- WhatToFarm
- Solana
- Orca
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 444,833.81
- Pooled USDC:
- $833.58
PENGU/USDC price stats on Solana
As of May 31, 2025, the current price of PENGU token on DEX Orca is $0.01026. PENGU price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $990.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $787,873,808.47. The liquidity pool contract is GJVAmXp5AVheWUDCJfJocMXPwBQuyvVZnN63ayU8qD2X with total value locked (TVL) of $5,401.57. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address GJVAmXp5AVheWUDCJfJocMXPwBQuyvVZnN63ayU8qD2X is $5,401.57.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 276 in the last 24 hours, 123 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $990.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01026, captured at 5:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01026 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:34:56 PM | buy | $1.86 | $0.01026 | 1.86 | 0.01026 | 181.62 | 5JRm...2M3Q | |
| 05/31/2025 | 4:33:20 PM | buy | $4.01 | $0.01025 | 4.01 | 0.01025 | 390.87 | 5HqT...Q7pC | |
| 05/31/2025 | 4:33:17 PM | buy | $1.93 | $0.01024 | 1.93 | 0.01024 | 189 | 3ubP...HqT6 | |
| 05/31/2025 | 4:32:57 PM | buy | $3.73 | $0.01024 | 3.73 | 0.01024 | 364.36 | 3Dxd...yL7p | |
| 05/31/2025 | 4:32:42 PM | buy | $4 | $0.01022 | 4 | 0.01022 | 391.77 | 27uD...jdRy | |
| 05/31/2025 | 4:32:30 PM | buy | $2.74 | $0.01021 | 2.74 | 0.01021 | 268.19 | iu8G...HPRG | |
| 05/31/2025 | 4:32:16 PM | buy | $1.57 | $0.01021 | 1.57 | 0.01021 | 154.14 | 32hb...2W8u | |
| 05/31/2025 | 4:30:06 PM | buy | $3.49 | $0.0102 | 3.49 | 0.0102 | 342.86 | 25ZS...jGzx | |
| 05/31/2025 | 4:28:48 PM | buy | $2.41 | $0.01019 | 2.41 | 0.01019 | 236.99 | 5HMV...YprA | |
| 05/31/2025 | 4:28:36 PM | buy | $4 | $0.01018 | 4 | 0.01018 | 393.41 | 2F6w...JapB | |
| 05/31/2025 | 4:27:13 PM | buy | $2.06 | $0.01017 | 2.06 | 0.01017 | 202.61 | U8Wa...DEng | |
| 05/31/2025 | 4:27:08 PM | buy | $3.71 | $0.01016 | 3.71 | 0.01016 | 365.71 | D9wJ...rXDC | |
| 05/31/2025 | 4:21:25 PM | buy | $1.07 | $0.01014 | 1.07 | 0.01014 | 106.11 | 31qC...Fu8b | |
| 05/31/2025 | 4:21:25 PM | buy | $2.73 | $0.01015 | 2.73 | 0.01015 | 269.21 | 2GMQ...QoSe | |
| 05/31/2025 | 4:20:40 PM | buy | $1.99 | $0.01014 | 1.99 | 0.01014 | 197.03 | 2ETn...BiFK | |
| 05/31/2025 | 4:19:46 PM | buy | $4.01 | $0.01013 | 4.01 | 0.01013 | 395.88 | 3Ck5...NA7C | |
| 05/31/2025 | 4:19:13 PM | buy | $4 | $0.01011 | 4 | 0.01011 | 396.11 | 5Xqc...Vgr3 | |
| 05/31/2025 | 4:19:12 PM | buy | $0.935 | $0.01011 | 0.935 | 0.01011 | 92.48 | 2WT1...ukZ4 | |
| 05/31/2025 | 4:19:09 PM | buy | $4 | $0.0101 | 4 | 0.0101 | 396.68 | 3KsX...BrAs | |
| 05/31/2025 | 4:19:05 PM | buy | $1.69 | $0.01009 | 1.69 | 0.01009 | 167.89 | 27Z8...ndZ1 |