WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.007795
Price
0.007795 USDC
TVL
$3,590.76
MKT CAP
$598.1M
5m
0%
1h
0%
4h
1.60%
24h
6.57%
Share
TXNS
52
Buys
30
Sells
22
Volume
64
Telegram price alerts
Pair:
6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PENGU:
314,094.81
Pooled USDC:
$1,142.33

PENGU/USDC price stats on Solana

As of October 16, 2026, the current price of PENGU token on DEX Orca is $0.007795. PENGU price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $63.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $598,068,881.70. The liquidity pool contract is 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s with total value locked (TVL) of $3,590.77. The PENGU/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s is $3,590.77.

The total transactions of PENGU/USDC is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

PENGU/USDC pool has a trading volume of $63.90 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.007795, captured at 1:05 PM UTC.

The price of converting 1 PENGU to USD is $0.007795 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/202611:28:27 AMbuy$1.33$0.0077951.330.007795171.81
ATxTo...p2ev
4iY9...16Mt
10/16/202611:28:00 AMbuy$1.38$0.0077881.380.007788177.94
29eV5...Xsjp
ExwW...jTb9
10/16/202611:27:39 AMbuy$1.38$0.0077811.380.007781178.1
ATxTo...p2ev
5hFb...LwHJ
10/16/202611:25:54 AMbuy$0.9982$0.0077750.99820.007775128.37
Gp3Zi...Qa4q
367P...zUci
10/16/202610:02:35 AMsell$1.67$0.0076621.670.007662218.22
ATxTo...p2ev
5LrS...UjzH
10/16/20268:19:15 AMsell$2.6$0.0076722.60.007672339.09
ATxTo...p2ev
2P3W...JGGu
10/16/20266:33:21 AMbuy$2.21$0.0077662.210.007766284.92
BAVZP...Qb8H
4fcm...nirC
10/16/20266:31:42 AMbuy$1.72$0.0077411.720.007741223.15
ATxTo...p2ev
59qC...jSzS
10/16/20266:31:24 AMbuy$1.39$0.0077331.390.007733180.9
3zdXw...MPL8
4QFR...V4Mp
10/16/20266:06:45 AMbuy$1.4$0.0077181.40.007718181.75
ATxTo...p2ev
37xF...VBTf
10/16/20265:02:11 AMbuy$0.5031$0.0076870.50310.00768765.44
DAqCp...QTBZ
48MP...Mt5A
10/16/20264:27:04 AMbuy$1.33$0.0076591.330.007659173.88
FwWkM...4Wb9
3Co2...Y9pa
10/16/20264:23:34 AMbuy$0.8$0.0076450.80.007645104.63
DAqCp...QTBZ
2hXo...TgSv
10/16/20264:22:37 AMbuy$1.63$0.0076391.630.007639214.19
HHHJT...Vb4s
52cZ...CW5N
10/16/20263:00:36 AMsell$0.007595$0.0075950.0075950.0075951
3feeL...rDg4
JEdu...CkuY
10/16/20262:52:49 AMsell$0.7597$0.0075970.75970.007597100
9uEHh...S5a5
2FQ8...ZTWH
10/16/20262:37:52 AMsell$0.000145$0.0075720.0001450.0075720.01914
HzgnK...9HDi
2vbu...ErKu
10/16/20262:31:11 AMsell$0.000144$0.0075980.0001440.0075980.01895
76cDF...qYrB
3xKC...aznc
10/16/20262:23:55 AMsell$0.000145$0.0076010.0001450.0076010.01907
HzgnK...9HDi
5wes...KUcG
10/16/20262:18:08 AMsell$0.000146$0.0075980.0001460.0075980.01921
6haK6...k8rk
4yVx...gpxG