- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 430,556.65
- Pooled SOL:
- $8.83
PENGU/SOL price stats on Solana
As of December 19, 2025, the current price of PENGU token on DEX Orca is $0.009267. PENGU price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $897.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $711,042,130.38. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $5,094.74. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $5,094.74.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 429 in the last 24 hours, 213 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $897.97 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007413, captured at 7:20 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009267 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:39 AM | buy | $2 | $0.009267 | 0.01599 | 0.00007413 | 215.82 | 3tFG...Kavt | |
| 12/19/2025 | 7:11:07 AM | buy | $6.48 | $0.009261 | 0.0518 | 0.00007398 | 700.12 | GSL1...KhBf | |
| 12/19/2025 | 7:03:27 AM | buy | $2.09 | $0.009143 | 0.01692 | 0.00007384 | 229.12 | 2STf...emN2 | |
| 12/19/2025 | 7:02:09 AM | sell | $0.2297 | $0.009111 | 0.001855 | 0.00007357 | 25.21 | 4TEL...1uP2 | |
| 12/19/2025 | 7:02:08 AM | buy | $2.01 | $0.009133 | 0.0163 | 0.00007378 | 221.02 | 5Pux...HD5i | |
| 12/19/2025 | 7:01:06 AM | buy | $2.77 | $0.009122 | 0.02239 | 0.0000737 | 303.89 | 4x3v...mMp4 | |
| 12/19/2025 | 7:00:08 AM | buy | $1.3 | $0.009089 | 0.01055 | 0.00007363 | 143.31 | 4uv1...vEgD | |
| 12/19/2025 | 6:55:22 AM | buy | $1.69 | $0.009059 | 0.01372 | 0.00007357 | 186.57 | 4XRQ...PUHc | |
| 12/19/2025 | 6:25:54 AM | sell | $0.3112 | $0.009022 | 0.002529 | 0.00007331 | 34.5 | 5R3f...7t3E | |
| 12/19/2025 | 6:25:54 AM | sell | $2.43 | $0.009028 | 0.01977 | 0.00007336 | 269.49 | 2AL7...XMso | |
| 12/19/2025 | 6:24:10 AM | sell | $2.61 | $0.009017 | 0.0213 | 0.00007345 | 289.97 | 3zJ1...WwCV | |
| 12/19/2025 | 6:15:03 AM | sell | $2.72 | $0.009002 | 0.02227 | 0.00007354 | 302.8 | 5DrP...vGup | |
| 12/19/2025 | 6:10:24 AM | sell | $1.49 | $0.00901 | 0.01217 | 0.00007362 | 165.41 | 67Jd...AscE | |
| 12/19/2025 | 5:55:18 AM | buy | $1.04 | $0.009045 | 0.00853 | 0.00007386 | 115.48 | 4Wif...cxQj | |
| 12/19/2025 | 5:52:28 AM | buy | $1.31 | $0.009054 | 0.01069 | 0.00007382 | 144.86 | 3NUh...erou | |
| 12/19/2025 | 5:38:33 AM | buy | $2.55 | $0.009047 | 0.02085 | 0.00007375 | 282.71 | 49oq...NCTy | |
| 12/19/2025 | 5:29:11 AM | buy | $2.21 | $0.009023 | 0.01806 | 0.00007367 | 245.24 | 4C7T...sBAY | |
| 12/19/2025 | 5:26:28 AM | buy | $0.111 | $0.009031 | 0.0009054 | 0.00007363 | 12.29 | 4xrD...KE9d | |
| 12/19/2025 | 5:25:50 AM | buy | $2.15 | $0.009026 | 0.0176 | 0.00007359 | 239.27 | 5NFy...HeSF | |
| 12/19/2025 | 5:24:02 AM | buy | $0.07813 | $0.009025 | 0.0006367 | 0.00007355 | 8.65 | 4Pyd...YoBe |