- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 1.54M
- Pooled SOL:
- $185.73
PENGU/SOL price stats on Solana
As of July 12, 2025, the current price of PENGU token on DEX Orca is $0.0232. PENGU price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $24,280.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,780,400,948.71. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $65,466.56. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $65,466.56.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 975 in the last 24 hours, 413 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $24,280.02 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001444, captured at 7:51 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0232 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:38:45 PM | buy | $12.26 | $0.0232 | 0.07633 | 0.0001444 | 528.44 | 4B8U...FkPL | |
| 07/12/2025 | 7:38:44 PM | buy | $34.85 | $0.02319 | 0.2169 | 0.0001443 | 1,502.9 | 2gfb...oXzR | |
| 07/12/2025 | 7:38:43 PM | buy | $187.56 | $0.02313 | 1.16 | 0.0001439 | 8,108.79 | 26K7...YpNu | |
| 07/12/2025 | 7:38:21 PM | buy | $11.24 | $0.02307 | 0.07 | 0.0001436 | 487.32 | 49fo...LC4r | |
| 07/12/2025 | 7:38:01 PM | buy | $41.27 | $0.02305 | 0.2569 | 0.0001435 | 1,790.14 | 38vb...uVFH | |
| 07/12/2025 | 7:37:39 PM | buy | $10.81 | $0.02302 | 0.0674 | 0.0001434 | 469.8 | eitV...9JUP | |
| 07/12/2025 | 7:37:34 PM | buy | $14.29 | $0.023 | 0.08908 | 0.0001433 | 621.53 | 2NMH...TWaf | |
| 07/12/2025 | 7:37:34 PM | buy | $24.98 | $0.02301 | 0.1556 | 0.0001434 | 1,085.73 | 5VVB...TEsQ | |
| 07/12/2025 | 7:37:33 PM | buy | $65.32 | $0.02298 | 0.4069 | 0.0001431 | 2,842.06 | 5bf9...vcpr | |
| 07/12/2025 | 7:37:33 PM | buy | $16.05 | $0.02296 | 0.1 | 0.000143 | 699.01 | 4WtW...pcKX | |
| 07/12/2025 | 7:37:03 PM | buy | $8.03 | $0.02297 | 0.05 | 0.000143 | 349.61 | 39Bx...nrKE | |
| 07/12/2025 | 7:36:35 PM | buy | $4.98 | $0.02298 | 0.031 | 0.0001429 | 216.79 | 2uy5...iMdX | |
| 07/12/2025 | 7:36:35 PM | buy | $4.98 | $0.02297 | 0.031 | 0.0001429 | 216.81 | LPbt...FVc7 | |
| 07/12/2025 | 7:36:35 PM | buy | $4.98 | $0.02297 | 0.031 | 0.0001429 | 216.84 | 5JaK...oN9j | |
| 07/12/2025 | 7:36:34 PM | buy | $13.6 | $0.02296 | 0.08465 | 0.0001428 | 592.52 | 5P2T...ibof | |
| 07/12/2025 | 7:36:34 PM | buy | $16.07 | $0.02297 | 0.1 | 0.0001429 | 699.67 | 45aD...wE8W | |
| 07/12/2025 | 7:36:32 PM | buy | $11.56 | $0.02295 | 0.07198 | 0.0001428 | 504 | nyRJ...xyUb | |
| 07/12/2025 | 7:36:15 PM | buy | $20.3 | $0.02294 | 0.1263 | 0.0001427 | 884.76 | 5Svi...6HtU | |
| 07/12/2025 | 7:27:24 PM | buy | $19.75 | $0.02288 | 0.1232 | 0.0001427 | 863.44 | 4ruB...RKWN | |
| 07/12/2025 | 6:29:22 PM | buy | $12.81 | $0.02285 | 0.08 | 0.0001426 | 560.8 | 4WLC...GkrZ |