WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005896
Price
0.00007864 SOL
TVL
$5,422.48
MKT CAP
$452.4M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
7
Buys
0
Sells
7
Volume
41
Telegram price alerts
Pair:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
673,108.81
Pooled SOL:
$19.38

PENGU/SOL price stats on Solana

As of August 17, 2026, the current price of PENGU token on DEX Orca is $0.005896. PENGU price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $452,410,302.52. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $5,422.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $5,422.49.

The total transactions of PENGU/SOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

PENGU/SOL pool has a trading volume of $41.22 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007864, captured at 1:46 AM UTC.

The price of converting 1 PENGU to USD is $0.005896 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20269:08:44 PMsell$16.81$0.0058960.22420.000078642,851.56
Di6Aq...ywQW
2TGt...zbXw
08/16/20269:08:22 PMsell$1.79$0.0059320.023890.0000789302.82
HuTsh...pXiP
4SGk...Zrw1
08/16/20269:08:08 PMsell$2.65$0.0059060.035520.00007895450
4jjEX...betE
2WQx...xvX8
08/16/20269:07:57 PMsell$4.2$0.0059430.055990.00007904708.37
4jjEX...betE
2AxC...5w17
08/15/202611:24:25 PMsell$8.31$0.0059630.11040.000079181,394.76
9nXDu...VeMC
3BBq...jCKG
08/15/202611:24:24 PMsell$7.35$0.0059770.097710.000079361,231.16
5cK1x...79Q7
N2Sf...DiEF
08/15/202611:24:24 PMsell$0.0624$0.0059710.00082850.0000792810.45
9nXDu...VeMC
4QtG...wBgq
08/15/20262:05:02 PMsell$0.5923$0.0059940.0078510.0000794598.81
HQWuD...m6jD
5Qva...BEtm
08/15/20262:05:00 PMsell$0.2398$0.0059950.0031780.0000794640
Finzo...f1W4
47iV...voHN
08/15/20262:03:23 PMsell$0.8873$0.0060010.011750.00007947147.85
61pTP...gJL4
3nMY...B26x
08/15/20262:02:59 PMsell$0.7079$0.0059970.0093830.00007949118.04
C8Wbj...iNYS
N8Fp...D1uP
08/15/20261:58:48 PMsell$1.32$0.0060040.017570.00007951221
9CKHH...1sJj
4Qur...FdSz
08/15/20261:58:29 PMsell$0.7307$0.0060060.0096770.00007953121.66
HuTsh...pXiP
2JM2...Rq6v
08/15/20261:54:05 PMsell$0.1949$0.0060060.0025810.0000795532.45
HLkxi...3AgN
4R2g...nVJj
08/15/20261:44:12 PMsell$0.4029$0.0060060.0053370.0000795567.08
9CKHH...1sJj
5w6w...8NBa
08/15/20261:43:00 PMsell$0.6044$0.0060070.0080050.00007956100.61
HQWuD...m6jD
5Wqw...22X1
08/15/20261:42:31 PMsell$1.54$0.0060090.020430.00007959256.75
4jjEX...betE
4Ydj...PiRv
08/15/20261:42:08 PMsell$3.81$0.0060090.050530.00007965634.39
HuTsh...pXiP
2SGG...UoBj
08/15/20261:38:15 PMsell$0.7623$0.0060170.010090.0000797126.68
2XWYK...dvtw
3b86...pMLL
08/15/20261:35:40 PMsell$1.22$0.0060170.016230.00007972203.66
2XWYK...dvtw
44sY...nP6w