- WhatToFarm
- Solana
- Orca
- PENGUIN-SOL LPs
Info about PENGUIN-SOL pair
- Pooled PENGUIN:
- 614,336.18
- Pooled SOL:
- $277
PENGUIN/SOL price stats on Solana
As of January 29, 2026, the current price of PENGUIN token on DEX Orca is $0.07302. PENGUIN price is down -26.88% in the last 24 hours. The trading history for the last 24 hours contains 21940 trades with trading volume of $3,862,662.76. PENGUIN token contract is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump with a market cap $73,021,918.89. The liquidity pool contract is GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK with total value locked (TVL) of $76,808.27. The PENGUIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGUIN/SOL now?
The current liquidity of PENGUIN/SOL with the contract address GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK is $76,808.27.
How many transactions are there in the PENGUIN/SOL pool in the last 24 hours?
The total transactions of PENGUIN/SOL is 21940 in the last 24 hours, 11068 of which are buy transactions, and 10872 are sales transactions.
What is the trading volume in the PENGUIN/SOL pool in the last 24 hours?
PENGUIN/SOL pool has a trading volume of $3,862,662.76 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to SOL?
The exchange rate of 1 PENGUIN to SOL is 0.0006331, captured at 7:22 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.07302 today.
PENGUIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:22:22 PM | sell | $2.58 | $0.07302 | 0.02238 | 0.0006331 | 35.34 | 124q...5fN7 | |
| 01/29/2026 | 7:22:22 PM | sell | $0.05412 | $0.07302 | 0.0004693 | 0.0006331 | 0.7412 | 6779...e4Fz | |
| 01/29/2026 | 7:22:22 PM | buy | $293.45 | $0.07319 | 2.54 | 0.0006346 | 4,009.36 | wSDm...K4CK | |
| 01/29/2026 | 7:21:44 PM | sell | $2.17 | $0.07277 | 0.01879 | 0.0006302 | 29.82 | 2HUC...C4pW | |
| 01/29/2026 | 7:21:39 PM | buy | $256.85 | $0.07289 | 2.22 | 0.0006318 | 3,523.75 | rc3n...uC7s | |
| 01/29/2026 | 7:21:32 PM | sell | $7.62 | $0.07273 | 0.06593 | 0.0006292 | 104.77 | 58iJ...Npcn | |
| 01/29/2026 | 7:21:28 PM | buy | $29.88 | $0.07296 | 0.2585 | 0.0006312 | 409.55 | 5RDY...kiEf | |
| 01/29/2026 | 7:21:22 PM | buy | $173.79 | $0.07291 | 1.5 | 0.0006308 | 2,383.52 | 5tU9...rsPF | |
| 01/29/2026 | 7:21:20 PM | buy | $99.87 | $0.07285 | 0.8641 | 0.0006303 | 1,370.89 | 3ZmU...xgUR | |
| 01/29/2026 | 7:21:01 PM | sell | $0.003871 | $0.07251 | 0.00003353 | 0.0006281 | 0.05338 | 4Yde...uAgB | |
| 01/29/2026 | 7:21:00 PM | buy | $281.37 | $0.07268 | 2.43 | 0.0006295 | 3,871.19 | 4DnD...zWsL | |
| 01/29/2026 | 7:20:54 PM | buy | $79.8 | $0.07271 | 0.6901 | 0.0006288 | 1,097.42 | 2T7c...v2km | |
| 01/29/2026 | 7:20:45 PM | buy | $73.26 | $0.07269 | 0.6334 | 0.0006285 | 1,007.81 | 37AD...2pjk | |
| 01/29/2026 | 7:20:34 PM | sell | $26.04 | $0.07244 | 0.2252 | 0.0006263 | 359.53 | w56q...KXtN | |
| 01/29/2026 | 7:20:18 PM | sell | $0.7454 | $0.0722 | 0.00645 | 0.0006247 | 10.32 | 3yhp...19MF | |
| 01/29/2026 | 7:20:18 PM | buy | $307.66 | $0.0725 | 2.66 | 0.0006273 | 4,243.24 | 5eAk...Zp7q | |
| 01/29/2026 | 7:20:17 PM | buy | $1.93 | $0.07242 | 0.01676 | 0.0006265 | 26.76 | 5G4k...3qpo | |
| 01/29/2026 | 7:20:14 PM | buy | $38.16 | $0.07242 | 0.3301 | 0.0006264 | 526.96 | 5FWY...zJUd | |
| 01/29/2026 | 7:20:12 PM | buy | $11.56 | $0.07241 | 0.1 | 0.0006263 | 159.66 | 5BFD...47T8 | |
| 01/29/2026 | 7:20:12 PM | buy | $83.17 | $0.07239 | 0.7193 | 0.0006261 | 1,148.82 | 4iUB...Cmpm |