- WhatToFarm
- Solana
- Orca
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 938,572.37
- Pooled USDC:
- $2,166.06
PENGU/USDC price stats on Solana
As of December 19, 2025, the current price of PENGU token on DEX Orca is $0.009305. PENGU price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $550.46. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $713,928,640.06. The liquidity pool contract is 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s with total value locked (TVL) of $10,899.72. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s is $10,899.72.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 271 in the last 24 hours, 139 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $550.46 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.009305, captured at 1:44 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009305 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:11:57 PM | buy | $4.27 | $0.009305 | 4.27 | 0.009305 | 459.4 | 39qd...dFqk | |
| 12/19/2025 | 12:00:05 PM | buy | $1.33 | $0.009285 | 1.33 | 0.009285 | 143.53 | 5azB...iZ4F | |
| 12/19/2025 | 11:49:00 AM | buy | $2.16 | $0.009273 | 2.16 | 0.009273 | 233.9 | 4uVN...7XW3 | |
| 12/19/2025 | 11:48:53 AM | buy | $1.75 | $0.009259 | 1.75 | 0.009259 | 189.58 | 2wJE...mHRw | |
| 12/19/2025 | 11:46:20 AM | buy | $0.2965 | $0.009252 | 0.2965 | 0.009252 | 32.04 | 3TPw...98MQ | |
| 12/19/2025 | 11:46:06 AM | buy | $0.2714 | $0.00925 | 0.2714 | 0.00925 | 29.34 | 5meJ...YUHa | |
| 12/19/2025 | 11:45:02 AM | buy | $0.7192 | $0.009246 | 0.7192 | 0.009246 | 77.78 | 4ddt...XSWv | |
| 12/19/2025 | 11:44:47 AM | buy | $2.12 | $0.009236 | 2.12 | 0.009236 | 229.98 | 65PF...NPZg | |
| 12/19/2025 | 11:31:37 AM | buy | $2.74 | $0.009219 | 2.74 | 0.009219 | 297.2 | 3Dju...AiAV | |
| 12/19/2025 | 11:29:53 AM | buy | $0.5448 | $0.009208 | 0.5448 | 0.009208 | 59.16 | 5Mkv...75i7 | |
| 12/19/2025 | 10:28:43 AM | sell | $1.1 | $0.00909 | 1.1 | 0.00909 | 121.39 | 66qX...9sj9 | |
| 12/19/2025 | 10:23:19 AM | sell | $2.38 | $0.009102 | 2.38 | 0.009102 | 261.94 | 4hKU...xeLD | |
| 12/19/2025 | 10:07:44 AM | sell | $2.08 | $0.009118 | 2.08 | 0.009118 | 228.38 | 43Nb...NrCB | |
| 12/19/2025 | 7:34:22 AM | sell | $2.47 | $0.009134 | 2.47 | 0.009134 | 270.98 | 5nsi...1Dpr | |
| 12/19/2025 | 7:30:30 AM | sell | $2.11 | $0.00915 | 2.11 | 0.00915 | 230.65 | 3Gor...dQQX | |
| 12/19/2025 | 7:23:21 AM | sell | $1.11 | $0.009161 | 1.11 | 0.009161 | 121.39 | 2DHf...QNnk | |
| 12/19/2025 | 7:18:53 AM | sell | $0.62 | $0.009167 | 0.62 | 0.009167 | 67.63 | 3oBz...FKxz | |
| 12/19/2025 | 7:11:52 AM | buy | $1.71 | $0.009284 | 1.71 | 0.009284 | 184.35 | Hw9v...9VSy | |
| 12/19/2025 | 7:11:51 AM | buy | $1.71 | $0.009272 | 1.71 | 0.009272 | 184.43 | FCti...NWju | |
| 12/19/2025 | 7:11:04 AM | buy | $5.38 | $0.009247 | 5.38 | 0.009247 | 582.45 | 5A6K...kK6e |