- WhatToFarm
- Solana
- Orca
- pep -SOL LPs
Info about pep -SOL pair
- Pooled pep :
- 41,704.09
- Pooled SOL:
- $57,977.1
pep /SOL price stats on Solana
As of November 19, 2025, the current price of pep token on DEX Orca is $0.0001378. pep price is up 20.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.26. pep token contract is Zc4uJVrHC2APe9qKwBD11Gg4BbvQr3naM8f7Wiopump with a market cap $137,844.06. The liquidity pool contract is Fd9g1mcBoWJyGeGwrR8pF9d4JnHZ3GJyeRA8aLiH7mP1 with total value locked (TVL) of $8,184,960.43. The pep /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pep /SOL now?
The current liquidity of pep /SOL with the contract address Fd9g1mcBoWJyGeGwrR8pF9d4JnHZ3GJyeRA8aLiH7mP1 is $8,184,960.43.
How many transactions are there in the pep /SOL pool in the last 24 hours?
The total transactions of pep /SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pep /SOL pool in the last 24 hours?
pep /SOL pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 pep to SOL?
The exchange rate of 1 pep to SOL is 0.0000009765, captured at 1:42 AM UTC.
How much is 1 pep in dollars?
The price of converting 1 pep to USD is $0.0001378 today.
pep -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:56:53 PM | buy | $0.09625 | $0.0001378 | 0.0006818 | 0.069765 | 698.16 | N6ED...EJC5 | |
| 11/18/2025 | 7:56:32 PM | buy | $0.1374 | $0.0001318 | 0.0009743 | 0.069348 | 1,042.21 | 3b2n...iRc9 | |
| 11/17/2025 | 8:24:51 PM | sell | $0.0261 | $0.0001147 | 0.0002001 | 0.068797 | 227.47 | 4AoM...45uh | |
| 11/17/2025 | 3:41:47 PM | sell | $0.02901 | $0.000122 | 0.0002113 | 0.068896 | 237.59 | 5yaJ...8ii2 | |
| 11/17/2025 | 6:50:39 AM | sell | $0.1502 | $0.0001297 | 0.001065 | 0.069207 | 1,157.52 | 3nxR...evvp | |
| 11/17/2025 | 1:55:59 AM | sell | $0.1164 | $0.0001338 | 0.0008419 | 0.069684 | 869.41 | vDzD...1QCF | |
| 11/16/2025 | 4:07:31 AM | buy | $0.01343 | $0.000145 | 0.00009527 | 0.051028 | 92.65 | 39YK...XUZc | |
| 11/15/2025 | 6:07:48 PM | buy | $0.00403 | $0.0001466 | 0.00002816 | 0.051025 | 27.47 | qMiG...LKmi | |
| 11/15/2025 | 6:07:48 PM | buy | $0.2233 | $0.0001407 | 0.00156 | 0.069837 | 1,586.68 | 5NFf...AcsU | |
| 11/12/2025 | 6:28:51 PM | sell | $0.1144 | $0.0001421 | 0.0007449 | 0.069255 | 804.84 | 3VAZ...KowD | |
| 11/10/2025 | 7:23:29 PM | sell | $0.2625 | $0.0001636 | 0.001577 | 0.069836 | 1,604.04 | 4BRN...QNBo | |
| 11/05/2025 | 3:43:50 PM | buy | $0.09874 | $0.0001684 | 0.0006159 | 0.05105 | 586.26 | VUFA...ZahY | |
| 11/05/2025 | 2:10:57 PM | buy | $0.09072 | $0.0001618 | 0.0005714 | 0.051019 | 560.49 | 3L1Q...BHCQ | |
| 11/05/2025 | 1:58:06 PM | buy | $0.1418 | $0.0001563 | 0.0008908 | 0.069818 | 907.31 | 3bG5...Lhcx | |
| 11/05/2025 | 8:28:08 AM | sell | $0.04532 | $0.0001433 | 0.0002937 | 0.069286 | 316.27 | 4SGV...SDdi | |
| 11/03/2025 | 10:39:42 PM | buy | $0.04995 | $0.0001593 | 0.000303 | 0.069668 | 313.44 | 5GRs...kBmX | |
| 11/03/2025 | 3:36:14 AM | sell | $0.1768 | $0.0001698 | 0.000984 | 0.069455 | 1,040.72 | 5Ejg...1aTL | |
| 11/02/2025 | 8:48:13 PM | sell | $0.1092 | $0.0001817 | 0.0005926 | 0.069854 | 601.41 | 4zH7...exir | |
| 11/02/2025 | 7:12:02 AM | sell | $0.08851 | $0.0001893 | 0.0004734 | 0.051012 | 467.39 | 65bd...vngL | |
| 11/01/2025 | 2:21:43 AM | sell | $0.1376 | $0.0001945 | 0.0007388 | 0.051044 | 707.38 | 4xvB...iaja |