- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 464,970.53
- Pooled SOL:
- $9.63
PENGU/SOL price stats on Solana
As of May 30, 2025, the current price of PENGU token on DEX Orca is $0.01062. PENGU price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $236.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $815,330,374.87. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $6,462.40. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $6,462.40.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 154 in the last 24 hours, 79 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $236.64 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00006732, captured at 4:56 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01062 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:55:19 PM | sell | $2.02 | $0.01062 | 0.01281 | 0.00006732 | 190.32 | 3XHS...rF8g | |
| 05/30/2025 | 4:45:47 PM | buy | $1.89 | $0.01062 | 0.01207 | 0.00006754 | 178.72 | 4gaT...bHF4 | |
| 05/30/2025 | 4:42:56 PM | buy | $1.41 | $0.01065 | 0.008934 | 0.00006738 | 132.59 | Zx4X...X1Q7 | |
| 05/30/2025 | 4:42:26 PM | buy | $1.28 | $0.01063 | 0.008098 | 0.00006725 | 120.41 | 2rHx...qJfy | |
| 05/30/2025 | 4:41:54 PM | buy | $1.56 | $0.0106 | 0.009921 | 0.00006712 | 147.81 | 5cvW...TpDb | |
| 05/30/2025 | 4:40:05 PM | buy | $1.35 | $0.01059 | 0.008581 | 0.00006698 | 128.12 | 3siR...Qqj3 | |
| 05/30/2025 | 4:34:19 PM | sell | $2.01 | $0.01046 | 0.01283 | 0.0000667 | 192.44 | 4Myg...cc6q | |
| 05/30/2025 | 4:32:34 PM | sell | $2.02 | $0.01056 | 0.01281 | 0.00006689 | 191.56 | SFuh...hWyj | |
| 05/30/2025 | 4:31:26 PM | sell | $2.03 | $0.01065 | 0.01282 | 0.00006708 | 191.11 | 2n9K...a4bh | |
| 05/30/2025 | 4:25:42 PM | sell | $0.8044 | $0.01075 | 0.005029 | 0.00006722 | 74.81 | 2kFy...jK7k | |
| 05/30/2025 | 4:19:58 PM | sell | $1.34 | $0.0108 | 0.008395 | 0.00006732 | 124.7 | 45pe...sqb6 | |
| 05/30/2025 | 4:16:12 PM | sell | $1.32 | $0.01086 | 0.008223 | 0.00006744 | 121.91 | 2sjU...rqFB | |
| 05/30/2025 | 4:03:25 PM | sell | $2.75 | $0.01087 | 0.01714 | 0.00006764 | 253.46 | 2W8h...3gdr | |
| 05/30/2025 | 3:54:44 PM | sell | $1.62 | $0.01094 | 0.01006 | 0.00006784 | 148.41 | CuJh...bL8H | |
| 05/30/2025 | 3:49:43 PM | sell | $0.03949 | $0.01095 | 0.0002448 | 0.00006792 | 3.6 | 52g5...no7j | |
| 05/30/2025 | 3:24:20 PM | buy | $1.45 | $0.01101 | 0.008977 | 0.00006807 | 131.87 | 4WeE...8FkW | |
| 05/30/2025 | 3:18:19 PM | sell | $1.45 | $0.01093 | 0.009011 | 0.00006775 | 132.99 | YTYi...w2zm | |
| 05/30/2025 | 2:57:01 PM | buy | $2.03 | $0.01096 | 0.01259 | 0.00006794 | 185.33 | 2FPA...Pwzo | |
| 05/30/2025 | 2:46:17 PM | sell | $1.28 | $0.01093 | 0.007939 | 0.00006769 | 117.27 | 9244...jNye | |
| 05/30/2025 | 2:24:38 PM | sell | $2.05 | $0.01089 | 0.01281 | 0.00006785 | 188.79 | 49gi...bnfk |