- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 327,362.34
- Pooled SOL:
- $84.87
PENGU/SOL price stats on Solana
As of August 10, 2025, the current price of PENGU token on DEX Orca is $0.03811. PENGU price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $4,869.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,923,995,719.66. The liquidity pool contract is 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr with total value locked (TVL) of $27,715.32. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr is $27,715.32.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 347 in the last 24 hours, 184 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $4,869.86 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0002122, captured at 2:11 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03811 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:12:56 PM | sell | $20 | $0.03811 | 0.1114 | 0.0002122 | 524.88 | 2nCq...5AyR | |
| 08/10/2025 | 12:12:54 PM | sell | $5.37 | $0.03813 | 0.02993 | 0.0002123 | 140.98 | yQ8w...5eRH | |
| 08/10/2025 | 12:12:38 PM | sell | $15.09 | $0.03816 | 0.08401 | 0.0002124 | 395.5 | 571K...8Acn | |
| 08/10/2025 | 11:11:43 AM | sell | $12.35 | $0.03811 | 0.06891 | 0.0002125 | 324.24 | 4Y27...KDoQ | |
| 08/10/2025 | 11:10:39 AM | sell | $5.02 | $0.03809 | 0.02805 | 0.0002126 | 131.97 | fS6K...Xy7v | |
| 08/10/2025 | 11:10:37 AM | sell | $3.17 | $0.03811 | 0.0177 | 0.0002126 | 83.28 | Pg9Q...byuu | |
| 08/10/2025 | 11:10:06 AM | sell | $13.86 | $0.03813 | 0.07735 | 0.0002127 | 363.67 | 3LgC...TLVm | |
| 08/10/2025 | 11:08:14 AM | sell | $7.08 | $0.03808 | 0.0396 | 0.0002127 | 186.14 | 1oNq...nAS3 | |
| 08/10/2025 | 10:36:43 AM | sell | $17.9 | $0.03809 | 0.1 | 0.0002128 | 469.83 | 57qb...gfmW | |
| 08/10/2025 | 10:36:34 AM | sell | $5.09 | $0.03808 | 0.02851 | 0.0002129 | 133.91 | 22Gd...soxt | |
| 08/10/2025 | 10:36:32 AM | sell | $6.44 | $0.03809 | 0.03601 | 0.000213 | 169.06 | 5x1T...QaT4 | |
| 08/10/2025 | 10:29:17 AM | sell | $12.83 | $0.03828 | 0.07145 | 0.000213 | 335.35 | 3ia5...qene | |
| 08/10/2025 | 10:29:07 AM | sell | $3.77 | $0.03829 | 0.02101 | 0.0002131 | 98.58 | 3bQx...rUvQ | |
| 08/10/2025 | 10:28:42 AM | sell | $12.58 | $0.03832 | 0.07001 | 0.0002132 | 328.37 | 5pkF...3AJj | |
| 08/10/2025 | 10:28:37 AM | sell | $4.4 | $0.03834 | 0.02452 | 0.0002132 | 114.99 | 5PQY...jq8f | |
| 08/10/2025 | 10:28:05 AM | sell | $6.62 | $0.03837 | 0.0368 | 0.0002133 | 172.52 | 2S8v...qXkc | |
| 08/10/2025 | 10:25:11 AM | sell | $19.8 | $0.03841 | 0.11 | 0.0002134 | 515.5 | 4v4P...46B2 | |
| 08/10/2025 | 10:25:05 AM | sell | $10.39 | $0.03843 | 0.05774 | 0.0002135 | 270.43 | 58ja...Khhx | |
| 08/10/2025 | 10:24:30 AM | sell | $5.39 | $0.03844 | 0.02999 | 0.0002136 | 140.44 | g8wL...o4kq | |
| 08/10/2025 | 10:24:28 AM | sell | $10 | $0.03845 | 0.05559 | 0.0002136 | 260.18 | 3GhP...n1hs |