WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006985
Price
0.0000642 JitoSOL
TVL
$39,760.93
MKT CAP
$536.5M
5m
0%
1h
0.22%
4h
0.89%
24h
-2.13%
Share
TXNS
826
Buys
418
Sells
408
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.16M
Pooled JitoSOL:
$226.8

PENGU/JitoSOL price stats on Solana

As of March 11, 2026, the current price of PENGU token on DEX Orca is $0.006985. PENGU price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $4,434.38. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $536,509,630.83. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,760.94. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,760.94.

The total transactions of PENGU/JitoSOL is 826 in the last 24 hours, 418 of which are buy transactions, and 408 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,434.38 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000642, captured at 7:37 AM UTC.

The price of converting 1 PENGU to USD is $0.006985 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/11/20267:23:52 AMbuy$4.68$0.0069850.043030.0000642670.26
2E2gd...gndU
2Axz...vJwp
03/11/20267:23:51 AMbuy$7$0.0069820.064350.000064181,002.53
9kqgB...SaYL
3ZGY...2RDd
03/11/20267:17:46 AMbuy$4.35$0.0069780.040.00006417623.42
8oKVw...FkSw
skHr...WoKA
03/11/20267:17:10 AMbuy$10.87$0.0069760.099990.000064141,558.88
8oKVw...FkSw
5z7Q...PsU9
03/11/20267:15:41 AMbuy$3.62$0.0069820.03330.00006412519.31
4p7dj...1svH
2Lup...WJtY
03/11/20267:14:37 AMbuy$0.68$0.0069810.0062450.0000641197.39
CqBzH...QGVm
3hAB...VyCn
03/11/20267:14:36 AMbuy$4.35$0.006980.040.00006411624.03
8oKVw...FkSw
2G77...FrTf
03/11/20267:12:44 AMbuy$2.61$0.0069860.023990.00006409374.28
61r1G...TuxL
yXzZ...9ywT
03/11/20267:12:43 AMbuy$5$0.0069850.045910.00006408716.41
riDi6...ikGq
51ar...kHd9
03/11/20267:11:01 AMbuy$4.36$0.0069830.040.00006407624.38
8oKVw...FkSw
Ubot...QVhb
03/11/20267:10:59 AMbuy$5$0.0069810.045910.00006405716.74
3dozC...BWwu
wq3d...8EJt
03/11/20267:10:47 AMbuy$0.3264$0.0069810.0029950.0000640546.76
62rkH...sCKL
2HTZ...7GVN
03/11/20267:10:00 AMbuy$4.99$0.0069720.045910.00006404716.92
9kqgB...SaYL
5Kfe...Nahq
03/11/20267:08:58 AMbuy$5.98$0.0069710.054930.00006402857.99
8oKVw...FkSw
4xSh...pJau
03/11/20267:00:51 AMsell$10.04$0.0069490.092230.000063821,445.04
D9GYt...xGjW
2o2C...5tbi
03/11/20267:00:13 AMsell$4.38$0.0069510.040290.00006384631.07
b23Ke...VbJW
61DA...Kshd
03/11/20266:42:02 AMbuy$4.99$0.0069780.045850.00006405715.92
9kqgB...SaYL
5gqc...dey6
03/11/20266:40:36 AMbuy$4$0.0069850.036670.00006403572.76
7gd7S...dWwy
3N6q...D6eG
03/11/20266:40:09 AMbuy$4.36$0.0069830.040.00006402624.85
riDi6...ikGq
2EiA...g6Dy
03/11/20266:40:04 AMbuy$5.62$0.0069820.051540.00006401805.32
HDmMd...iMrT
4FH3...3vah