- WhatToFarm
- Solana
- Orca
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 1.42M
- Pooled USDC:
- $3,256.62
PENGU/USDC price stats on Solana
As of November 5, 2026, the current price of PENGU token on DEX Orca is $0.007272. PENGU price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,705.70. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $557,932,812.40. The liquidity pool contract is 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s with total value locked (TVL) of $13,591.42. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s is $13,591.42.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 163 in the last 24 hours, 102 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $1,705.70 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.007272, captured at 12:45 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007272 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:01:45 AM | sell | $9.35 | $0.007272 | 9.35 | 0.007272 | 1,286.2 | 3tsX...RTMr | |
| 11/04/2026 | 10:53:37 PM | buy | $9.41 | $0.007403 | 9.41 | 0.007403 | 1,271.14 | jikh...62zM | |
| 11/04/2026 | 10:49:19 PM | buy | $10 | $0.007399 | 10 | 0.007399 | 1,351.35 | 3z6d...LALz | |
| 11/04/2026 | 10:41:30 PM | buy | $9.82 | $0.007392 | 9.82 | 0.007392 | 1,329.23 | 2KoE...MoFW | |
| 11/04/2026 | 10:41:15 PM | buy | $17.07 | $0.007388 | 17.07 | 0.007388 | 2,310.3 | 5r5Y...JAgq | |
| 11/04/2026 | 10:35:01 PM | buy | $9.37 | $0.007371 | 9.37 | 0.007371 | 1,272.3 | 5V1D...pJ6z | |
| 11/04/2026 | 10:32:51 PM | buy | $12.4 | $0.007356 | 12.4 | 0.007356 | 1,685.72 | 4pSo...bgiD | |
| 11/04/2026 | 10:32:36 PM | buy | $6.81 | $0.007354 | 6.81 | 0.007354 | 925.97 | 3Zkx...fstc | |
| 11/04/2026 | 10:20:53 PM | buy | $0.1217 | $0.007352 | 0.1217 | 0.007352 | 16.55 | 5wtK...dS8y | |
| 11/04/2026 | 10:20:02 PM | buy | $9.34 | $0.007351 | 9.34 | 0.007351 | 1,271.41 | 5ENA...oU8K | |
| 11/04/2026 | 10:19:58 PM | buy | $9.34 | $0.007349 | 9.34 | 0.007349 | 1,271.43 | 3oan...6KLW | |
| 11/04/2026 | 10:19:51 PM | buy | $9.34 | $0.007347 | 9.34 | 0.007347 | 1,271.36 | 4DCm...9GZf | |
| 11/04/2026 | 10:16:54 PM | buy | $1.53 | $0.007346 | 1.53 | 0.007346 | 209.28 | 4kZb...koU6 | |
| 11/04/2026 | 10:16:43 PM | buy | $9.34 | $0.007345 | 9.34 | 0.007345 | 1,271.77 | 3dAf...S5zf | |
| 11/04/2026 | 10:16:41 PM | buy | $9.34 | $0.007343 | 9.34 | 0.007343 | 1,271.88 | 5Fuw...x7cu | |
| 11/04/2026 | 10:16:39 PM | buy | $7.65 | $0.007339 | 7.65 | 0.007339 | 1,042.28 | 2Nsz...Ua3P | |
| 11/04/2026 | 10:14:34 PM | buy | $5 | $0.007335 | 5 | 0.007335 | 681.59 | 4kNb...RwZw | |
| 11/04/2026 | 10:14:28 PM | buy | $9.33 | $0.007333 | 9.33 | 0.007333 | 1,272.39 | 2HzX...sfdH | |
| 11/04/2026 | 10:14:28 PM | buy | $3.57 | $0.007332 | 3.57 | 0.007332 | 486.87 | 3exa...Pzq3 | |
| 11/04/2026 | 10:14:27 PM | buy | $9.5 | $0.007331 | 9.5 | 0.007331 | 1,296.37 | Nag3...PagW |