- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 2.73M
- Pooled SOL:
- $47.39
PENGU/SOL price stats on Solana
As of June 20, 2025, the current price of PENGU token on DEX Orca is $0.009224. PENGU price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $356.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $707,730,551.98. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $32,077.84. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $32,077.84.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $356.87 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00006316, captured at 3:00 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009224 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:36:42 AM | sell | $6.38 | $0.009224 | 0.04371 | 0.00006316 | 692.1 | 5Qqw...hVeq | |
| 06/20/2025 | 2:14:53 AM | sell | $4.13 | $0.009274 | 0.02815 | 0.00006318 | 445.63 | 3sEH...JhcP | |
| 06/20/2025 | 2:01:11 AM | sell | $11.46 | $0.009298 | 0.07791 | 0.00006321 | 1,232.47 | 4MLJ...HKgn | |
| 06/20/2025 | 1:53:25 AM | sell | $4.6 | $0.009302 | 0.0313 | 0.00006324 | 495.03 | 2LBA...qHbz | |
| 06/20/2025 | 1:53:12 AM | sell | $5.77 | $0.009306 | 0.03922 | 0.00006326 | 620.07 | 36cT...ig3B | |
| 06/20/2025 | 1:52:33 AM | sell | $2.67 | $0.009308 | 0.01818 | 0.00006327 | 287.36 | aEfo...Q1pK | |
| 06/20/2025 | 1:52:25 AM | sell | $3.32 | $0.009313 | 0.02257 | 0.00006328 | 356.71 | 1qJ4...5ihu | |
| 06/20/2025 | 1:50:50 AM | sell | $3.58 | $0.009298 | 0.02437 | 0.00006329 | 385.07 | 48q1...3F6B | |
| 06/20/2025 | 1:50:30 AM | sell | $9.07 | $0.009301 | 0.06176 | 0.00006332 | 975.38 | 5Zt1...9RD1 | |
| 06/20/2025 | 1:50:29 AM | sell | $2.47 | $0.009305 | 0.01684 | 0.00006334 | 266.01 | 4oLb...yf9K | |
| 06/20/2025 | 1:30:37 AM | sell | $5.8 | $0.009274 | 0.03967 | 0.00006335 | 626.28 | 26fJ...Qt8w | |
| 06/19/2025 | 11:50:35 PM | sell | $6.13 | $0.009326 | 0.04171 | 0.00006337 | 658.15 | 5t6F...zipZ | |
| 06/19/2025 | 11:49:36 PM | sell | $3.04 | $0.009321 | 0.02068 | 0.00006339 | 326.35 | 39b9...X58g | |
| 06/19/2025 | 9:57:23 PM | sell | $92.55 | $0.009255 | 0.6355 | 0.00006355 | 10,000 | 4iMV...ox75 | |
| 06/19/2025 | 5:04:47 PM | sell | $5.12 | $0.009136 | 0.03576 | 0.00006373 | 561.22 | 3FeS...z5Tx | |
| 06/19/2025 | 5:04:42 PM | sell | $3.3 | $0.009138 | 0.02305 | 0.00006374 | 361.69 | 4c6D...Rm2A | |
| 06/19/2025 | 5:04:18 PM | sell | $10.77 | $0.009142 | 0.07515 | 0.00006377 | 1,178.49 | 3zpM...hpUa | |
| 06/19/2025 | 5:04:13 PM | sell | $8.08 | $0.009147 | 0.05637 | 0.0000638 | 883.57 | 3sTS...t4yF | |
| 06/19/2025 | 5:04:11 PM | sell | $2.72 | $0.009151 | 0.01898 | 0.00006382 | 297.52 | 2yYg...fAvQ | |
| 06/19/2025 | 5:03:54 PM | sell | $3.57 | $0.009155 | 0.02495 | 0.00006383 | 390.89 | 55vz...rn9u |