WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006996
Price
0.00007435 JitoSOL
TVL
$34,975.25
MKT CAP
$535.9M
5m
0%
1h
-1.48%
4h
-2.09%
24h
0.77%
Share
TXNS
848
Buys
347
Sells
501
Volume
8K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.66M
Pooled JitoSOL:
$248.31

PENGU/JitoSOL price stats on Solana

As of June 16, 2026, the current price of PENGU token on DEX Orca is $0.006996. PENGU price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $8,308.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $535,943,678.14. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,975.26. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,975.26.

The total transactions of PENGU/JitoSOL is 848 in the last 24 hours, 347 of which are buy transactions, and 501 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $8,308.89 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007435, captured at 5:01 AM UTC.

The price of converting 1 PENGU to USD is $0.006996 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/16/20264:46:30 AMsell$8.61$0.0069960.09160.000074351,232
gasTz...RpnB
3488...UGtS
06/16/20264:35:24 AMsell$5.45$0.0069960.058020.00007438780.11
91iTF...iCAp
5Snc...jZhk
06/16/20264:32:35 AMsell$7.27$0.0069920.077390.00007441,040.14
AgmLJ...zN51
5Me7...DBL3
06/16/20264:31:08 AMsell$3.24$0.0070170.034450.00007443462.93
91iTF...iCAp
32Na...YYN5
06/16/20264:31:06 AMsell$1.71$0.0070180.018150.00007444243.92
91iTF...iCAp
5cE7...79WQ
06/16/20264:30:10 AMbuy$10.01$0.007050.1060.000074661,420.98
EDjgh...HeSw
2RsV...Pr6x
06/16/20264:28:40 AMsell$9.56$0.0070270.10120.000074421,360.88
6tFky...yUTn
3eFu...ecj7
06/16/20264:28:20 AMsell$14.13$0.0070320.14970.000074472,010.32
UUAhs...V8yd
2w2E...GKzZ
06/16/20264:28:20 AMsell$14.12$0.0070370.14960.000074522,007.49
UUAhs...V8yd
619W...9fGL
06/16/20264:28:17 AMsell$7.13$0.0070410.075550.000074571,013.24
5T3Nm...fXcb
dBUq...i6gB
06/16/20264:23:49 AMsell$8.76$0.0070530.09270.00007461,242.65
5T3Nm...fXcb
5JBc...4C1W
06/16/20264:22:52 AMsell$6.4$0.0070580.067770.00007463908.07
Hoooi...k9cZ
2hh8...Lazv
06/16/20264:22:32 AMsell$2.5$0.0070630.026480.00007468354.68
BodA1...uivP
5ALb...ELjs
06/16/20264:22:33 AMsell$7.14$0.0070610.075550.000074661,011.94
Dhws9...8jno
679Q...gzRX
06/16/20264:18:42 AMsell$4.64$0.0070660.049070.00007469657.02
b23Ke...VbJW
3AfY...asQB
06/16/20264:10:40 AMsell$9.89$0.0070760.10450.000074721,398.94
Egs83...ggVd
5A8V...uZMj
06/16/20264:09:47 AMsell$5.52$0.0070790.058310.00007475780.03
HqzUp...tZen
5dWh...D527
06/16/20264:09:46 AMsell$4.31$0.0070810.045530.00007477608.9
DcQNa...sQyz
5Npm...DAyY
06/16/20264:09:31 AMsell$10.43$0.0070830.11010.00007481,472.79
7nwPX...cvMf
4P6b...B1Pk
06/16/20264:09:18 AMsell$4.31$0.0070860.045530.00007483608.47
a23gH...QTpx
4KqA...VaNL