- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 614,906.31
- Pooled SOL:
- $15.29
PENGU/SOL price stats on Solana
As of December 19, 2025, the current price of PENGU token on DEX Orca is $0.009051. PENGU price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $458.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $694,458,560.35. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $7,430.01. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $7,430.01.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $458.73 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007427, captured at 11:39 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009051 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:14:26 AM | buy | $4.35 | $0.009051 | 0.0357 | 0.00007427 | 480.68 | 292J...N65r | |
| 12/19/2025 | 4:13:47 AM | buy | $2.07 | $0.00904 | 0.017 | 0.0000742 | 229.17 | 2ZPL...kjf7 | |
| 12/19/2025 | 4:12:51 AM | buy | $0.9007 | $0.009052 | 0.007381 | 0.00007417 | 99.5 | FJzB...asG8 | |
| 12/19/2025 | 4:10:22 AM | buy | $2.02 | $0.009033 | 0.01658 | 0.00007414 | 223.64 | 2hBd...9SHs | |
| 12/19/2025 | 4:08:35 AM | buy | $2.21 | $0.009026 | 0.01815 | 0.0000741 | 245.02 | 59N3...1VJY | |
| 12/19/2025 | 4:08:27 AM | buy | $2.82 | $0.009019 | 0.02321 | 0.00007405 | 313.44 | 2vCv...GYTk | |
| 12/19/2025 | 4:08:09 AM | buy | $2.3 | $0.008992 | 0.01899 | 0.00007399 | 256.69 | 4J4x...zBZv | |
| 12/19/2025 | 4:07:50 AM | buy | $2.1 | $0.008992 | 0.01729 | 0.00007395 | 233.85 | 5Qai...bHso | |
| 12/19/2025 | 4:07:49 AM | buy | $2.13 | $0.008986 | 0.01755 | 0.0000739 | 237.48 | 5UNQ...RadZ | |
| 12/19/2025 | 4:01:31 AM | buy | $2.19 | $0.009001 | 0.018 | 0.00007386 | 243.69 | 4u2q...E5gp | |
| 12/19/2025 | 3:27:55 AM | buy | $3.53 | $0.008988 | 0.029 | 0.0000738 | 392.94 | 4CYh...QPQW | |
| 12/19/2025 | 3:27:26 AM | buy | $1.94 | $0.008975 | 0.016 | 0.00007374 | 216.96 | 51xZ...2T9c | |
| 12/19/2025 | 3:26:03 AM | buy | $5.31 | $0.008919 | 0.04392 | 0.00007366 | 596.27 | 4rNK...vzHT | |
| 12/19/2025 | 3:25:50 AM | buy | $3.57 | $0.008903 | 0.0295 | 0.00007357 | 401.04 | byTa...BD9V | |
| 12/19/2025 | 3:12:29 AM | buy | $2.36 | $0.008828 | 0.01971 | 0.00007351 | 268.21 | 3fhe...K1Rh | |
| 12/19/2025 | 3:08:02 AM | buy | $2.08 | $0.008818 | 0.01735 | 0.00007346 | 236.22 | 4Qj9...1dTQ | |
| 12/19/2025 | 3:07:40 AM | buy | $3.13 | $0.008802 | 0.02613 | 0.00007341 | 355.94 | 3xVZ...ZvGK | |
| 12/19/2025 | 3:07:39 AM | buy | $1.67 | $0.008795 | 0.014 | 0.00007335 | 190.84 | tRZA...F25e | |
| 12/19/2025 | 3:06:46 AM | buy | $0.7639 | $0.008785 | 0.006377 | 0.00007333 | 86.96 | 5uXu...ZSLu | |
| 12/19/2025 | 3:06:24 AM | buy | $3.83 | $0.008775 | 0.032 | 0.00007328 | 436.65 | 5WkX...jePQ |