- WhatToFarm
- Solana
- Orca
- PENGUIN-SOL LPs
Info about PENGUIN-SOL pair
- Pooled PENGUIN:
- 7.64M
- Pooled SOL:
- $120.83
PENGUIN/SOL price stats on Solana
As of March 5, 2026, the current price of PENGUIN token on DEX Orca is $0.005243. PENGUIN price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $383,667.51. PENGUIN token contract is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump with a market cap $5,243,322.27. The liquidity pool contract is GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK with total value locked (TVL) of $50,954.47. The PENGUIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGUIN/SOL now?
The current liquidity of PENGUIN/SOL with the contract address GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK is $50,954.47.
How many transactions are there in the PENGUIN/SOL pool in the last 24 hours?
The total transactions of PENGUIN/SOL is 2695 in the last 24 hours, 1394 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the PENGUIN/SOL pool in the last 24 hours?
PENGUIN/SOL pool has a trading volume of $383,667.51 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to SOL?
The exchange rate of 1 PENGUIN to SOL is 0.00005802, captured at 4:42 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.005243 today.
PENGUIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:41:34 AM | buy | $45.14 | $0.005243 | 0.4995 | 0.00005802 | 8,608.74 | 3PV1...xxJo | |
| 03/05/2026 | 4:36:08 AM | sell | $18.07 | $0.005214 | 0.2004 | 0.00005782 | 3,466.07 | nEzq...XTVz | |
| 03/05/2026 | 4:35:19 AM | sell | $151.09 | $0.005217 | 1.67 | 0.00005796 | 28,956.55 | 3yhF...D8mu | |
| 03/05/2026 | 4:31:30 AM | sell | $69.56 | $0.005241 | 0.7705 | 0.00005805 | 13,272.94 | 2V1W...pPAU | |
| 03/05/2026 | 4:31:11 AM | sell | $7.22 | $0.005243 | 0.08004 | 0.00005808 | 1,378.05 | 23Sm...Vacw | |
| 03/05/2026 | 4:31:11 AM | buy | $1,364.74 | $0.005242 | 15.11 | 0.00005806 | 260,336.22 | 2VF3...xbaK | |
| 03/05/2026 | 4:31:11 AM | sell | $16.59 | $0.005244 | 0.1838 | 0.00005808 | 3,165.14 | 262J...4dhZ | |
| 03/05/2026 | 4:31:11 AM | sell | $151.25 | $0.005248 | 1.67 | 0.00005813 | 28,817.33 | 59GA...TZce | |
| 03/05/2026 | 4:31:11 AM | sell | $0.114 | $0.005252 | 0.001262 | 0.00005818 | 21.7 | 3ZK1...3gbU | |
| 03/05/2026 | 4:30:57 AM | sell | $22.39 | $0.00519 | 0.248 | 0.00005749 | 4,314.32 | 2jdV...UW7S | |
| 03/05/2026 | 4:30:48 AM | sell | $25.72 | $0.005191 | 0.2849 | 0.0000575 | 4,954.22 | 2K54...f6HP | |
| 03/05/2026 | 4:28:54 AM | buy | $4.91 | $0.005213 | 0.05437 | 0.00005769 | 942.53 | 3vx6...ixE6 | |
| 03/05/2026 | 4:27:57 AM | sell | $151.13 | $0.005212 | 1.67 | 0.0000577 | 28,992.96 | cjFb...YBiJ | |
| 03/05/2026 | 4:27:57 AM | sell | $151.36 | $0.00522 | 1.67 | 0.00005779 | 28,992.96 | FY9s...Sbp1 | |
| 03/05/2026 | 4:27:57 AM | sell | $352.28 | $0.005233 | 3.89 | 0.00005794 | 67,308.46 | 5EpN...Akr5 | |
| 03/05/2026 | 4:27:57 AM | buy | $1,234.66 | $0.005229 | 13.66 | 0.00005788 | 236,114.15 | 4PWE...XFwo | |
| 03/05/2026 | 4:27:28 AM | sell | $129.45 | $0.005183 | 1.43 | 0.00005738 | 24,975 | 5JUC...u49m | |
| 03/05/2026 | 4:27:02 AM | sell | $89.07 | $0.005189 | 0.9861 | 0.00005744 | 17,165.31 | 4peD...r5Uq | |
| 03/05/2026 | 4:23:39 AM | buy | $30.08 | $0.005212 | 0.3333 | 0.00005775 | 5,771.9 | 3HXW...zPnE | |
| 03/05/2026 | 4:23:23 AM | buy | $472.98 | $0.005198 | 5.23 | 0.00005758 | 90,986.35 | U7qp...ZTWJ |