WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008625
Price
0.0001022 SOL
TVL
$2,083.9
MKT CAP
$661.8M
5m
0%
1h
-0.35%
4h
-0.68%
24h
-5.49%
Share
TXNS
159
Buys
56
Sells
103
Volume
83
Telegram price alerts
Pair:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
172,632.21
Pooled SOL:
$7.04

PENGU/SOL price stats on Solana

As of May 26, 2026, the current price of PENGU token on DEX Orca is $0.008625. PENGU price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $82.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $661,810,548.24. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $2,083.90. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $2,083.90.

The total transactions of PENGU/SOL is 159 in the last 24 hours, 56 of which are buy transactions, and 103 are sales transactions.

PENGU/SOL pool has a trading volume of $82.78 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001022, captured at 9:58 AM UTC.

The price of converting 1 PENGU to USD is $0.008625 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20269:57:36 AMsell$0.5933$0.0086250.0070320.000102268.78
3uavV...C3uU
5DPw...3tin
05/26/20269:34:21 AMsell$0.3809$0.008650.0045090.000102344.04
CTjCZ...Y28M
248X...m1wJ
05/26/20269:34:21 AMsell$0.3487$0.0086450.0041280.000102340.34
CLo55...G3c9
54pN...vp5w
05/26/20269:07:32 AMsell$0.4864$0.0086450.0057650.000102456.26
E6EMS...3D47
627n...cHu5
05/26/20269:06:20 AMsell$0.3397$0.0086440.004030.000102539.3
CTjCZ...Y28M
3XtX...d1mN
05/26/20268:58:59 AMsell$0.277$0.0086560.0032830.000102532
AgmLJ...zN51
2QS4...udPj
05/26/20268:55:21 AMsell$0.501$0.0086710.0059320.000102657.78
DpNFy...LQQ1
EDq4...hCYm
05/26/20268:54:33 AMsell$0.0892$0.0086720.0010560.000102710.28
CLo55...G3c9
5jW7...DhFv
05/26/20268:31:23 AMsell$0.5022$0.0086740.0059490.000102757.89
8SQuP...SiTd
2buo...QypC
05/26/20268:26:20 AMsell$0.3083$0.0086840.0036510.000102835.5
DpNFy...LQQ1
5yBM...jGYT
05/26/20268:21:13 AMsell$0.07291$0.0086790.00086390.00010288.39
DpNFy...LQQ1
5Bu2...h6V3
05/26/20268:11:25 AMbuy$0.8103$0.0087040.00960.000103193.09
5ZGpr...krZZ
2JcJ...Wgof
05/26/20268:10:33 AMbuy$0.8991$0.0086890.010650.0001029103.47
3S34j...HoLs
4aAr...dQ8s
05/26/20268:08:32 AMbuy$0.4602$0.0086740.0054560.000102853.05
6ZK7H...8iit
9Nii...maGD
05/26/20268:01:39 AMbuy$0.809$0.0086590.00960.000102793.43
5ZGpr...krZZ
3toc...WN5i
05/26/20267:50:11 AMbuy$0.9695$0.0086480.01150.0001025112.09
JD6rV...AfsG
yWAa...XF6h
05/26/20267:33:17 AMbuy$0.01447$0.0086170.00017220.00010251.68
6ARuo...aSmD
xoTD...Q9J9
05/26/20267:33:02 AMbuy$0.0145$0.0086240.00017230.00010251.68
6ARuo...aSmD
bpFR...Hv7C
05/26/20267:32:43 AMbuy$0.0145$0.0086220.00017230.00010251.68
6ARuo...aSmD
5FU7...QK5t
05/26/20267:31:47 AMbuy$0.0145$0.0086330.00017210.00010251.67
6ARuo...aSmD
2gAS...ymKH