- WhatToFarm
- Solana
- Orca
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 413,554
- Pooled USDC:
- $371.53
PENGU/USDC price stats on Solana
As of May 26, 2026, the current price of PENGU token on DEX Orca is $0.008843. PENGU price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $162.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $678,512,072.29. The liquidity pool contract is GJVAmXp5AVheWUDCJfJocMXPwBQuyvVZnN63ayU8qD2X with total value locked (TVL) of $4,028.87. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address GJVAmXp5AVheWUDCJfJocMXPwBQuyvVZnN63ayU8qD2X is $4,028.87.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 78 in the last 24 hours, 20 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $162.16 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.008843, captured at 10:41 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008843 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:36:43 AM | buy | $2.16 | $0.008843 | 2.16 | 0.008843 | 244.36 | 4skx...wBTT | |
| 05/26/2026 | 10:36:43 AM | buy | $2.16 | $0.008836 | 2.16 | 0.008836 | 244.85 | vaHY...8WEZ | |
| 05/26/2026 | 10:36:36 AM | buy | $1.57 | $0.008829 | 1.57 | 0.008829 | 177.94 | 3J3S...N2D2 | |
| 05/26/2026 | 10:36:18 AM | buy | $2.8 | $0.008822 | 2.8 | 0.008822 | 318.43 | 3M4D...NiWr | |
| 05/26/2026 | 10:30:34 AM | buy | $1.13 | $0.008815 | 1.13 | 0.008815 | 128.51 | 47V8...5L3i | |
| 05/26/2026 | 10:30:33 AM | buy | $2.48 | $0.008809 | 2.48 | 0.008809 | 281.58 | 33hx...gPMV | |
| 05/26/2026 | 10:30:28 AM | buy | $2.21 | $0.008801 | 2.21 | 0.008801 | 252.01 | a7bt...j9zS | |
| 05/26/2026 | 10:30:23 AM | buy | $2.23 | $0.008794 | 2.23 | 0.008794 | 254.02 | 31Hj...vKAq | |
| 05/26/2026 | 10:30:11 AM | buy | $2.1 | $0.008786 | 2.1 | 0.008786 | 239.95 | 3WDj...vT7r | |
| 05/26/2026 | 10:30:11 AM | buy | $0.7357 | $0.008782 | 0.7357 | 0.008782 | 83.77 | 2zsj...RCHa | |
| 05/26/2026 | 10:29:56 AM | buy | $2.17 | $0.008777 | 2.17 | 0.008777 | 248.15 | 3k8F...YcUC | |
| 05/26/2026 | 10:28:56 AM | buy | $0.7712 | $0.008772 | 0.7712 | 0.008772 | 87.92 | 3JsC...vmdr | |
| 05/26/2026 | 10:28:55 AM | buy | $2.72 | $0.008766 | 2.72 | 0.008766 | 310.74 | 3oVd...GqyT | |
| 05/26/2026 | 10:28:47 AM | buy | $1.73 | $0.008758 | 1.73 | 0.008758 | 198.27 | 5Bd4...upPp | |
| 05/26/2026 | 10:28:47 AM | buy | $4.36 | $0.008748 | 4.36 | 0.008748 | 498.62 | 4JbH...QW9K | |
| 05/26/2026 | 10:28:42 AM | buy | $1.49 | $0.008738 | 1.49 | 0.008738 | 170.93 | 323K...5pGB | |
| 05/26/2026 | 5:43:42 AM | buy | $2.23 | $0.008732 | 2.23 | 0.008732 | 255.55 | 3nU7...8Jgb | |
| 05/26/2026 | 5:35:26 AM | buy | $3.12 | $0.008723 | 3.12 | 0.008723 | 358.47 | 2jBp...JTKX | |
| 05/26/2026 | 2:43:51 AM | sell | $2.06 | $0.008547 | 2.06 | 0.008547 | 241.79 | 2Nco...sXxZ | |
| 05/26/2026 | 2:43:49 AM | sell | $2.34 | $0.008555 | 2.34 | 0.008555 | 274 | 46zC...CWy1 |