WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00854
Price
0.0001018 SOL
TVL
$6,652.32
MKT CAP
$655.2M
5m
0%
1h
0%
4h
0%
24h
-6.46%
Share
TXNS
51
Buys
48
Sells
3
Volume
97
Telegram price alerts
Pair:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
483,570.75
Pooled SOL:
$30.08

PENGU/SOL price stats on Solana

As of May 26, 2026, the current price of PENGU token on DEX Orca is $0.00854. PENGU price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $96.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $655,239,442.19. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $6,652.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $6,652.33.

The total transactions of PENGU/SOL is 51 in the last 24 hours, 48 of which are buy transactions, and 3 are sales transactions.

PENGU/SOL pool has a trading volume of $96.52 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001018, captured at 9:58 AM UTC.

The price of converting 1 PENGU to USD is $0.00854 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20262:46:48 AMsell$0.7789$0.008540.0092890.000101891.2
3S34j...HoLs
HJpA...rWL4
05/26/20262:44:58 AMsell$1.09$0.0085510.013090.0001018128.52
F49gb...KqbN
5BQL...EiKf
05/26/20262:43:23 AMsell$0.9356$0.0085550.011140.0001018109.36
BiJ5m...uVBg
4rdd...9T7D
05/26/20262:39:56 AMsell$0.3054$0.0085660.0036330.000101935.65
EHNKw...Qzwo
51T7...dGQ6
05/26/20262:38:58 AMsell$0.5965$0.0085590.0071040.000101969.7
CLo55...G3c9
4HVP...wqUX
05/26/20262:38:05 AMsell$1.55$0.0085620.018510.0001019181.65
ESPXi...E9YV
56tf...J1pe
05/26/20262:30:52 AMsell$3.24$0.0085680.038580.000102378.24
AgmLJ...zN51
65a3...dybi
05/26/20262:30:41 AMsell$0.1967$0.0085710.0023420.00010222.95
C3ppU...ngMV
5TLd...StqV
05/26/20261:26:15 AMsell$3.05$0.0086080.036170.000102354.36
5SzbZ...mXjM
5Wab...UhtE
05/26/20261:25:09 AMsell$2.25$0.0086140.026680.0001021261.22
DU5B6...uLAs
4dAZ...nQ3i
05/26/20261:23:51 AMsell$1.18$0.0086250.014080.0001021137.77
4BSFq...y3WG
4HTV...m3Dg
05/26/20261:22:02 AMsell$2.44$0.0086270.029010.0001022283.76
9Ywgi...EeTr
2u9L...B94p
05/26/20261:19:57 AMsell$1.04$0.0086420.012370.0001022120.98
CTjCZ...Y28M
2Bzu...K7Wv
05/26/20261:16:30 AMsell$1.79$0.0086370.021310.0001023208.32
5SzbZ...mXjM
4zD2...rWLZ
05/26/20261:15:17 AMsell$1.19$0.008640.014130.0001023138.03
Dd5SA...U46T
55bv...hQzb
05/26/20261:15:17 AMsell$1.19$0.0086380.014140.0001023138.24
9vLPY...Pxma
4w1n...Kiut
05/26/20261:12:41 AMsell$2.25$0.0086280.026780.0001024261.46
DpNFy...LQQ1
5E6N...vuRF
05/26/20261:12:40 AMsell$1.62$0.0086320.019280.0001024188.2
CTjCZ...Y28M
aPsH...fSQn
05/26/20261:10:40 AMsell$0.567$0.0086220.006740.000102465.76
CTjCZ...Y28M
4Ea8...WuqW
05/26/20261:09:44 AMsell$3.12$0.0086270.037160.0001025362.47
4bfyh...se9u
3Tbg...DUfB