- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 1.74M
- Pooled SOL:
- $45.36
PENGU/SOL price stats on Solana
As of May 4, 2025, the current price of PENGU token on DEX Orca is $0.01094. PENGU price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $3,763.66. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $840,018,150.86. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $25,671.60. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $25,671.60.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 511 in the last 24 hours, 257 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $3,763.66 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007446, captured at 9:07 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01094 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 8:39:17 PM | buy | $1.46 | $0.01094 | 0.00996 | 0.00007446 | 133.75 | 5VHs...UuVg | |
| 05/04/2025 | 8:38:58 PM | buy | $9.08 | $0.01093 | 0.06179 | 0.00007434 | 831.12 | 52we...r18m | |
| 05/04/2025 | 8:38:41 PM | buy | $5.77 | $0.01092 | 0.03928 | 0.0000743 | 528.64 | 5E4L...C7YP | |
| 05/04/2025 | 8:38:18 PM | buy | $5.11 | $0.01092 | 0.03479 | 0.00007427 | 468.46 | 3vDd...LyYs | |
| 05/04/2025 | 8:38:04 PM | buy | $11.26 | $0.01089 | 0.07671 | 0.00007417 | 1,034.18 | 2hLT...1hv8 | |
| 05/04/2025 | 8:37:19 PM | buy | $5.69 | $0.01088 | 0.03873 | 0.00007411 | 522.62 | 62UV...9VsR | |
| 05/04/2025 | 8:37:13 PM | buy | $8.98 | $0.01088 | 0.06117 | 0.00007406 | 825.86 | 59Di...AoTe | |
| 05/04/2025 | 8:30:33 PM | buy | $3.26 | $0.01086 | 0.02226 | 0.00007403 | 300.77 | 3Fbd...nFtv | |
| 05/04/2025 | 8:30:24 PM | buy | $8.15 | $0.01085 | 0.05558 | 0.000074 | 751.17 | 4GUa...fTxc | |
| 05/04/2025 | 8:29:57 PM | buy | $5.59 | $0.01083 | 0.03807 | 0.00007382 | 515.7 | 8qaQ...uBCr | |
| 05/04/2025 | 8:29:44 PM | buy | $11.31 | $0.01082 | 0.07703 | 0.00007374 | 1,044.62 | 4CiA...k3Ph | |
| 05/04/2025 | 8:28:00 PM | buy | $10.19 | $0.01081 | 0.0695 | 0.00007368 | 943.21 | 3w22...Me12 | |
| 05/04/2025 | 8:27:20 PM | buy | $5.67 | $0.0108 | 0.03866 | 0.00007356 | 525.56 | 3JEF...7rDM | |
| 05/04/2025 | 8:27:16 PM | buy | $2.68 | $0.01079 | 0.01829 | 0.00007353 | 248.72 | 2BCA...tv5b | |
| 05/04/2025 | 8:27:00 PM | buy | $4.27 | $0.01078 | 0.02913 | 0.00007343 | 396.8 | 5MUs...Pm8h | |
| 05/04/2025 | 8:27:00 PM | buy | $11.36 | $0.01078 | 0.07739 | 0.00007347 | 1,053.33 | 3Nao...2uxu | |
| 05/04/2025 | 8:26:45 PM | buy | $5.87 | $0.01076 | 0.04 | 0.00007336 | 545.19 | 49Mc...yH6Y | |
| 05/04/2025 | 8:26:32 PM | buy | $7.96 | $0.01075 | 0.05429 | 0.00007329 | 740.76 | 3ztu...ZpwZ | |
| 05/04/2025 | 8:26:24 PM | buy | $8.12 | $0.01074 | 0.05538 | 0.00007322 | 756.4 | gUM6...5JUb | |
| 05/04/2025 | 8:26:24 PM | buy | $1.03 | $0.01073 | 0.007026 | 0.00007317 | 96.03 | 4Vmf...ANQt |