- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 200,517.65
- Pooled SOL:
- $5.07
PENGU/SOL price stats on Solana
As of November 5, 2026, the current price of PENGU token on DEX Orca is $0.006488. PENGU price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $33.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $497,851,005.56. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $1,757.85. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $1,757.85.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 123 in the last 24 hours, 31 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $33.17 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007204, captured at 5:05 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006488 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:01:24 PM | sell | $0.5411 | $0.006488 | 0.006007 | 0.00007204 | 83.39 | 2b3z...zvCv | |
| 11/05/2026 | 5:01:16 PM | sell | $0.001486 | $0.006498 | 0.0000165 | 0.00007215 | 0.2288 | 53dk...YRyP | |
| 11/05/2026 | 4:48:52 PM | sell | $0.3161 | $0.006565 | 0.003491 | 0.00007252 | 48.15 | 4Ag1...gUQq | |
| 11/05/2026 | 4:43:24 PM | sell | $0.03546 | $0.006567 | 0.0003919 | 0.00007259 | 5.4 | 3TmX...s58q | |
| 11/05/2026 | 4:36:35 PM | sell | $0.03689 | $0.006607 | 0.0004053 | 0.0000726 | 5.58 | 4Wz5...Q5yC | |
| 11/05/2026 | 4:36:29 PM | sell | $0.1583 | $0.006609 | 0.00174 | 0.00007264 | 23.95 | 3r2u...JFxm | |
| 11/05/2026 | 4:35:56 PM | sell | $0.02129 | $0.006619 | 0.0002338 | 0.00007268 | 3.21 | 5roy...Fymg | |
| 11/05/2026 | 4:34:42 PM | sell | $0.05696 | $0.006613 | 0.0006261 | 0.00007269 | 8.61 | j7YD...uD7E | |
| 11/05/2026 | 4:33:36 PM | sell | $0.02264 | $0.006609 | 0.0002491 | 0.00007271 | 3.42 | 41rL...oD8H | |
| 11/05/2026 | 4:30:24 PM | sell | $0.4194 | $0.006623 | 0.00461 | 0.0000728 | 63.33 | 4hHe...8FDs | |
| 11/05/2026 | 4:25:31 PM | buy | $0.9652 | $0.006651 | 0.01058 | 0.00007292 | 145.12 | 4a8k...SDwM | |
| 11/05/2026 | 4:24:19 PM | buy | $0.2821 | $0.006642 | 0.003086 | 0.00007267 | 42.46 | 2CmH...QRYu | |
| 11/05/2026 | 4:22:35 PM | buy | $0.2687 | $0.006623 | 0.002944 | 0.00007256 | 40.57 | 5AT2...rtJZ | |
| 11/05/2026 | 4:17:40 PM | buy | $0.2838 | $0.006585 | 0.003123 | 0.00007245 | 43.1 | 55Yo...nuXE | |
| 11/05/2026 | 4:17:29 PM | buy | $0.1122 | $0.006573 | 0.001235 | 0.00007237 | 17.07 | 49p9...G295 | |
| 11/05/2026 | 4:08:50 PM | buy | $0.21 | $0.006509 | 0.002333 | 0.0000723 | 32.27 | oU7x...JmQ3 | |
| 11/05/2026 | 4:08:47 PM | buy | $0.2628 | $0.006501 | 0.002919 | 0.0000722 | 40.42 | 332m...sZ82 | |
| 11/05/2026 | 3:56:21 PM | sell | $0.5401 | $0.006459 | 0.006007 | 0.00007183 | 83.63 | 4Pvu...T3jt | |
| 11/05/2026 | 3:55:12 PM | buy | $0.5273 | $0.006452 | 0.005889 | 0.00007206 | 81.72 | 4p1M...EgnU | |
| 11/05/2026 | 3:53:08 PM | sell | $0.4968 | $0.006428 | 0.005551 | 0.00007182 | 77.29 | jLca...9bT3 |