WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.007242
Price
0.007242 USDC
TVL
$3,796.72
MKT CAP
$555.7M
5m
0%
1h
0%
4h
-0.03%
24h
1.26%
Share
TXNS
112
Buys
57
Sells
55
Volume
94
Telegram price alerts
Pair:
6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PENGU:
368,336.34
Pooled USDC:
$1,129.1

PENGU/USDC price stats on Solana

As of June 17, 2026, the current price of PENGU token on DEX Orca is $0.007242. PENGU price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $93.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $555,652,159.65. The liquidity pool contract is 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s with total value locked (TVL) of $3,796.72. The PENGU/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s is $3,796.72.

The total transactions of PENGU/USDC is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.

PENGU/USDC pool has a trading volume of $93.81 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.007242, captured at 7:00 AM UTC.

The price of converting 1 PENGU to USD is $0.007242 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20266:31:48 AMsell$1.28$0.0072421.280.007242177.47
5hmb5...nSb6
FYwz...ch9K
06/17/20265:20:30 AMsell$1.14$0.0072561.140.007256158.32
JD6rV...AfsG
693o...FRCL
06/17/20265:20:24 AMsell$0.4477$0.0072650.44770.00726561.62
JD6rV...AfsG
5TgP...EiiS
06/17/20265:20:00 AMsell$1.12$0.0072741.120.007274154.33
DnEi5...6cvw
Bpcp...s9dR
06/17/20264:49:02 AMbuy$1.02$0.007371.020.00737138.54
EJJ46...Mzms
39fD...QCF6
06/17/20264:48:41 AMbuy$1.02$0.0073581.020.007358138.77
EJJ46...Mzms
4Qk4...Prxh
06/17/20264:39:30 AMbuy$0.7367$0.0073380.73670.007338100.4
AW7Qg...gPTT
5au2...msus
06/17/20263:46:45 AMsell$0.9599$0.0072440.95990.007244132.5
56dRs...MWuS
43cP...qzsf
06/17/20262:23:48 AMbuy$1.44$0.0073361.440.007336197.02
DAJig...pBKX
46Qk...KJ4P
06/17/20262:23:15 AMbuy$1.12$0.0073211.120.007321153.13
DAJig...pBKX
275j...iF3B
06/17/20262:22:54 AMbuy$1.28$0.0073071.280.007307175.61
DAJig...pBKX
5wLM...a3HJ
06/17/20261:56:09 AMbuy$0.959$0.0072940.9590.007294131.47
7MLvw...RkYf
3Sso...b5Mr
06/17/20261:53:30 AMbuy$0.959$0.0072830.9590.007283131.67
7MLvw...RkYf
3Mmw...f9Xo
06/17/20261:50:05 AMbuy$1.02$0.0072721.020.007272140.39
7MLvw...RkYf
5PWw...YbwG
06/17/20261:49:31 AMbuy$0.959$0.007260.9590.00726132.08
7MLvw...RkYf
3h11...dHmC
06/17/20261:47:11 AMbuy$0.959$0.0072490.9590.007249132.28
7MLvw...RkYf
3X84...kHSA
06/17/20261:46:09 AMbuy$1.03$0.0072371.030.007237142.91
freeu...EByC
3pzb...dTMt
06/17/20261:41:35 AMbuy$0.959$0.0072260.9590.007226132.7
7MLvw...RkYf
5FCU...y8E6
06/16/202611:58:35 PMsell$0.4785$0.007130.47850.0071367.11
Cz8FF...ariN
5UGm...4E3m
06/16/202611:20:35 PMsell$0.7757$0.0071370.77570.007137108.69
JD6rV...AfsG
4Ew7...Tt1h