WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006785
Price
0.00008377 SOL
TVL
$5,538.18
MKT CAP
$520.6M
5m
0%
1h
0%
4h
-0.95%
24h
0.05%
Share
TXNS
15
Buys
15
Sells
0
Volume
40
Telegram price alerts
Pair:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
580,603.06
Pooled SOL:
$19.73

PENGU/SOL price stats on Solana

As of July 6, 2026, the current price of PENGU token on DEX Orca is $0.006785. PENGU price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $520,603,255.72. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $5,538.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $5,538.18.

The total transactions of PENGU/SOL is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

PENGU/SOL pool has a trading volume of $40.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008377, captured at 4:48 AM UTC.

The price of converting 1 PENGU to USD is $0.006785 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20263:12:11 AMbuy$2.64$0.0067850.032670.00008377390
7rtiK...Xy1q
dKmy...7wqy
07/06/20263:12:06 AMbuy$2.27$0.006780.028070.00008371335.39
8Bhp8...8jGW
58B3...MRUQ
07/05/202611:13:35 PMbuy$4.07$0.006850.049760.00008364594.9
JD6rV...AfsG
2kkm...ks4U
07/05/202611:13:24 PMbuy$2.14$0.0068440.02620.00008357313.51
2LREm...2qA7
3Zkz...AjVp
07/05/202611:03:07 PMbuy$2.89$0.0068220.035380.00008351423.76
DAqCp...QTBZ
5YCx...Lhbb
07/05/202611:02:51 PMbuy$2.46$0.0068230.030120.00008345360.98
4jjEX...betE
jCvx...8Jjg
07/05/202610:58:59 PMbuy$1.62$0.006820.019890.0000834238.53
2LREm...2qA7
34KW...abfR
07/05/202610:58:02 PMbuy$7.86$0.0067940.09630.000083171,157.83
4XBqV...i9YU
5YGG...91FV
07/05/202610:58:02 PMbuy$3.52$0.0068050.043190.00008331518.45
JD6rV...AfsG
gkmM...X8oN
07/05/202610:58:02 PMbuy$1.32$0.006810.016180.00008336194.19
JD6rV...AfsG
5558...czH2
07/05/202610:58:01 PMbuy$3.02$0.0067840.037080.00008305446.59
JD6rV...AfsG
4ug3...vRdq
07/05/202610:54:01 PMbuy$1.12$0.0067810.013710.000083165.27
8zreD...XFKW
Bz3a...jhCC
07/05/202610:48:02 PMbuy$0.7883$0.0067830.0096430.00008297116.2
R32xA...3kjk
2n7n...t9oB
07/05/202610:39:11 PMbuy$2.99$0.0067810.036620.00008293441.64
JD6rV...AfsG
fFEv...4koe
07/05/202610:39:08 PMbuy$1.5$0.0067770.018370.00008288221.74
2LREm...2qA7
4QkL...3AdN
07/05/202612:18:41 AMsell$2.93$0.0066270.035990.00008125443.03
FTmAq...YE5r
3R3R...kPr4
07/05/202612:18:22 AMsell$0.7542$0.006630.0092470.00008129113.75
3qpep...pwsW
2qYN...1iKL
07/05/202612:18:17 AMsell$0.2566$0.0066310.0031460.000081338.7
3aem3...g6Fp
ZbHC...J65C
07/05/202612:17:54 AMsell$0.3771$0.0066320.0046230.0000813156.85
6se3L...agKY
zB7x...FCyV
07/05/202612:15:52 AMsell$3.93$0.0066360.048290.00008136593.62
Casex...f98G
3tiB...kxq4