WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007694
Price
0.00007266 SOL
TVL
$1,539.28
MKT CAP
$590.4M
5m
0%
1h
0%
4h
0.39%
24h
-0.19%
Share
TXNS
18
Buys
9
Sells
9
Volume
4
Telegram price alerts
Pair:
9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
151,633.32
Pooled SOL:
$3.51

PENGU/SOL price stats on Solana

As of October 15, 2026, the current price of PENGU token on DEX Orca is $0.007694. PENGU price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $590,374,445.75. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $1,539.29. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $1,539.29.

The total transactions of PENGU/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

PENGU/SOL pool has a trading volume of $4.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007266, captured at 4:50 PM UTC.

The price of converting 1 PENGU to USD is $0.007694 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20263:40:13 PMbuy$0.08814$0.0076940.00083240.0000726611.45
5JqaP...HNkR
3BJu...JLqY
10/15/20263:15:30 PMbuy$0.3026$0.0076650.0028640.0000725539.48
HHHJT...Vb4s
2qAo...1QRG
10/15/20266:37:27 AMbuy$0.1959$0.0074010.0019170.0000724126.47
GXURw...uptr
2juP...a9i2
10/15/20266:37:19 AMbuy$0.196$0.0073920.0019170.000072326.51
GXURw...uptr
i2VL...QgXu
10/15/20266:34:02 AMbuy$0.1405$0.0073810.0013740.0000722119.03
HHHJT...Vb4s
3e4K...VXbr
10/15/20266:09:07 AMbuy$0.2258$0.0073270.002220.0000720330.82
HHHJT...Vb4s
4BPX...s3kN
10/15/20262:19:41 AMsell$0.338$0.0074780.0032550.0000720145.2
3BXX7...8Kz6
4Kkz...rEHu
10/15/20262:01:37 AMsell$0.3688$0.0075070.0035510.0000722749.13
B7WH1...8o1a
3p9n...JiXt
10/15/20262:01:09 AMsell$0.109$0.0075180.001050.0000724114.51
3NGNC...jti7
u3Tn...RHYk
10/15/20261:59:14 AMsell$0.09609$0.0075370.00092390.0000724712.74
8Vsjm...L4gA
34sg...By1j
10/15/20261:52:50 AMsell$0.216$0.0075630.0020720.0000725528.56
BGtzT...dQ51
4TbP...aVQR
10/15/20261:32:34 AMsell$0.02793$0.0075860.00026730.000072623.68
FuXmy...Li7W
41Gy...o3rJ
10/15/20261:04:17 AMsell$0.08958$0.0076080.00085660.0000727511.77
8DgL2...sMuE
2Xdp...Kdf4
10/15/202612:58:39 AMsell$0.04924$0.0075760.0004730.000072796.49
8DgL2...sMuE
2ZJQ...cYAL
10/15/202612:41:25 AMsell$0.1826$0.0076080.0017480.0000728524
HoG4D...nudz
NVTQ...1eoY
10/14/20268:38:47 PMbuy$0.7585$0.0077120.0072950.0000741798.35
CrZD3...YRcr
5MdW...KM6c
10/14/20268:38:40 PMbuy$0.6233$0.0076650.0060.0000737881.32
sy88t...oHP8
2or9...h7ep
10/14/20265:00:21 PMbuy$0.1676$0.0077090.0015990.0000735521.74
4Xt1z...vi6n
21QM...jrfd
10/13/202611:50:23 AMsell$0.007999$0.0076650.000075280.000072131.04
BwDQS...79UX
k96E...jaXV
10/13/202611:50:23 AMsell$0.007999$0.0076640.000075280.000072131.04
Aosnr...WFTH
4mPb...CEHL