WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006194
Price
0.00008219 SOL
TVL
$5,084.43
MKT CAP
$475.3M
5m
0%
1h
-0.29%
4h
-2.36%
24h
-1.69%
Share
TXNS
23
Buys
5
Sells
18
Volume
55
Telegram price alerts
Pair:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
576,145.06
Pooled SOL:
$20.11

PENGU/SOL price stats on Solana

As of July 27, 2026, the current price of PENGU token on DEX Orca is $0.006194. PENGU price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $54.98. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,251,405.87. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $5,084.44. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $5,084.44.

The total transactions of PENGU/SOL is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

PENGU/SOL pool has a trading volume of $54.98 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008219, captured at 2:42 PM UTC.

The price of converting 1 PENGU to USD is $0.006194 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20262:37:04 PMsell$3.11$0.0061940.041280.00008219502.25
FkdDH...CzNm
3GGm...d2yp
07/27/20262:30:48 PMsell$3.46$0.0062120.046020.00008245558.18
FkdDH...CzNm
5XdS...KPC6
07/27/20262:30:45 PMsell$13.63$0.0062270.18090.000082662,189.27
yUwUy...T9aH
4mAL...bYoJ
07/27/20262:30:27 PMsell$5.82$0.0062580.077170.00008291930.83
FkdDH...CzNm
3xFr...ZGvE
07/27/202612:25:12 PMsell$1.1$0.0063430.014420.00008308173.65
2LREm...2qA7
2wLp...dYNA
07/27/20269:49:36 AMbuy$1.15$0.0064720.01510.00008464178.39
2LREm...2qA7
Rm1e...URw5
07/27/20269:48:53 AMbuy$1.98$0.0064620.025940.0000846306.64
GiDM8...XkWV
23ph...hQcg
07/27/20269:37:41 AMbuy$3.75$0.0064610.049170.00008453581.69
6tFky...yUTn
5y6K...rcrs
07/27/20269:31:09 AMbuy$2.58$0.0064210.033920.00008423402.79
2LREm...2qA7
2ADq...PJYK
07/27/20265:44:21 AMbuy$0.7634$0.0064140.010.00008402119.01
8MDUK...uiiQ
2YYf...M7Q6
07/26/202611:07:32 PMsell$1.86$0.0063370.02430.00008251294.61
6nxGQ...zRha
2ofo...hxpF
07/26/202611:07:31 PMsell$2.7$0.0063410.035210.00008257426.46
CpcMA...NNPH
EPPA...TiKT
07/26/202610:59:09 PMsell$1.19$0.0063470.015570.00008268188.36
AgmLJ...zN51
52nw...zVG6
07/26/202610:38:30 PMsell$4.41$0.0063140.057920.00008288698.9
AgmLJ...zN51
5Rr9...oTZC
07/26/20269:59:29 PMsell$0.8993$0.0063130.011860.00008328142.44
rLsi2...f8uy
3eSJ...G9TH
07/26/20269:26:58 PMsell$0.8984$0.00630.011880.0000833142.61
B9aPd...R6kY
o9oK...bZVe
07/26/20269:26:45 PMsell$0.6793$0.0062990.0089860.00008332107.84
theo9...JpYs
3fGe...a5Eq
07/26/20269:26:39 PMsell$0.2242$0.0062680.0029810.0000833335.77
3FjrZ...z3tT
5xU5...eBRW
07/26/20269:18:53 PMsell$1.26$0.0062710.016830.0000835201.63
R32xA...3kjk
2iGD...anA6
07/26/20266:48:35 PMsell$0.1127$0.0063080.0014920.0000835217.86
RVA8P...9C7a
fryY...hJ6Q