WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007367
Price
0.00009981 SOL
TVL
$5,644.68
MKT CAP
$565.2M
5m
0%
1h
0%
4h
2.69%
24h
1.15%
Share
TXNS
45
Buys
45
Sells
0
Volume
95
Telegram price alerts
Pair:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
493,178
Pooled SOL:
$27.25

PENGU/SOL price stats on Solana

As of June 17, 2026, the current price of PENGU token on DEX Orca is $0.007367. PENGU price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $94.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $565,235,661.71. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $5,644.68. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $5,644.68.

The total transactions of PENGU/SOL is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

PENGU/SOL pool has a trading volume of $94.55 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009981, captured at 6:29 AM UTC.

The price of converting 1 PENGU to USD is $0.007367 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20264:54:50 AMbuy$3.39$0.0073670.0460.00009981460.85
b619E...qfG2
3Wb4...tEuo
06/17/20264:49:02 AMbuy$3.01$0.0073750.040770.00009972408.86
JD6rV...AfsG
5m7A...hVrX
06/17/20264:49:01 AMbuy$1.13$0.0073650.015360.00009966154.21
2LREm...2qA7
KADt...HJYF
06/17/20264:48:42 AMbuy$2.72$0.0073570.036820.00009961369.71
JD6rV...AfsG
LDkX...18LJ
06/17/20264:48:12 AMbuy$3.62$0.0073490.049080.00009952493.19
JD6rV...AfsG
2dQF...EF2e
06/17/20264:40:08 AMbuy$0.2315$0.007340.0031370.0000994631.54
AW7Qg...gPTT
3jno...D1Lf
06/17/20264:39:43 AMbuy$0.2257$0.007340.0030580.0000994530.75
AW7Qg...gPTT
qPVC...AVzn
06/17/20264:39:20 AMbuy$0.09434$0.007340.0012780.0000994512.85
AW7Qg...gPTT
2tC6...g1AW
06/17/20264:36:19 AMbuy$3.49$0.0073310.047390.0000994476.77
JD6rV...AfsG
t2rg...29Ni
06/17/20264:06:02 AMbuy$2.35$0.0073130.0320.00009931322.19
a23gH...QTpx
3BG7...sE2b
06/17/20263:00:00 AMbuy$3.18$0.0073440.043040.00009923433.78
JD6rV...AfsG
4wWR...RUrP
06/17/20262:58:21 AMbuy$3.1$0.0073340.042020.00009914423.87
JD6rV...AfsG
49L1...E1En
06/17/20262:57:39 AMbuy$1.35$0.0073230.018390.00009908185.68
CppJg...VgDd
2CmL...su5o
06/17/20262:56:44 AMbuy$3.29$0.0073230.044580.00009901450.29
JD6rV...AfsG
3SPQ...2VFA
06/17/20262:56:23 AMbuy$3.42$0.0073150.046370.00009892468.8
JD6rV...AfsG
58RC...THXF
06/17/20262:56:20 AMbuy$0.3351$0.0073110.0045320.0000988645.84
ESuvj...Jbg8
58tc...7K26
06/17/20262:48:32 AMbuy$0.3805$0.0073010.0051520.0000988552.11
b619E...qfG2
2war...EBqe
06/17/20262:46:56 AMbuy$0.886$0.0072980.011990.00009883121.4
GHigB...BhUc
3doQ...XAW2
06/17/20262:07:07 AMbuy$0.2187$0.007290.0029650.0000988230.01
theo9...JpYs
2n69...ipbw
06/17/20261:53:31 AMbuy$4.26$0.0072880.057810.00009875585.39
megtq...VRxo
2it5...qQzT