WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008841
Price
0.00008329 SOL
TVL
$2,289.08
MKT CAP
$678.3M
5m
0.22%
1h
-1.19%
4h
0.97%
24h
5.76%
Share
TXNS
370
Buys
187
Sells
183
Volume
182
Telegram price alerts
Pair:
8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
189,493.03
Pooled SOL:
$5.78

PENGU/SOL price stats on Solana

As of September 6, 2026, the current price of PENGU token on DEX Orca is $0.008841. PENGU price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $181.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $678,324,561.68. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $2,289.09. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $2,289.09.

The total transactions of PENGU/SOL is 370 in the last 24 hours, 187 of which are buy transactions, and 183 are sales transactions.

PENGU/SOL pool has a trading volume of $181.97 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008329, captured at 4:47 AM UTC.

The price of converting 1 PENGU to USD is $0.008841 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20264:45:48 AMbuy$1.05$0.0088410.0099630.00008329119.6
2LREm...2qA7
5hH5...96YP
09/06/20264:44:23 AMbuy$0.4486$0.0088210.0042310.000083250.85
3QPTu...r9qr
3ohV...NgV6
09/06/20264:38:41 AMbuy$0.6884$0.0088050.0064990.0000831378.18
2E1h3...HyFv
3i5A...EF9L
09/06/20264:20:39 AMsell$1.06$0.008760.010040.00008289121.17
4jjEX...betE
5YXa...XULa
09/06/20264:20:35 AMsell$0.5839$0.0087710.0055240.0000829966.57
4jjEX...betE
58G7...QBf2
09/06/20264:19:06 AMsell$0.5068$0.0087930.0047870.0000830557.63
4jjEX...betE
4CTz...onEW
09/06/20264:16:33 AMsell$0.6591$0.0088180.0062140.0000831374.75
4jjEX...betE
5nrY...wjH7
09/06/20264:08:39 AMsell$0.802$0.0088070.0075780.0000832291.06
4jjEX...betE
43uq...Fmk4
09/06/20264:08:39 AMsell$0.8373$0.0088180.0079110.0000833294.95
4jjEX...betE
2BB6...Vsi7
09/06/20264:04:57 AMsell$0.7792$0.008840.0073520.0000834288.13
4jjEX...betE
34Lu...W2ek
09/06/20264:03:39 AMsell$0.4555$0.0088580.0042930.0000834951.42
4jjEX...betE
2kUo...WDjs
09/06/20264:02:48 AMsell$0.7548$0.0088660.0071150.0000835785.13
4jjEX...betE
XigE...S3QV
09/06/20263:57:34 AMsell$0.0313$0.0088720.0002950.000083623.52
4bSz7...RiGu
aBVe...dHXt
09/06/20263:57:27 AMsell$0.4403$0.0088820.0041460.0000836549.56
4jjEX...betE
wYmD...MgET
09/06/20263:56:44 AMsell$0.6328$0.0088860.0059610.0000837171.21
4jjEX...betE
4r8y...CSmt
09/06/20263:48:01 AMbuy$0.586$0.0089490.00550.0000839865.48
btcf1...7DfE
4ozk...9GMp
09/06/20263:46:42 AMsell$0.8476$0.0089250.0079530.0000837394.97
4jjEX...betE
2hWW...KfCe
09/06/20263:44:49 AMbuy$0.2753$0.0089470.0025860.0000840430.77
HuTsh...pXiP
53xD...affV
09/06/20263:44:49 AMbuy$1.23$0.0089370.01160.00008394138.18
GoGoG...yoLD
2ifp...8y8N
09/06/20263:43:20 AMbuy$0.5093$0.0089230.0047850.0000838457.08
DAqCp...QTBZ
5DhL...15k9