Info about PENGUIN-SOL pair
- Pooled PENGUIN:
- 5.23M
- Pooled SOL:
- $738.12
PENGUIN/SOL price stats on Solana
As of February 14, 2026, the current price of PENGUIN token on DEX Orca is $0.02035. PENGUIN price is up 19.04% in the last 24 hours. The trading history for the last 24 hours contains 12864 trades with trading volume of $3,127,494.01. PENGUIN token contract is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump with a market cap $20,353,538.16. The liquidity pool contract is GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK with total value locked (TVL) of $169,096.25. The PENGUIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGUIN/SOL now?
The current liquidity of PENGUIN/SOL with the contract address GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK is $169,096.25.
How many transactions are there in the PENGUIN/SOL pool in the last 24 hours?
The total transactions of PENGUIN/SOL is 12864 in the last 24 hours, 6307 of which are buy transactions, and 6557 are sales transactions.
What is the trading volume in the PENGUIN/SOL pool in the last 24 hours?
PENGUIN/SOL pool has a trading volume of $3,127,494.01 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to SOL?
The exchange rate of 1 PENGUIN to SOL is 0.0002398, captured at 5:17 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.02035 today.
PENGUIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:17:16 AM | buy | $2,299.31 | $0.0204 | 27.09 | 0.0002403 | 112,702.33 | 2uyJ...BAYF | |
| 02/14/2026 | 5:17:16 AM | sell | $168.18 | $0.02035 | 1.98 | 0.0002398 | 8,262.48 | 5PJ8...jf3P | |
| 02/14/2026 | 5:17:16 AM | sell | $17.79 | $0.02035 | 0.2096 | 0.0002398 | 874.12 | hh8p...pFkL | |
| 02/14/2026 | 5:16:16 AM | sell | $15.82 | $0.02033 | 0.1863 | 0.0002393 | 778.43 | 5dYF...nPQe | |
| 02/14/2026 | 5:15:40 AM | sell | $407.8 | $0.02033 | 4.8 | 0.0002394 | 20,053.55 | 3kwu...siex | |
| 02/14/2026 | 5:15:33 AM | sell | $30.07 | $0.02033 | 0.354 | 0.0002394 | 1,478.55 | 3QAt...AQZQ | |
| 02/14/2026 | 5:15:33 AM | sell | $3.69 | $0.02033 | 0.04349 | 0.0002394 | 181.62 | weFR...2tFn | |
| 02/14/2026 | 5:15:33 AM | sell | $0.002783 | $0.02033 | 0.00003277 | 0.0002394 | 0.1368 | 5msA...Sdq3 | |
| 02/14/2026 | 5:15:33 AM | sell | $112.03 | $0.02034 | 1.31 | 0.0002394 | 5,507.68 | 5S7H...YVKg | |
| 02/14/2026 | 5:15:33 AM | buy | $2,997.86 | $0.02038 | 35.29 | 0.0002399 | 147,096.75 | 62TX...57zB | |
| 02/14/2026 | 5:15:05 AM | sell | $25 | $0.02027 | 0.2946 | 0.0002388 | 1,233.59 | 5mt7...314t | |
| 02/14/2026 | 5:14:41 AM | buy | $2,396.93 | $0.02031 | 28.24 | 0.0002393 | 117,996.66 | 5ZRb...PV65 | |
| 02/14/2026 | 5:14:37 AM | buy | $406.84 | $0.02028 | 4.79 | 0.000239 | 20,053.55 | 5mQp...Ri6s | |
| 02/14/2026 | 5:14:31 AM | buy | $58.05 | $0.02028 | 0.6841 | 0.000239 | 2,862.12 | 32sx...58rw | |
| 02/14/2026 | 5:14:25 AM | buy | $991.03 | $0.02027 | 11.67 | 0.0002389 | 48,881.15 | 37zf...A8Qh | |
| 02/14/2026 | 5:13:51 AM | sell | $405.62 | $0.02022 | 4.77 | 0.000238 | 20,060.26 | 3jUd...Z27f | |
| 02/14/2026 | 5:13:43 AM | buy | $24.78 | $0.02028 | 0.2917 | 0.0002388 | 1,221.47 | 4rEm...ytLq | |
| 02/14/2026 | 5:13:36 AM | sell | $27.68 | $0.02022 | 0.326 | 0.0002381 | 1,369.19 | 2kwm...9ote | |
| 02/14/2026 | 5:13:28 AM | sell | $71.5 | $0.02019 | 0.843 | 0.0002381 | 3,540.22 | 49vz...akCw | |
| 02/14/2026 | 5:13:12 AM | buy | $49.34 | $0.02027 | 0.5812 | 0.0002389 | 2,433.14 | 22AW...4gkJ |