- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 175,262.82
- Pooled SOL:
- $6.82
PENGU/SOL price stats on Solana
As of June 17, 2026, the current price of PENGU token on DEX Orca is $0.007256. PENGU price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $98.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $556,713,240.59. The liquidity pool contract is 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh with total value locked (TVL) of $1,773.19. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh is $1,773.19.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 303 in the last 24 hours, 135 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $98.64 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000988, captured at 7:02 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007256 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:34:47 AM | sell | $0.0269 | $0.007256 | 0.0003663 | 0.0000988 | 3.7 | 4XVS...1Dvn | |
| 06/17/2026 | 6:34:46 AM | sell | $0.02705 | $0.00725 | 0.0003687 | 0.00009881 | 3.73 | 3Bpt...LJs4 | |
| 06/17/2026 | 6:04:34 AM | buy | $0.1969 | $0.007302 | 0.002672 | 0.00009911 | 26.96 | 5Dzh...KiEC | |
| 06/17/2026 | 5:54:09 AM | sell | $0.1272 | $0.007273 | 0.001729 | 0.00009878 | 17.5 | uaaQ...D3NG | |
| 06/17/2026 | 5:53:50 AM | sell | $0.5157 | $0.007275 | 0.007007 | 0.00009885 | 70.88 | 317b...r7MD | |
| 06/17/2026 | 5:47:34 AM | sell | $0.8627 | $0.007303 | 0.01169 | 0.00009898 | 118.13 | 64x2...x9b8 | |
| 06/17/2026 | 5:44:42 AM | buy | $0.9034 | $0.007327 | 0.01224 | 0.00009929 | 123.29 | 4f7n...gcGt | |
| 06/17/2026 | 5:43:03 AM | buy | $0.01084 | $0.007324 | 0.0001469 | 0.00009921 | 1.48 | 3ABa...FmLZ | |
| 06/17/2026 | 5:30:04 AM | buy | $0.6351 | $0.007306 | 0.008618 | 0.00009914 | 86.92 | 26H7...oAm1 | |
| 06/17/2026 | 5:21:46 AM | sell | $0.7199 | $0.007262 | 0.009799 | 0.00009883 | 99.14 | 2vRy...uE9R | |
| 06/17/2026 | 5:19:01 AM | sell | $0.5366 | $0.00728 | 0.007294 | 0.00009896 | 73.71 | bDPG...Sknp | |
| 06/17/2026 | 5:18:54 AM | sell | $0.3906 | $0.007287 | 0.005309 | 0.00009905 | 53.6 | 2MXu...G8cX | |
| 06/17/2026 | 5:16:42 AM | sell | $1 | $0.007292 | 0.01366 | 0.00009918 | 137.73 | 2nav...oVAX | |
| 06/17/2026 | 5:16:03 AM | sell | $0.3847 | $0.007309 | 0.005227 | 0.00009932 | 52.63 | 3ig4...KwhV | |
| 06/17/2026 | 5:16:00 AM | sell | $0.03847 | $0.007312 | 0.0005228 | 0.00009936 | 5.26 | ujE1...TYX4 | |
| 06/17/2026 | 5:15:57 AM | sell | $0.114 | $0.007313 | 0.001549 | 0.00009937 | 15.59 | 3U5W...zzMc | |
| 06/17/2026 | 5:15:50 AM | sell | $0.02348 | $0.007314 | 0.0003191 | 0.00009938 | 3.21 | 25vc...Zb2o | |
| 06/17/2026 | 5:15:30 AM | sell | $0.3893 | $0.007316 | 0.005291 | 0.00009942 | 53.22 | 2HBP...FF9h | |
| 06/17/2026 | 5:15:28 AM | sell | $0.07497 | $0.007313 | 0.001019 | 0.00009947 | 10.25 | 2W3s...RUQ5 | |
| 06/17/2026 | 5:01:59 AM | sell | $0.01019 | $0.007339 | 0.0001381 | 0.00009948 | 1.38 | DCew...y4wS |