- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 151,557.04
- Pooled SOL:
- $3.55
PENGU/SOL price stats on Solana
As of November 5, 2026, the current price of PENGU token on DEX Orca is $0.006444. PENGU price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $494,413,789.54. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $1,295.19. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $1,295.19.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $17.21 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000719, captured at 5:05 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006444 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:52:36 PM | sell | $0.4935 | $0.006444 | 0.005507 | 0.0000719 | 76.59 | 4ipH...8PAD | |
| 11/05/2026 | 3:51:16 PM | sell | $0.5415 | $0.006512 | 0.006007 | 0.00007224 | 83.16 | 5pe3...TTAi | |
| 11/05/2026 | 3:50:43 PM | sell | $0.4972 | $0.006552 | 0.005507 | 0.00007257 | 75.89 | 4Zv3...uHpm | |
| 11/05/2026 | 3:26:52 PM | sell | $0.498 | $0.006593 | 0.005506 | 0.00007289 | 75.54 | 45CV...w6G4 | |
| 11/05/2026 | 3:23:23 PM | sell | $0.255 | $0.006697 | 0.002808 | 0.00007374 | 38.08 | 3sUQ...LzQC | |
| 11/05/2026 | 3:22:41 PM | sell | $0.2139 | $0.006726 | 0.00235 | 0.00007389 | 31.81 | 5ey8...GpZh | |
| 11/05/2026 | 6:20:34 AM | sell | $0.1984 | $0.007205 | 0.002066 | 0.00007504 | 27.53 | 2W7K...s1TA | |
| 11/05/2026 | 6:17:58 AM | sell | $0.5089 | $0.007216 | 0.005294 | 0.00007507 | 70.52 | 4VvC...F7W7 | |
| 11/05/2026 | 5:25:06 AM | sell | $0.4417 | $0.007195 | 0.004613 | 0.00007515 | 61.39 | 4zDA...F6VW | |
| 11/05/2026 | 5:25:06 AM | sell | $0.4869 | $0.007192 | 0.005085 | 0.00007511 | 67.7 | 4fuf...3dRY | |
| 11/05/2026 | 5:20:36 AM | sell | $0.1533 | $0.007193 | 0.001602 | 0.00007517 | 21.32 | 4uy8...Tgfc | |
| 11/05/2026 | 4:55:53 AM | sell | $0.217 | $0.007232 | 0.002261 | 0.00007536 | 30 | M3gp...LQKt | |
| 11/05/2026 | 4:55:16 AM | sell | $0.332 | $0.007242 | 0.003456 | 0.00007539 | 45.84 | 5GT7...yrtt | |
| 11/05/2026 | 4:40:30 AM | sell | $1.09 | $0.007249 | 0.01144 | 0.00007545 | 151.71 | 4Vxs...3LfZ | |
| 11/05/2026 | 4:35:41 AM | sell | $1.15 | $0.007286 | 0.012 | 0.0000756 | 158.83 | 3EPU...1GRH | |
| 11/05/2026 | 4:35:20 AM | sell | $0.5997 | $0.007298 | 0.006218 | 0.00007567 | 82.17 | 3itZ...CzMW | |
| 11/05/2026 | 4:30:26 AM | sell | $0.7574 | $0.007266 | 0.007893 | 0.00007572 | 104.23 | 4LVg...8ttR | |
| 11/05/2026 | 4:27:28 AM | sell | $1.15 | $0.007272 | 0.012 | 0.0000758 | 158.38 | MQry...Tfcs | |
| 11/05/2026 | 3:45:30 AM | sell | $0.7727 | $0.00734 | 0.007989 | 0.00007588 | 105.28 | 5yLe...MeFB | |
| 11/05/2026 | 3:45:20 AM | sell | $0.5568 | $0.007351 | 0.005751 | 0.00007594 | 75.73 | 4uxv...gZA7 |