WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01018
Price
0.00008388 SOL
TVL
$1,943.81
MKT CAP
$781.5M
5m
0%
1h
0%
4h
-0.69%
24h
5.72%
Share
TXNS
69
Buys
31
Sells
38
Volume
121
Telegram price alerts
Pair:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
132,293.76
Pooled SOL:
$4.9

PENGU/SOL price stats on Solana

As of September 26, 2026, the current price of PENGU token on DEX Orca is $0.01018. PENGU price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $120.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $781,537,600.86. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $1,943.81. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $1,943.81.

The total transactions of PENGU/SOL is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

PENGU/SOL pool has a trading volume of $120.62 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008388, captured at 4:28 AM UTC.

The price of converting 1 PENGU to USD is $0.01018 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20262:01:32 AMsell$2.01$0.010180.016590.00008388197.85
AgmLJ...zN51
2ZbN...Suqs
09/26/20262:01:22 AMsell$2.43$0.010190.020010.00008398238.36
DDyDD...Ah69
2R7v...WsSc
09/26/20261:02:06 AMbuy$0.6169$0.010430.0050670.0000857259.11
FHpcN...7wCT
5nB8...s5B2
09/26/202612:25:41 AMbuy$3.22$0.010470.026340.00008564307.58
CxEuH...Fcnh
4NiT...Tado
09/26/202612:25:36 AMbuy$0.6582$0.01040.0054050.0000854363.27
AUjcp...6n5x
NnU4...Arnb
09/26/202612:23:06 AMbuy$2.61$0.010350.02150.00008516252.47
Db7sK...mwEo
LNgg...ogPV
09/25/202610:32:00 PMbuy$1.44$0.010290.011840.00008439140.4
BTr3a...pyUP
3W94...K3Nw
09/25/202610:26:03 PMbuy$1.66$0.010270.01360.00008422161.55
EBAo2...iMJS
4s5H...f4Py
09/25/202610:25:24 PMbuy$1.62$0.010210.013380.00008412159.06
4uwbS...w8Jc
5aZY...1maz
09/25/202610:24:50 PMbuy$1.66$0.010250.01360.00008405161.91
F5YZj...3VGZ
4uJ9...xJTL
09/25/20269:37:20 PMsell$1.42$0.010.01170.00008237142.1
AMWuf...aPaE
3ReW...oH1Y
09/25/20269:17:42 PMsell$2.31$0.0099990.01910.00008264231.23
CGzAc...pChF
5Cz4...6GFG
09/25/20269:14:42 PMsell$0.7803$0.010010.0064420.000082777.88
AHrPV...wZNo
46fq...5YZw
09/25/20269:02:51 PMsell$0.9777$0.010070.0080310.0000827497.05
4KHhY...MH5F
5PQQ...SK3q
09/25/20269:02:48 PMsell$0.3252$0.010060.0026760.0000827732.33
8yGjf...Fatr
3ZtW...uwNY
09/25/20268:49:18 PMsell$1.04$0.010160.0085370.00008296102.9
HSJis...Vhbd
2Hw9...4uak
09/25/20268:50:11 PMsell$3.82$0.010150.03120.00008285376.56
Db7sK...mwEo
3oyk...YoSn
09/25/20268:47:10 PMsell$1.24$0.010180.010120.0000831121.82
gasTz...RpnB
GMAY...s6P9
09/25/20268:47:00 PMsell$2.02$0.010190.016550.00008317199
hrtv6...vNhh
4ECS...yzJM
09/25/20268:45:26 PMsell$0.2877$0.010190.0023480.0000832228.22
CyABK...fdFj
456i...Zpve