- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 2.72M
- Pooled SOL:
- $57.26
PENGU/SOL price stats on Solana
As of June 1, 2025, the current price of PENGU token on DEX Orca is $0.0102. PENGU price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,449.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $783,174,060.95. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $36,508.35. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $36,508.35.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 184 in the last 24 hours, 21 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,449.61 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00006698, captured at 10:36 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0102 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:20:52 AM | sell | $6.07 | $0.01021 | 0.03985 | 0.000067 | 594.87 | 2UUd...5YXq | |
| 06/01/2025 | 9:20:52 AM | sell | $6.07 | $0.01021 | 0.03988 | 0.00006704 | 594.96 | 27rX...aKF6 | |
| 06/01/2025 | 9:20:52 AM | sell | $6.07 | $0.01021 | 0.03987 | 0.00006702 | 594.89 | E8dk...wdtA | |
| 06/01/2025 | 9:20:52 AM | sell | $6.08 | $0.01022 | 0.0399 | 0.00006708 | 594.82 | 5we9...iVv2 | |
| 06/01/2025 | 9:20:52 AM | sell | $6.07 | $0.0102 | 0.03985 | 0.00006698 | 594.94 | 3yqi...3uJN | |
| 06/01/2025 | 9:20:52 AM | sell | $6.07 | $0.01022 | 0.03989 | 0.00006706 | 594.85 | Etop...STcm | |
| 06/01/2025 | 9:20:52 AM | sell | $6.06 | $0.0102 | 0.03982 | 0.00006696 | 594.8 | 5wwQ...c23V | |
| 06/01/2025 | 9:20:30 AM | sell | $8.28 | $0.01023 | 0.05429 | 0.00006711 | 809.09 | 32Bt...oM8j | |
| 06/01/2025 | 9:20:29 AM | sell | $12.51 | $0.01023 | 0.08203 | 0.00006714 | 1,221.82 | 31dG...rims | |
| 06/01/2025 | 9:20:26 AM | sell | $9.47 | $0.01024 | 0.06216 | 0.00006718 | 925.34 | 4YpS...sMsk | |
| 06/01/2025 | 9:18:35 AM | sell | $5.99 | $0.01026 | 0.03924 | 0.0000672 | 583.99 | 5rjN...MqiY | |
| 06/01/2025 | 8:13:05 AM | buy | $5.4 | $0.01057 | 0.035 | 0.00006855 | 510.56 | rhty...4Efd | |
| 06/01/2025 | 8:13:05 AM | buy | $6.94 | $0.01058 | 0.045 | 0.00006857 | 656.24 | 3Z6M...zrcb | |
| 06/01/2025 | 8:12:54 AM | buy | $17.88 | $0.01057 | 0.1158 | 0.00006851 | 1,691.16 | MzFJ...4ACU | |
| 06/01/2025 | 8:12:52 AM | buy | $15.43 | $0.01056 | 0.1 | 0.00006845 | 1,460.8 | 3pog...aXm6 | |
| 06/01/2025 | 8:12:38 AM | buy | $5.92 | $0.01055 | 0.03839 | 0.00006841 | 561.13 | 5mKg...Cfph | |
| 06/01/2025 | 8:12:37 AM | buy | $5.92 | $0.01055 | 0.03839 | 0.00006839 | 561.29 | 3qPo...Dd9y | |
| 06/01/2025 | 7:49:41 AM | buy | $6.17 | $0.01056 | 0.04 | 0.00006837 | 584.97 | 5uzL...rCaH | |
| 06/01/2025 | 7:49:40 AM | buy | $6.17 | $0.01055 | 0.04 | 0.00006835 | 585.14 | 3Di5...XQyz | |
| 06/01/2025 | 7:49:38 AM | buy | $6.17 | $0.01055 | 0.04 | 0.00006833 | 585.32 | 52Ut...dJGr |