- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 476,788.12
- Pooled SOL:
- $10.66
PENGU/SOL price stats on Solana
As of May 4, 2025, the current price of PENGU token on DEX Orca is $0.0105. PENGU price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $631.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $805,716,344.39. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $6,568.22. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $6,568.22.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 506 in the last 24 hours, 245 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $631.92 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007173, captured at 7:39 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0105 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 7:31:33 PM | sell | $0.7912 | $0.0105 | 0.005405 | 0.00007173 | 75.34 | 5Kpj...JMoX | |
| 05/04/2025 | 7:31:33 PM | buy | $1 | $0.01053 | 0.006867 | 0.00007195 | 95.44 | 4PtA...VJss | |
| 05/04/2025 | 7:31:32 PM | sell | $1.87 | $0.0105 | 0.01279 | 0.00007176 | 178.35 | QshA...dQYN | |
| 05/04/2025 | 7:29:57 PM | sell | $1.38 | $0.01053 | 0.009469 | 0.00007192 | 131.65 | 3Jzc...5A9P | |
| 05/04/2025 | 7:23:22 PM | sell | $1.35 | $0.01052 | 0.009277 | 0.00007206 | 128.74 | 2brA...4K6p | |
| 05/04/2025 | 7:16:07 PM | sell | $1.48 | $0.01056 | 0.01016 | 0.0000722 | 140.83 | 5z9J...aaU7 | |
| 05/04/2025 | 7:11:22 PM | sell | $2.08 | $0.01059 | 0.01424 | 0.00007237 | 196.8 | 5DKh...3J3v | |
| 05/04/2025 | 6:58:00 PM | sell | $1.44 | $0.01064 | 0.009839 | 0.00007255 | 135.61 | 65B6...vdDz | |
| 05/04/2025 | 6:57:07 PM | sell | $1.33 | $0.01066 | 0.009085 | 0.00007269 | 124.98 | 5NkP...Msr3 | |
| 05/04/2025 | 6:53:15 PM | sell | $1.62 | $0.01069 | 0.01109 | 0.00007283 | 152.34 | 4TKr...GE6u | |
| 05/04/2025 | 6:50:36 PM | sell | $1.35 | $0.0107 | 0.009241 | 0.00007298 | 126.62 | 5t6i...fTK6 | |
| 05/04/2025 | 6:46:53 PM | buy | $1.39 | $0.01076 | 0.00947 | 0.00007321 | 129.34 | 3oNH...5G4M | |
| 05/04/2025 | 6:46:22 PM | buy | $1.88 | $0.01073 | 0.0128 | 0.00007305 | 175.2 | 5brZ...WGW9 | |
| 05/04/2025 | 6:32:04 PM | sell | $1.46 | $0.01074 | 0.009945 | 0.0000728 | 136.61 | 652v...u5TC | |
| 05/04/2025 | 6:30:52 PM | sell | $1.61 | $0.01075 | 0.01092 | 0.00007295 | 149.81 | 51mx...kBXc | |
| 05/04/2025 | 6:16:24 PM | sell | $1.68 | $0.01077 | 0.0114 | 0.00007311 | 155.99 | 5zgv...cHmU | |
| 05/04/2025 | 6:13:42 PM | sell | $1.36 | $0.01078 | 0.009282 | 0.00007326 | 126.68 | 4t5N...wrPR | |
| 05/04/2025 | 6:12:56 PM | sell | $1.73 | $0.0108 | 0.0118 | 0.00007342 | 160.8 | 2oB8...KrD7 | |
| 05/04/2025 | 6:12:42 PM | sell | $1.43 | $0.01083 | 0.009721 | 0.00007357 | 132.12 | 2Tw8...24wi | |
| 05/04/2025 | 6:10:20 PM | sell | $0.1059 | $0.01085 | 0.0007192 | 0.00007365 | 9.76 | 3HYS...mVEm |