- WhatToFarm
- Solana
- Orca
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 1.84M
- Pooled USDC:
- $3,463.18
PENGU/USDC price stats on Solana
As of May 30, 2025, the current price of PENGU token on DEX Orca is $0.01075. PENGU price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $3,327.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $825,070,215.11. The liquidity pool contract is 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s with total value locked (TVL) of $23,233.09. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s is $23,233.09.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 403 in the last 24 hours, 179 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $3,327.05 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01075, captured at 6:18 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01075 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:12:06 PM | buy | $4.68 | $0.01075 | 4.68 | 0.01075 | 435.87 | 2bki...7ATf | |
| 05/30/2025 | 6:11:24 PM | buy | $10 | $0.01074 | 10 | 0.01074 | 930.6 | 2pka...KFv4 | |
| 05/30/2025 | 6:10:52 PM | buy | $10 | $0.01073 | 10 | 0.01073 | 931.56 | 4pCn...jhUM | |
| 05/30/2025 | 6:10:07 PM | buy | $6.69 | $0.01072 | 6.69 | 0.01072 | 624.29 | qTkU...DQB9 | |
| 05/30/2025 | 6:10:07 PM | buy | $6.28 | $0.01071 | 6.28 | 0.01071 | 585.93 | roE9...pwzj | |
| 05/30/2025 | 6:09:53 PM | buy | $5 | $0.01071 | 5 | 0.01071 | 467.69 | 41e2...WKrV | |
| 05/30/2025 | 6:09:12 PM | buy | $6.32 | $0.0107 | 6.32 | 0.0107 | 591 | wcnz...PsY3 | |
| 05/30/2025 | 6:09:08 PM | buy | $3.59 | $0.01069 | 3.59 | 0.01069 | 336.32 | Rk6Q...hhcj | |
| 05/30/2025 | 6:02:36 PM | buy | $4.24 | $0.01069 | 4.24 | 0.01069 | 396.92 | 4n98...v8SU | |
| 05/30/2025 | 6:02:16 PM | buy | $10 | $0.01068 | 10 | 0.01068 | 935.65 | 8WPs...Cnzg | |
| 05/30/2025 | 6:02:09 PM | buy | $2.97 | $0.01068 | 2.97 | 0.01068 | 278.47 | 5qX4...Pp6d | |
| 05/30/2025 | 5:31:37 PM | sell | $7.98 | $0.01054 | 7.98 | 0.01054 | 757.11 | 2MiU...fXep | |
| 05/30/2025 | 5:30:24 PM | sell | $10 | $0.01055 | 10 | 0.01055 | 947.71 | 2B6R...uree | |
| 05/30/2025 | 5:28:28 PM | sell | $0.1584 | $0.01056 | 0.1584 | 0.01056 | 15 | 36wc...sN9G | |
| 05/30/2025 | 5:27:00 PM | sell | $9.1 | $0.01056 | 9.1 | 0.01056 | 861.72 | 2Wf3...9Rc5 | |
| 05/30/2025 | 5:09:05 PM | buy | $5.66 | $0.0107 | 5.66 | 0.0107 | 529.34 | 2mVJ...GXy4 | |
| 05/30/2025 | 5:09:02 PM | buy | $10 | $0.01069 | 10 | 0.01069 | 934.79 | kb1z...HY6S | |
| 05/30/2025 | 5:05:06 PM | sell | $4.11 | $0.01055 | 4.11 | 0.01055 | 390.18 | 4c3z...BcDh | |
| 05/30/2025 | 5:04:03 PM | sell | $12.94 | $0.01056 | 12.94 | 0.01056 | 1,225.04 | ypZ8...G3cj | |
| 05/30/2025 | 4:48:43 PM | buy | $7.33 | $0.0107 | 7.33 | 0.0107 | 685.05 | 4rTk...3rTp |