WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007053
Price
0.00007695 JitoSOL
TVL
$34,414.71
MKT CAP
$541M
5m
-0.23%
1h
0.52%
4h
0.15%
24h
2.06%
Share
TXNS
897
Buys
478
Sells
419
Volume
7K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.58M
Pooled JitoSOL:
$253.96

PENGU/JitoSOL price stats on Solana

As of June 4, 2026, the current price of PENGU token on DEX Orca is $0.007053. PENGU price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $6,568.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $541,001,257.15. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,414.71. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,414.71.

The total transactions of PENGU/JitoSOL is 897 in the last 24 hours, 478 of which are buy transactions, and 419 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $6,568.00 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007695, captured at 4:30 AM UTC.

The price of converting 1 PENGU to USD is $0.007053 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/04/20264:29:56 AMsell$9.87$0.0070530.10770.000076951,399.98
sivw8...4gjv
46Pa...1zdC
06/04/20264:29:22 AMsell$11.57$0.0070570.12630.0000771,640.48
AA971...6BLE
3dwK...zdrK
06/04/20264:29:20 AMsell$3.57$0.007060.0390.00007703506.39
5T3Nm...fXcb
4cGA...Rnzz
06/04/20264:28:02 AMsell$4.59$0.0070540.050140.00007705650.82
E6EMS...3D47
dmWP...UC7T
06/04/20264:28:00 AMsell$17.22$0.0070590.1880.000077092,439.51
AA971...6BLE
nNQY...PVcn
06/04/20264:27:59 AMsell$2.99$0.0070630.032680.00007713423.67
91iTF...iCAp
het8...GnFU
06/04/20264:27:23 AMsell$5.38$0.0070650.058750.00007715761.51
sivw8...4gjv
5x9C...sZ7f
06/04/20264:26:44 AMsell$0.07132$0.0070690.00077850.0000771610.08
2Dja8...gWEL
LUPZ...js93
06/04/20264:14:07 AMbuy$6.13$0.0071110.066810.00007742862.9
4ExwJ...qgoa
cs7A...fmkm
06/04/20264:13:46 AMbuy$3.78$0.0071080.041220.0000774532.62
91iTF...iCAp
36gV...g9Y3
06/04/20264:13:45 AMbuy$6.65$0.0071060.072490.00007738936.87
7nwPX...cvMf
2LnE...dZko
06/04/20264:13:38 AMbuy$6.65$0.0071030.072490.00007735937.21
DcQNa...sQyz
4LCn...hN8E
06/04/20264:13:23 AMbuy$6.65$0.0071010.072490.00007732937.55
91iTF...iCAp
5Jdm...7Ciz
06/04/20264:12:55 AMbuy$5.19$0.0070980.056570.0000773731.85
7BYYx...LSwD
3vvu...74nM
06/04/20264:11:13 AMbuy$7.08$0.0070870.077270.000077271,000
7rtiK...Xy1q
2VNv...My7t
06/04/20264:11:09 AMbuy$3.07$0.0070850.033550.00007725434.39
91iTF...iCAp
3kPF...Vnom
06/04/20264:10:50 AMbuy$5.15$0.007080.056220.00007723727.96
91iTF...iCAp
zTw4...Rg8B
06/04/20263:58:55 AMsell$5.95$0.007050.065070.00007699845.26
G44cv...9iAD
4aXj...wvd7
06/04/20263:57:54 AMsell$6.2$0.0070430.067870.00007701881.26
AQxx7...TbG5
2kCw...kde5
06/04/20263:57:42 AMsell$10.83$0.0070460.11850.000077051,538.23
AA971...6BLE
2mmz...cE8y