WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007647
Price
0.0000722 SOL
TVL
$2,068.51
MKT CAP
$586.7M
5m
0%
1h
0.07%
4h
0.12%
24h
-0.21%
Share
TXNS
98
Buys
55
Sells
43
Volume
24
Telegram price alerts
Pair:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
200,476.53
Pooled SOL:
$5.05

PENGU/SOL price stats on Solana

As of October 15, 2026, the current price of PENGU token on DEX Orca is $0.007647. PENGU price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $24.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $586,704,097.67. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $2,068.51. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $2,068.51.

The total transactions of PENGU/SOL is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.

PENGU/SOL pool has a trading volume of $24.01 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000722, captured at 10:50 PM UTC.

The price of converting 1 PENGU to USD is $0.007647 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202610:30:52 PMbuy$0.168$0.0076470.0015870.000072221.98
DAqCp...QTBZ
3qJH...3MsF
10/15/202610:27:57 PMbuy$0.0551$0.0076410.00052030.000072167.21
BdqLD...2RBd
5bxn...KygL
10/15/20269:22:37 PMbuy$0.08912$0.0076240.00084110.0000719611.68
DAqCp...QTBZ
FmjK...Ti87
10/15/20269:17:29 PMbuy$0.2747$0.0076050.0025970.000071936.12
HHHJT...Vb4s
wH1K...javi
10/15/20267:37:04 PMbuy$0.7891$0.0076370.007460.00007221103.32
R32xA...3kjk
bKYc...BuWq
10/15/20266:08:20 PMbuy$0.3822$0.0076150.003620.0000721250.19
DAqCp...QTBZ
4ox5...kEwe
10/15/20265:22:31 PMbuy$0.387$0.0076660.003640.000072150.48
HHHJT...Vb4s
5T8F...jCmY
10/15/20265:03:38 PMsell$0.2848$0.0075840.0027010.0000719237.56
HHHJT...Vb4s
5gaE...111x
10/15/20264:58:22 PMsell$0.1846$0.00760.0017480.00007224.28
8sfLd...DWxT
3EVv...xh59
10/15/20264:20:18 PMsell$0.3664$0.0076270.0034750.0000723348.04
AgmLJ...zN51
2ccS...xxcw
10/15/20263:42:50 PMbuy$0.4035$0.0076980.0038080.0000726452.42
HHHJT...Vb4s
351a...XWYP
10/15/20263:42:32 PMsell$0.5599$0.0076810.005280.0000724372.89
AgmLJ...zN51
3xCr...rRLR
10/15/20263:40:58 PMbuy$0.2333$0.0077030.0022030.0000727230.29
21FNp...rKUx
5Cey...mPL3
10/15/20263:40:13 PMbuy$0.0694$0.0076950.00065540.000072679.01
5JqaP...HNkR
3BJu...JLqY
10/15/20263:38:37 PMbuy$0.1812$0.0076830.0017130.0000726323.58
HHHJT...Vb4s
4tin...D93E
10/15/20263:16:10 PMbuy$0.0461$0.0076580.0004370.000072596.02
5JqaP...HNkR
5oFb...Y9Es
10/15/20263:15:22 PMbuy$0.3052$0.007660.002890.0000725239.84
HHHJT...Vb4s
3iQF...H6ci
10/15/20263:12:00 PMbuy$0.251$0.0076460.0023770.0000724332.82
HHHJT...Vb4s
3HUG...F94h
10/15/20263:10:34 PMbuy$0.1605$0.0076280.0015220.0000723621.04
FmCpd...UCWq
5HfU...xb8t
10/15/20263:08:32 PMbuy$0.3526$0.00760.0033530.0000722746.4
HHHJT...Vb4s
28cy...j8Lr