- WhatToFarm
- Solana
- Orca
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 285,733.75
- Pooled USDC:
- $317.33
PENGU/USDC price stats on Solana
As of December 19, 2025, the current price of PENGU token on DEX Orca is $0.009417. PENGU price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $465.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $722,558,624.34. The liquidity pool contract is GJVAmXp5AVheWUDCJfJocMXPwBQuyvVZnN63ayU8qD2X with total value locked (TVL) of $3,008.30. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address GJVAmXp5AVheWUDCJfJocMXPwBQuyvVZnN63ayU8qD2X is $3,008.30.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $465.75 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.009417, captured at 2:54 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009417 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:45:21 PM | buy | $0.7221 | $0.009417 | 0.7221 | 0.009417 | 76.68 | 5HmZ...aexW | |
| 12/19/2025 | 2:45:20 PM | buy | $1.87 | $0.009411 | 1.87 | 0.009411 | 198.87 | 4EmD...NxNx | |
| 12/19/2025 | 2:45:03 PM | buy | $3.28 | $0.009397 | 3.28 | 0.009397 | 349.42 | 3Kzh...wyQT | |
| 12/19/2025 | 2:44:56 PM | buy | $4.58 | $0.009377 | 4.58 | 0.009377 | 488.96 | 46iv...LjPH | |
| 12/19/2025 | 2:44:49 PM | buy | $4.72 | $0.009353 | 4.72 | 0.009353 | 505.53 | 4Zmi...EGnG | |
| 12/19/2025 | 2:17:00 PM | buy | $4.63 | $0.00933 | 4.63 | 0.00933 | 496.72 | 5AvZ...AdFs | |
| 12/19/2025 | 2:16:58 PM | buy | $1.51 | $0.009314 | 1.51 | 0.009314 | 163.05 | 2Vmq...rGYZ | |
| 12/19/2025 | 12:11:58 PM | buy | $1.96 | $0.009305 | 1.96 | 0.009305 | 210.98 | 4zhu...TKds | |
| 12/19/2025 | 12:11:56 PM | buy | $2.31 | $0.009294 | 2.31 | 0.009294 | 248.79 | 4fdi...NZSA | |
| 12/19/2025 | 11:59:16 AM | buy | $2.01 | $0.009281 | 2.01 | 0.009281 | 216.99 | 3JEZ...1fRB | |
| 12/19/2025 | 11:58:45 AM | buy | $1.68 | $0.009272 | 1.68 | 0.009272 | 181.68 | 3ybT...rD27 | |
| 12/19/2025 | 10:28:43 AM | sell | $1.84 | $0.009088 | 1.84 | 0.009088 | 203.49 | 5r1j...BhrQ | |
| 12/19/2025 | 7:11:53 AM | buy | $1.25 | $0.009274 | 1.25 | 0.009274 | 134.94 | 5GRm...WxH8 | |
| 12/19/2025 | 7:11:16 AM | buy | $3.69 | $0.009261 | 3.69 | 0.009261 | 398.57 | 4NGF...3KYu | |
| 12/19/2025 | 7:11:09 AM | buy | $1.25 | $0.009249 | 1.25 | 0.009249 | 135.22 | 27Lq...NQ2X | |
| 12/19/2025 | 7:10:58 AM | buy | $3.87 | $0.009236 | 3.87 | 0.009236 | 419.48 | fxek...oXwm | |
| 12/19/2025 | 7:10:45 AM | buy | $3.56 | $0.009217 | 3.56 | 0.009217 | 387.27 | 5rj4...W6cB | |
| 12/19/2025 | 7:09:48 AM | buy | $2.18 | $0.009202 | 2.18 | 0.009202 | 237.33 | 4jkT...iULZ | |
| 12/19/2025 | 7:08:43 AM | buy | $0.7614 | $0.009195 | 0.7614 | 0.009195 | 82.8 | 64oM...Tk84 | |
| 12/19/2025 | 7:07:39 AM | buy | $2.37 | $0.009187 | 2.37 | 0.009187 | 258.22 | 4YeN...nUT2 |