WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01017
Price
0.0000841 SOL
TVL
$2,635.43
MKT CAP
$780.8M
5m
0%
1h
-0.11%
4h
0.29%
24h
4.82%
Share
TXNS
207
Buys
96
Sells
111
Volume
181
Telegram price alerts
Pair:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
189,160.7
Pooled SOL:
$5.87

PENGU/SOL price stats on Solana

As of September 26, 2026, the current price of PENGU token on DEX Orca is $0.01017. PENGU price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $180.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $780,808,227.92. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $2,635.44. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $2,635.44.

The total transactions of PENGU/SOL is 207 in the last 24 hours, 96 of which are buy transactions, and 111 are sales transactions.

PENGU/SOL pool has a trading volume of $180.64 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000841, captured at 8:50 AM UTC.

The price of converting 1 PENGU to USD is $0.01017 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20268:42:42 AMbuy$0.6976$0.010170.0057650.000084168.54
28P49...SS3N
2mJM...CyM8
09/26/20268:33:35 AMbuy$0.528$0.010150.0043660.0000839752
DAqCp...QTBZ
5o9H...XWJA
09/26/20268:31:46 AMbuy$1.08$0.010120.0090090.00008391107.36
78Bo7...hN7a
2XhC...MLhw
09/26/20268:25:26 AMsell$2$0.010060.016620.00008362198.85
HYEuF...jFcb
4SWk...26Un
09/26/20268:17:57 AMsell$0.9931$0.010080.0082610.0000839298.43
78Bo7...hN7a
55iv...KHcW
09/26/20268:17:25 AMsell$1.35$0.010150.011190.00008401133.28
78Bo7...hN7a
2C3t...V8vp
09/26/20268:04:27 AMsell$1.39$0.010140.011650.00008443138.02
2Zurm...Takz
34ji...cXW1
09/26/20268:04:19 AMsell$0.9629$0.01020.0079760.0000845294.36
8H4i6...99HT
54kH...4afy
09/26/20267:57:57 AMbuy$0.8265$0.010190.0068760.000084881.08
5NRMT...XghY
57j6...LaVd
09/26/20267:55:35 AMbuy$0.3115$0.010180.0025910.0000847530.58
BHw4R...jwHN
3aAw...xDiA
09/26/20267:16:30 AMsell$0.03992$0.010150.00033090.000084173.93
freeu...EByC
TWKy...fGQj
09/26/20266:55:14 AMsell$0.2314$0.010050.0019320.00008423.01
2imsj...CjCu
4y8Y...xZs7
09/26/20266:53:34 AMsell$1.24$0.010110.010340.00008405123.07
78Bo7...hN7a
2acU...qHwf
09/26/20266:11:01 AMbuy$1$0.010160.0083170.0000843498.61
9bbLK...PVe4
3Riu...iz5r
09/26/20266:02:23 AMsell$0.6649$0.010110.0055230.0000840465.72
Ct4vm...3tTn
3cyJ...JWMc
09/26/20265:18:36 AMsell$1.04$0.01010.0086450.00008388103.07
CByc4...PV83
64Yy...TA6E
09/26/20265:18:09 AMsell$0.2623$0.010060.0021880.0000839326.07
BASqT...qyPE
3VSR...F7aY
09/26/20265:10:21 AMbuy$0.003291$0.010120.000027410.000084320.325
BJcxX...xirK
4wY3...x7S2
09/26/20265:04:59 AMsell$0.07669$0.010130.00063590.000084057.56
ESuvj...Jbg8
2QYU...Loxd
09/26/20264:48:26 AMbuy$0.5459$0.010160.0045240.0000842553.7
DAqCp...QTBZ
2AQf...5LV2