- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 425,231.06
- Pooled SOL:
- $17.6
PENGU/SOL price stats on Solana
As of July 12, 2025, the current price of PENGU token on DEX Orca is $0.02209. PENGU price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 7096 trades with trading volume of $98,448.10. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,695,065,917.74. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $12,195.47. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $12,195.47.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 7096 in the last 24 hours, 3440 of which are buy transactions, and 3656 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $98,448.10 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001388, captured at 4:53 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02209 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:51:27 PM | sell | $8.89 | $0.02209 | 0.05591 | 0.0001388 | 402.69 | 4u8p...vm4J | |
| 07/12/2025 | 4:50:46 PM | sell | $7.74 | $0.02215 | 0.04861 | 0.000139 | 349.74 | 4oaP...1U3o | |
| 07/12/2025 | 4:50:46 PM | sell | $7.74 | $0.02213 | 0.04857 | 0.0001389 | 349.62 | 4DgA...UYgC | |
| 07/12/2025 | 4:49:00 PM | sell | $12.7 | $0.02217 | 0.07973 | 0.0001391 | 573.12 | K51B...Kt4C | |
| 07/12/2025 | 4:48:01 PM | sell | $7.13 | $0.02218 | 0.04476 | 0.0001392 | 321.51 | 4ckS...VLLg | |
| 07/12/2025 | 4:47:54 PM | sell | $6.14 | $0.02219 | 0.03857 | 0.0001392 | 276.9 | 3xEQ...zgHi | |
| 07/12/2025 | 4:47:11 PM | sell | $6.43 | $0.0222 | 0.04041 | 0.0001393 | 290.02 | 35Sp...7cmS | |
| 07/12/2025 | 4:46:55 PM | sell | $10 | $0.02221 | 0.06281 | 0.0001394 | 450.46 | 4SWN...qTu4 | |
| 07/12/2025 | 4:45:56 PM | sell | $7.04 | $0.02221 | 0.04426 | 0.0001395 | 317.25 | 64bh...CqP4 | |
| 07/12/2025 | 4:45:31 PM | sell | $7.96 | $0.02222 | 0.05001 | 0.0001396 | 358.27 | 4AYv...j8za | |
| 07/12/2025 | 4:45:31 PM | sell | $8.15 | $0.02224 | 0.05121 | 0.0001396 | 366.59 | 36j1...JPCB | |
| 07/12/2025 | 4:45:25 PM | sell | $7.12 | $0.02225 | 0.04473 | 0.0001397 | 320.05 | 56xV...wKG3 | |
| 07/12/2025 | 4:45:09 PM | sell | $0.2354 | $0.02226 | 0.001478 | 0.0001398 | 10.57 | 2Tnb...xinZ | |
| 07/12/2025 | 4:43:31 PM | buy | $4.95 | $0.02234 | 0.03111 | 0.0001402 | 221.86 | M4B1...MiFQ | |
| 07/12/2025 | 4:43:21 PM | buy | $4.58 | $0.02233 | 0.02878 | 0.0001401 | 205.34 | 18gC...kM9u | |
| 07/12/2025 | 4:43:10 PM | buy | $10.48 | $0.02232 | 0.06582 | 0.0001401 | 469.82 | 2Yeh...qzj4 | |
| 07/12/2025 | 4:41:46 PM | buy | $13.06 | $0.02229 | 0.08205 | 0.0001399 | 586.19 | 3tDc...JtM7 | |
| 07/12/2025 | 4:39:38 PM | sell | $0.07791 | $0.02229 | 0.0004893 | 0.0001399 | 3.49 | 3zYe...92Vk | |
| 07/12/2025 | 4:39:38 PM | buy | $77.17 | $0.02229 | 0.4847 | 0.00014 | 3,461.31 | keXV...XDqu | |
| 07/12/2025 | 4:39:38 PM | sell | $49.48 | $0.02224 | 0.3107 | 0.0001397 | 2,223.93 | 2Uae...Eh6R |