- WhatToFarm
- Solana
- Orca
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 344,283.25
- Pooled USDC:
- $1,307.75
PENGU/USDC price stats on Solana
As of September 26, 2026, the current price of PENGU token on DEX Orca is $0.01022. PENGU price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $161.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $784,847,791.83. The liquidity pool contract is 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s with total value locked (TVL) of $4,829.65. The PENGU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s is $4,829.65.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $161.45 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01022, captured at 1:52 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01022 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:28:29 AM | sell | $1.11 | $0.01022 | 1.11 | 0.01022 | 109.42 | 9VcT...JbH5 | |
| 09/26/2026 | 1:24:55 AM | sell | $0.6463 | $0.01024 | 0.6463 | 0.01024 | 63.06 | 5q94...Hk7D | |
| 09/26/2026 | 1:24:24 AM | sell | $0.9091 | $0.01025 | 0.9091 | 0.01025 | 88.62 | 38LW...wSLP | |
| 09/26/2026 | 1:15:16 AM | sell | $2 | $0.01027 | 2 | 0.01027 | 194.75 | TG5b...PKHN | |
| 09/26/2026 | 1:02:06 AM | buy | $0.2504 | $0.01043 | 0.2504 | 0.01043 | 24 | 5Jtv...CPoJ | |
| 09/26/2026 | 1:01:54 AM | buy | $1 | $0.01042 | 1 | 0.01042 | 95.91 | keGS...KNYL | |
| 09/26/2026 | 1:01:38 AM | buy | $1 | $0.01041 | 1 | 0.01041 | 96.02 | 3JE5...4jf3 | |
| 09/26/2026 | 1:01:07 AM | buy | $1 | $0.0104 | 1 | 0.0104 | 96.14 | 5qhh...2iir | |
| 09/26/2026 | 12:58:38 AM | buy | $0.6906 | $0.01039 | 0.6906 | 0.01039 | 66.46 | 2xAK...7MiC | |
| 09/26/2026 | 12:37:43 AM | sell | $2.34 | $0.01026 | 2.34 | 0.01026 | 228.5 | 4G11...riiB | |
| 09/26/2026 | 12:37:04 AM | sell | $0.8501 | $0.01028 | 0.8501 | 0.01028 | 82.64 | 32nX...W2zQ | |
| 09/26/2026 | 12:25:36 AM | buy | $2 | $0.01045 | 2 | 0.01045 | 191.37 | 3MwJ...cJgz | |
| 09/26/2026 | 12:25:01 AM | buy | $2.05 | $0.01042 | 2.05 | 0.01042 | 197.41 | XvU9...323w | |
| 09/26/2026 | 12:23:55 AM | buy | $0.3432 | $0.01041 | 0.3432 | 0.01041 | 32.96 | 3bpn...N8ka | |
| 09/25/2026 | 10:39:27 PM | buy | $0.4852 | $0.01034 | 0.4852 | 0.01034 | 46.91 | zokU...4pug | |
| 09/25/2026 | 10:37:54 PM | buy | $0.5719 | $0.01033 | 0.5719 | 0.01033 | 55.33 | 5yLd...NpCP | |
| 09/25/2026 | 10:37:54 PM | buy | $1.5 | $0.01032 | 1.5 | 0.01032 | 145.29 | xdwR...HSFh | |
| 09/25/2026 | 10:33:17 PM | buy | $0.9737 | $0.01029 | 0.9737 | 0.01029 | 94.55 | 3db7...V8XD | |
| 09/25/2026 | 10:31:50 PM | buy | $1 | $0.01027 | 1 | 0.01027 | 97.32 | ZDzK...RqMG | |
| 09/25/2026 | 10:26:18 PM | buy | $1.06 | $0.01026 | 1.06 | 0.01026 | 104.23 | 3ymZ...EckU |