- WhatToFarm
- Solana
- Orca
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 411,873.43
- Pooled USDC:
- $1,230.03
PENGU/USDC price stats on Solana
As of May 26, 2026, the current price of PENGU token on DEX Orca is $0.008597. PENGU price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $44.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $659,615,911.72. The liquidity pool contract is 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s with total value locked (TVL) of $4,771.07. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s is $4,771.07.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $44.48 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.008597, captured at 9:58 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008597 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:17:10 AM | sell | $0.4986 | $0.008597 | 0.4986 | 0.008597 | 58 | 4SKg...f3Rz | |
| 05/26/2026 | 7:12:39 AM | sell | $1.3 | $0.008609 | 1.3 | 0.008609 | 152.14 | 5d3w...8ND7 | |
| 05/26/2026 | 5:35:32 AM | buy | $1.38 | $0.008722 | 1.38 | 0.008722 | 158.56 | 4W4Y...vxGw | |
| 05/26/2026 | 5:32:54 AM | buy | $0.6211 | $0.008708 | 0.6211 | 0.008708 | 71.32 | 3tw9...JLHk | |
| 05/26/2026 | 4:57:56 AM | buy | $0.1705 | $0.008703 | 0.1705 | 0.008703 | 19.6 | q6nw...tFg4 | |
| 05/26/2026 | 4:29:48 AM | buy | $0.0891 | $0.008701 | 0.0891 | 0.008701 | 10.23 | 5tcG...9VRX | |
| 05/26/2026 | 4:29:22 AM | buy | $0.5444 | $0.008696 | 0.5444 | 0.008696 | 62.6 | 4a1U...VYe3 | |
| 05/26/2026 | 4:29:21 AM | buy | $0.5675 | $0.008689 | 0.5675 | 0.008689 | 65.32 | 3CcR...Cn25 | |
| 05/26/2026 | 4:29:21 AM | buy | $0.5651 | $0.008681 | 0.5651 | 0.008681 | 65.09 | PjYT...aJgg | |
| 05/26/2026 | 4:27:18 AM | buy | $0.3515 | $0.008674 | 0.3515 | 0.008674 | 40.52 | 5ZFU...d1AG | |
| 05/26/2026 | 4:24:35 AM | buy | $0.09958 | $0.008671 | 0.09958 | 0.008671 | 11.48 | 458z...PTiG | |
| 05/26/2026 | 2:42:26 AM | sell | $0.1618 | $0.008559 | 0.1618 | 0.008559 | 18.91 | LXh4...zKPb | |
| 05/26/2026 | 2:30:54 AM | sell | $1.3 | $0.00857 | 1.3 | 0.00857 | 152.61 | 2UDG...wX9F | |
| 05/26/2026 | 1:34:07 AM | sell | $1.02 | $0.008586 | 1.02 | 0.008586 | 118.88 | 4rvs...8SfS | |
| 05/26/2026 | 1:33:16 AM | sell | $1.44 | $0.008603 | 1.44 | 0.008603 | 168.53 | rzZf...YEro | |
| 05/26/2026 | 1:25:18 AM | sell | $1.3 | $0.008622 | 1.3 | 0.008622 | 151.66 | 3oAK...6XGc | |
| 05/26/2026 | 1:03:22 AM | sell | $1.34 | $0.00864 | 1.34 | 0.00864 | 155.81 | 2GfN...7PmT | |
| 05/26/2026 | 12:53:10 AM | sell | $1.02 | $0.008656 | 1.02 | 0.008656 | 117.84 | v38G...ojnp | |
| 05/26/2026 | 12:53:07 AM | sell | $0.2992 | $0.008665 | 0.2992 | 0.008665 | 34.53 | 4JXd...HKnv | |
| 05/26/2026 | 12:51:32 AM | sell | $1.27 | $0.008676 | 1.27 | 0.008676 | 146.7 | 2Y8t...EZy7 |