- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 490,849.31
- Pooled SOL:
- $269.67
PENGU/SOL price stats on Solana
As of August 11, 2025, the current price of PENGU token on DEX Orca is $0.04149. PENGU price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 3921 trades with trading volume of $162,370.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $3,183,870,257.89. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $70,438.92. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $70,438.92.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 3921 in the last 24 hours, 1865 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $162,370.64 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0002235, captured at 2:58 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.04149 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:57:31 AM | buy | $94 | $0.04149 | 0.5063 | 0.0002235 | 2,265.37 | 3Gz4...MMAh | |
| 08/11/2025 | 2:57:07 AM | buy | $105.63 | $0.04144 | 0.5693 | 0.0002233 | 2,549.02 | 3xMZ...BVwv | |
| 08/11/2025 | 2:55:10 AM | buy | $92.98 | $0.04143 | 0.501 | 0.0002232 | 2,244.34 | 3T9S...wXM4 | |
| 08/11/2025 | 2:55:01 AM | buy | $88.22 | $0.04146 | 0.4747 | 0.0002231 | 2,127.68 | 2YuM...tYF8 | |
| 08/11/2025 | 2:55:01 AM | buy | $142.18 | $0.04143 | 0.7651 | 0.0002229 | 3,431.26 | cpfU...4Mfx | |
| 08/11/2025 | 2:55:00 AM | buy | $162.14 | $0.0414 | 0.8725 | 0.0002227 | 3,916.35 | 2572...xai9 | |
| 08/11/2025 | 2:54:59 AM | buy | $37.16 | $0.04137 | 0.2 | 0.0002226 | 898.24 | 28oS...F8Vn | |
| 08/11/2025 | 2:54:56 AM | buy | $167.25 | $0.04135 | 0.9 | 0.0002225 | 4,044.48 | MYjv...Vrv5 | |
| 08/11/2025 | 2:53:49 AM | buy | $9.89 | $0.04127 | 0.0533 | 0.0002224 | 239.68 | 2gY1...z99p | |
| 08/11/2025 | 2:53:37 AM | buy | $52.35 | $0.04127 | 0.282 | 0.0002223 | 1,268.47 | 2Ad7...PFaK | |
| 08/11/2025 | 2:53:37 AM | buy | $42.37 | $0.04126 | 0.2282 | 0.0002223 | 1,026.9 | 23gh...Vf9L | |
| 08/11/2025 | 2:53:35 AM | buy | $55.69 | $0.04126 | 0.3 | 0.0002222 | 1,349.85 | 4B9N...eXiU | |
| 08/11/2025 | 2:53:29 AM | buy | $52.38 | $0.04125 | 0.2821 | 0.0002221 | 1,269.89 | hQuQ...mPbB | |
| 08/11/2025 | 2:53:26 AM | buy | $76.56 | $0.04123 | 0.4123 | 0.000222 | 1,856.81 | 4sFW...QkzS | |
| 08/11/2025 | 2:53:16 AM | buy | $5.56 | $0.04122 | 0.02996 | 0.000222 | 134.97 | 26s6...Bktc | |
| 08/11/2025 | 2:53:15 AM | buy | $11.12 | $0.04122 | 0.05993 | 0.000222 | 269.95 | 5Kcr...Fch9 | |
| 08/11/2025 | 2:53:15 AM | buy | $39.97 | $0.04121 | 0.2152 | 0.0002219 | 969.75 | 4JQe...jBhN | |
| 08/11/2025 | 2:51:41 AM | sell | $50.01 | $0.04109 | 0.2693 | 0.0002212 | 1,217.09 | 2w35...bfep | |
| 08/11/2025 | 2:51:40 AM | sell | $20.42 | $0.0411 | 0.11 | 0.0002213 | 497.03 | 3EKw...NpnC | |
| 08/11/2025 | 2:51:35 AM | sell | $21.58 | $0.0411 | 0.1162 | 0.0002213 | 525.2 | 2Z4F...SzwJ |