WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006067
Price
0.00007996 SOL
TVL
$1,576.96
MKT CAP
$465.5M
5m
0.35%
1h
0.34%
4h
-5.14%
24h
-4.15%
Share
TXNS
184
Buys
62
Sells
122
Volume
54
Telegram price alerts
Pair:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
191,758.54
Pooled SOL:
$5.44

PENGU/SOL price stats on Solana

As of July 27, 2026, the current price of PENGU token on DEX Orca is $0.006067. PENGU price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $53.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $465,519,782.33. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $1,576.97. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $1,576.97.

The total transactions of PENGU/SOL is 184 in the last 24 hours, 62 of which are buy transactions, and 122 are sales transactions.

PENGU/SOL pool has a trading volume of $53.52 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007996, captured at 5:14 PM UTC.

The price of converting 1 PENGU to USD is $0.006067 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20265:13:12 PMbuy$1.07$0.0060670.01420.00007996177.64
2LREm...2qA7
3T7H...1tAD
07/27/20265:12:25 PMbuy$1.07$0.0060460.014160.00007977177.51
2LREm...2qA7
22BM...zBWC
07/27/20264:54:38 PMbuy$0.009019$0.0060490.00011910.000079891.49
BJcxX...xirK
sCjQ...jmjN
07/27/20264:51:01 PMbuy$0.02339$0.0060680.00030850.000080043.85
BJcxX...xirK
5PBf...Fpyp
07/27/20264:48:38 PMbuy$0.1519$0.0060680.0020030.0000800225.03
ESuvj...Jbg8
5Rtt...shFz
07/27/20264:48:36 PMbuy$0.05833$0.0060670.00076930.000080019.61
GgGap...Dujt
7xv7...9zvG
07/27/20264:47:09 PMbuy$0.0331$0.0060780.00043660.000080175.44
BJcxX...xirK
51x2...Zi89
07/27/20264:25:18 PMbuy$1.08$0.0060980.014320.00008074177.43
2LREm...2qA7
3LWj...5QfQ
07/27/20264:17:46 PMbuy$0.1495$0.0060460.0019880.0000804124.72
ESuvj...Jbg8
YhYb...jRi4
07/27/20264:17:34 PMsell$1.85$0.0060230.024640.00008017307.39
4oUE3...uu6L
T48z...Lxfu
07/27/20264:17:34 PMbuy$0.2643$0.0060320.0035180.000080343.81
ESuvj...Jbg8
5yBK...76wy
07/27/20264:03:32 PMbuy$0.3091$0.0060940.0041080.0000809850.73
ESuvj...Jbg8
P58V...c6PW
07/27/20263:58:32 PMsell$0.5901$0.0060770.007840.0000807597.09
CCvdj...ZuWj
43bY...UYjK
07/27/20263:52:11 PMsell$0.04273$0.0061050.00056690.000080997
8oqtk...vzDB
3xdY...Khq6
07/27/20263:51:14 PMsell$0.0116$0.0061050.00015390.0000811.9
FzdPa...hUaT
3M54...CJQ7
07/27/20263:51:14 PMsell$0.0116$0.0061050.00015380.000080991.9
8oqtk...vzDB
4xyq...bJ8e
07/27/20263:50:49 PMsell$0.01391$0.0061040.00018460.0000812.28
FzdPa...hUaT
4yAy...5d2x
07/27/20263:50:49 PMsell$0.01391$0.0061040.00018460.0000812.28
8oqtk...vzDB
Sekj...yi1T
07/27/20263:50:04 PMsell$0.04169$0.0061070.00055310.000081016.82
GAwDY...ASrP
2Njz...ZTkf
07/27/20263:49:56 PMsell$0.009764$0.0061020.00012960.000081011.6
FzdPa...hUaT
5Jx1...kVzR