WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005939
Price
0.00007906 SOL
TVL
$1,551
MKT CAP
$455.7M
5m
0%
1h
1.07%
4h
0.35%
24h
-0.49%
Share
TXNS
223
Buys
82
Sells
141
Volume
33
Telegram price alerts
Pair:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
192,797.87
Pooled SOL:
$5.4

PENGU/SOL price stats on Solana

As of August 17, 2026, the current price of PENGU token on DEX Orca is $0.005939. PENGU price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $33.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $455,681,057.43. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $1,551.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $1,551.01.

The total transactions of PENGU/SOL is 223 in the last 24 hours, 82 of which are buy transactions, and 141 are sales transactions.

PENGU/SOL pool has a trading volume of $33.32 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007906, captured at 1:46 AM UTC.

The price of converting 1 PENGU to USD is $0.005939 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20261:44:04 AMbuy$0.06688$0.0059390.00089030.0000790611.26
8ahHA...Kvy3
2HKf...pbox
08/17/20261:44:01 AMbuy$0.06942$0.0059380.00092420.0000790511.69
DW6HG...yvPL
eFyy...ysuH
08/17/20261:37:41 AMbuy$0.0857$0.0059380.001140.0000790414.43
DAqCp...QTBZ
4jk3...rach
08/17/20261:07:47 AMbuy$0.02321$0.0059240.00030960.000079033.91
7pLoY...iXim
5niV...L2rx
08/17/20261:05:12 AMbuy$0.01409$0.0059130.00018820.000078952.38
DiVTt...b46d
2DST...ai91
08/17/202612:57:10 AMbuy$0.001107$0.0058780.000014850.000078860.1884
5HrWd...yj2N
3Dnn...Z1Mm
08/17/202612:54:46 AMsell$0.1985$0.0058610.0026640.0000786333.88
j389Z...pmfX
4ncs...mi3k
08/17/202612:54:40 AMsell$0.182$0.0058630.0024410.0000786631.03
3kcnV...hmya
jPcF...aUXf
08/17/202612:51:59 AMbuy$0.08399$0.0058820.0011260.0000789214.27
3nMNd...HyyH
4YJx...KprU
08/17/202612:43:35 AMbuy$0.1053$0.0058760.0014130.0000788617.91
4U8Kv...BUe8
AJK7...x37P
08/17/202612:43:35 AMbuy$0.2564$0.0058780.0034410.0000788943.61
6N7pg...nD5t
59r8...M251
08/17/202612:43:34 AMbuy$0.5633$0.0058720.007560.000078895.93
AGyGj...Xh2M
5En6...Mgh1
08/17/202612:43:30 AMbuy$0.4251$0.0058650.0057050.0000787272.47
8aXBi...7B7P
CQ24...SgNV
08/17/202612:42:41 AMsell$0.8257$0.0058490.011080.0000785141.16
5fbYp...bQCn
2qGF...u1ai
08/17/202612:42:23 AMsell$0.9823$0.005860.013180.00007865167.6
HuTsh...pXiP
TM4p...2SNJ
08/17/202612:41:58 AMsell$0.1982$0.0058680.002660.0000787533.77
j389Z...pmfX
3jn6...yX2A
08/17/202612:41:56 AMsell$0.1982$0.005870.0026610.0000787933.77
6ejRS...UfWX
5V4c...5mqu
08/17/202612:41:45 AMsell$0.4812$0.0058740.0064580.0000788581.9
5fbYp...bQCn
5Q3V...pTWY
08/17/202612:41:44 AMsell$0.09928$0.0058780.0013320.000078916.88
3JmEf...GsF7
37dh...EURK
08/17/202612:41:29 AMsell$0.02431$0.0058740.00032660.000078914.13
EXFYE...RAwS
3Yij...Vrb8