WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-SOL pair

Price USD
$0.02035
Price
0.0002398 SOL
TVL
$169,096.25
MKT CAP
$20.4M
5m
0.72%
1h
3.06%
4h
1.16%
24h
19.04%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK
PENGUIN:
8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump
SOL:
So11111111111111111111111111111111111111112
Pooled PENGUIN:
5.23M
Pooled SOL:
$738.12

PENGUIN/SOL price stats on Solana

As of February 14, 2026, the current price of PENGUIN token on DEX Orca is $0.02035. PENGUIN price is up 19.04% in the last 24 hours. The trading history for the last 24 hours contains 12864 trades with trading volume of $3,127,494.01. PENGUIN token contract is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump with a market cap $20,353,538.16. The liquidity pool contract is GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK with total value locked (TVL) of $169,096.25. The PENGUIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGUIN/SOL with the contract address GpuWWgWuiWkn9fL6EQK55rdwQExkwQJsjuDmhnT3otdK is $169,096.25.

The total transactions of PENGUIN/SOL is 12864 in the last 24 hours, 6307 of which are buy transactions, and 6557 are sales transactions.

PENGUIN/SOL pool has a trading volume of $3,127,494.01 in the last 24 hours.

The exchange rate of 1 PENGUIN to SOL is 0.0002398, captured at 5:17 AM UTC.

The price of converting 1 PENGUIN to USD is $0.02035 today.

PENGUIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20265:17:16 AMbuy$2,299.31$0.020427.090.0002403112,702.33
EcMXE...ZfVk
2uyJ...BAYF
02/14/20265:17:16 AMsell$168.18$0.020351.980.00023988,262.48
atom2...CshJ
5PJ8...jf3P
02/14/20265:17:16 AMsell$17.79$0.020350.20960.0002398874.12
HuTsh...pXiP
hh8p...pFkL
02/14/20265:16:16 AMsell$15.82$0.020330.18630.0002393778.43
FMVHP...2C5W
5dYF...nPQe
02/14/20265:15:40 AMsell$407.8$0.020334.80.000239420,053.55
GceS6...mtBK
3kwu...siex
02/14/20265:15:33 AMsell$30.07$0.020330.3540.00023941,478.55
Catye...rSiP
3QAt...AQZQ
02/14/20265:15:33 AMsell$3.69$0.020330.043490.0002394181.62
Catye...rSiP
weFR...2tFn
02/14/20265:15:33 AMsell$0.002783$0.020330.000032770.00023940.1368
HuTsh...pXiP
5msA...Sdq3
02/14/20265:15:33 AMsell$112.03$0.020341.310.00023945,507.68
GnkTz...5dZ5
5S7H...YVKg
02/14/20265:15:33 AMbuy$2,997.86$0.0203835.290.0002399147,096.75
EcMXE...ZfVk
62TX...57zB
02/14/20265:15:05 AMsell$25$0.020270.29460.00023881,233.59
TAPND...gMqi
5mt7...314t
02/14/20265:14:41 AMbuy$2,396.93$0.0203128.240.0002393117,996.66
tdDmu...yvT8
5ZRb...PV65
02/14/20265:14:37 AMbuy$406.84$0.020284.790.00023920,053.55
GceS6...mtBK
5mQp...Ri6s
02/14/20265:14:31 AMbuy$58.05$0.020280.68410.0002392,862.12
EcMXE...ZfVk
32sx...58rw
02/14/20265:14:25 AMbuy$991.03$0.0202711.670.000238948,881.15
EfpKX...aK2w
37zf...A8Qh
02/14/20265:13:51 AMsell$405.62$0.020224.770.00023820,060.26
GceS6...mtBK
3jUd...Z27f
02/14/20265:13:43 AMbuy$24.78$0.020280.29170.00023881,221.47
68HKB...LbwK
4rEm...ytLq
02/14/20265:13:36 AMsell$27.68$0.020220.3260.00023811,369.19
AgmLJ...zN51
2kwm...9ote
02/14/20265:13:28 AMsell$71.5$0.020190.8430.00023813,540.22
6T9wx...U9Kv
49vz...akCw
02/14/20265:13:12 AMbuy$49.34$0.020270.58120.00023892,433.14
8gye9...35zk
22AW...4gkJ