- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 6.31M
- Pooled JitoSOL:
- $493.89
PENGU/JitoSOL price stats on Solana
As of May 30, 2025, the current price of PENGU token on DEX Orca is $0.0111. PENGU price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $38,695.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $853,702,309.13. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $168,510.79. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $168,510.79.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1251 in the last 24 hours, 614 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $38,695.36 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00005575, captured at 2:41 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0111 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:38:07 AM | buy | $25.44 | $0.0111 | 0.1277 | 0.00005575 | 2,291.69 | 3mpG...Rbwx | |
| 05/30/2025 | 2:38:06 AM | buy | $25.99 | $0.01109 | 0.1305 | 0.00005574 | 2,342.47 | Yf8H...TGBk | |
| 05/30/2025 | 2:37:55 AM | buy | $33.92 | $0.01109 | 0.1703 | 0.00005572 | 3,057.9 | 5RQ9...jMZt | |
| 05/30/2025 | 2:35:24 AM | sell | $39.72 | $0.01103 | 0.1998 | 0.00005554 | 3,598.57 | 3gwL...q9SG | |
| 05/30/2025 | 2:35:23 AM | sell | $7.82 | $0.01104 | 0.03937 | 0.00005558 | 708.28 | U7kL...FEXw | |
| 05/30/2025 | 2:35:23 AM | sell | $22.52 | $0.01104 | 0.1133 | 0.00005556 | 2,040.06 | 4QHZ...5WQz | |
| 05/30/2025 | 2:35:23 AM | sell | $18.05 | $0.01104 | 0.09086 | 0.00005557 | 1,634.9 | 62Rb...HtFw | |
| 05/30/2025 | 2:28:42 AM | sell | $49.52 | $0.01105 | 0.2489 | 0.0000556 | 4,477.96 | 53nZ...YUR3 | |
| 05/30/2025 | 2:28:41 AM | sell | $14.94 | $0.01106 | 0.07516 | 0.00005562 | 1,351.21 | 5pDC...opD2 | |
| 05/30/2025 | 2:28:31 AM | sell | $11.9 | $0.01106 | 0.05985 | 0.00005563 | 1,075.84 | 4WSL...yo1g | |
| 05/30/2025 | 2:26:34 AM | sell | $34.07 | $0.01105 | 0.1716 | 0.00005564 | 3,083.73 | 44ZD...LtBG | |
| 05/30/2025 | 2:26:29 AM | sell | $21.66 | $0.01105 | 0.109 | 0.00005566 | 1,959.4 | 2SBJ...LxEt | |
| 05/30/2025 | 2:23:38 AM | sell | $21.54 | $0.01105 | 0.1085 | 0.00005568 | 1,948.72 | 56Jr...tMhk | |
| 05/30/2025 | 2:23:30 AM | sell | $16.75 | $0.01105 | 0.08438 | 0.00005571 | 1,514.61 | 5sob...ewx4 | |
| 05/30/2025 | 2:23:32 AM | sell | $25.44 | $0.01105 | 0.1281 | 0.00005569 | 2,301.07 | fuKD...8Jvy | |
| 05/30/2025 | 2:21:59 AM | buy | $8.53 | $0.01108 | 0.04303 | 0.00005589 | 769.96 | 2rfV...D2r1 | |
| 05/30/2025 | 2:21:42 AM | buy | $7.61 | $0.01108 | 0.03837 | 0.00005588 | 686.58 | 64GJ...HKo3 | |
| 05/30/2025 | 2:21:38 AM | buy | $10.46 | $0.01108 | 0.05273 | 0.00005588 | 943.63 | kZQY...Dk2a | |
| 05/30/2025 | 2:21:20 AM | buy | $13.28 | $0.01108 | 0.06694 | 0.00005587 | 1,198.08 | 3TuA...syLJ | |
| 05/30/2025 | 2:21:03 AM | buy | $31.84 | $0.01108 | 0.1604 | 0.00005585 | 2,872.47 | 284L...7e57 |