- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 193,700.15
- Pooled SOL:
- $6.23
PENGU/SOL price stats on Solana
As of September 6, 2026, the current price of PENGU token on DEX Orca is $0.008748. PENGU price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $142.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $671,209,110.56. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $2,353.17. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $2,353.17.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $142.93 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000828, captured at 4:47 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008748 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:21:17 AM | sell | $1.74 | $0.008748 | 0.01655 | 0.0000828 | 199.91 | icWo...15Di | |
| 09/06/2026 | 4:21:09 AM | sell | $1.91 | $0.00876 | 0.01811 | 0.00008286 | 218.67 | wsbv...3M1h | |
| 09/06/2026 | 4:20:37 AM | sell | $0.6256 | $0.008761 | 0.005919 | 0.00008289 | 71.4 | 2VES...pZ68 | |
| 09/06/2026 | 4:20:36 AM | sell | $1 | $0.008766 | 0.00947 | 0.00008294 | 114.17 | 5j5C...xzWn | |
| 09/06/2026 | 4:20:36 AM | sell | $0.7595 | $0.008763 | 0.007186 | 0.00008291 | 86.67 | GYnu...kHR8 | |
| 09/06/2026 | 4:20:31 AM | sell | $1.77 | $0.008763 | 0.0168 | 0.00008298 | 202.55 | 4es5...ZBEH | |
| 09/06/2026 | 4:16:31 AM | sell | $2.06 | $0.008816 | 0.0195 | 0.00008311 | 234.71 | 5PoJ...wSQp | |
| 09/06/2026 | 4:16:14 AM | sell | $0.7947 | $0.008818 | 0.007493 | 0.00008315 | 90.11 | 5Bia...i5YR | |
| 09/06/2026 | 3:38:28 AM | sell | $0.9948 | $0.008867 | 0.009331 | 0.00008317 | 112.18 | 3buA...BFx2 | |
| 09/06/2026 | 3:37:17 AM | sell | $1.78 | $0.008855 | 0.01679 | 0.00008321 | 201.82 | 2AuG...c1d5 | |
| 09/06/2026 | 3:37:09 AM | sell | $4.03 | $0.008846 | 0.03803 | 0.0000833 | 456.61 | 24De...KMvz | |
| 09/06/2026 | 3:35:31 AM | sell | $2.13 | $0.008815 | 0.02016 | 0.00008339 | 241.78 | 3Ddx...Kme7 | |
| 09/06/2026 | 3:35:25 AM | sell | $1.68 | $0.008819 | 0.01592 | 0.00008344 | 190.89 | jv19...FyuY | |
| 09/06/2026 | 3:32:46 AM | sell | $1.81 | $0.008806 | 0.0172 | 0.00008349 | 206.08 | 6pmt...qtZk | |
| 09/06/2026 | 3:32:45 AM | sell | $2.26 | $0.008807 | 0.02144 | 0.00008355 | 256.7 | 2Auf...qxcB | |
| 09/06/2026 | 3:31:11 AM | sell | $0.9999 | $0.008811 | 0.009486 | 0.0000836 | 113.47 | Kj4L...sVSV | |
| 09/06/2026 | 2:58:09 AM | sell | $0.9045 | $0.008724 | 0.00867 | 0.00008362 | 103.67 | 3LcF...9Akc | |
| 09/06/2026 | 2:56:13 AM | sell | $3.96 | $0.008729 | 0.038 | 0.00008369 | 454.1 | 3FGj...Zsms | |
| 09/06/2026 | 2:55:33 AM | sell | $1 | $0.008747 | 0.009664 | 0.00008379 | 115.32 | 4464...oend | |
| 09/06/2026 | 2:55:33 AM | sell | $0.9 | $0.008744 | 0.008621 | 0.00008377 | 102.92 | 4LFk...PoXr |