WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006622
Price
0.00008142 SOL
TVL
$1,709.48
MKT CAP
$508.1M
5m
0%
1h
0.18%
4h
0.39%
24h
-0.18%
Share
TXNS
318
Buys
167
Sells
151
Volume
104
Telegram price alerts
Pair:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
190,022.53
Pooled SOL:
$5.54

PENGU/SOL price stats on Solana

As of July 7, 2026, the current price of PENGU token on DEX Orca is $0.006622. PENGU price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $103.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $508,075,473.84. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $1,709.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $1,709.49.

The total transactions of PENGU/SOL is 318 in the last 24 hours, 167 of which are buy transactions, and 151 are sales transactions.

PENGU/SOL pool has a trading volume of $103.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008142, captured at 9:22 AM UTC.

The price of converting 1 PENGU to USD is $0.006622 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20269:19:47 AMbuy$0.3333$0.0066220.0040980.0000814250.33
4jjEX...betE
51Rs...eGoJ
07/07/20269:12:41 AMbuy$0.2629$0.0066220.0032310.0000813839.7
C2s6Y...mAia
38Ah...1jzM
07/07/20268:54:06 AMsell$0.111$0.00660.0013640.000081116.82
6aJ12...N5GA
3inx...oLZg
07/07/20268:53:50 AMsell$0.5412$0.0066040.0066510.0000811581.95
7EZ9C...dgGT
42CU...no4B
07/07/20268:50:55 AMsell$0.2088$0.006610.0025650.0000812131.59
AZYL1...9t8K
4rJT...hZu8
07/07/20268:31:50 AMsell$0.5309$0.006610.0065290.0000812780.33
7qmqB...roVr
2bPK...Qsqy
07/07/20268:17:21 AMbuy$0.7562$0.0066280.0092990.00008152114.07
GHigB...BhUc
4dXV...7Ltm
07/07/20268:00:09 AMbuy$0.02454$0.0066330.00030140.000081453.7
2Nb1o...Rsyf
2M6b...HNpm
07/07/20267:58:28 AMsell$0.1982$0.006620.0024310.0000812129.94
Go89C...9EdR
27eg...1PGW
07/07/20267:58:21 AMsell$0.1983$0.0066220.0024330.0000812429.95
Go89C...9EdR
5sxL...vVdE
07/07/20267:58:19 AMsell$0.1984$0.0066250.0024340.0000812729.95
4toj6...yi5u
5Abd...6Mwe
07/07/20267:58:18 AMsell$0.4661$0.0066290.0057180.0000813270.31
HMunR...UpQC
4D96...LSZm
07/07/20267:32:31 AMbuy$0.04439$0.006660.0005440.000081626.66
o721m...t9EW
5M74...iqL8
07/07/20267:30:23 AMsell$0.4803$0.006650.0058870.000081572.23
rLsi2...f8uy
ELSE...Ax9T
07/07/20267:30:12 AMsell$0.1984$0.0066490.0024340.0000815629.84
4toj6...yi5u
3PBc...PgdA
07/07/20267:03:42 AMsell$0.6772$0.0066570.0083030.00008162101.71
R32xA...3kjk
U8nV...Pn7m
07/07/20267:02:46 AMsell$6.15$0.0067020.075460.00008217918.33
En3NP...YuzP
46b6...5s9h
07/07/20266:39:17 AMbuy$0.08455$0.0066360.0010390.0000816212.74
DrGam...hUPS
5wZL...ycmf
07/07/20266:39:11 AMbuy$0.2279$0.006640.00280.000081634.32
35fQS...2phj
wzaQ...q3u5
07/07/20265:53:03 AMbuy$0.03267$0.0066220.00040250.000081584.93
Debw5...24oa
2WfG...5F5k