WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006845
Price
0.00007954 JitoSOL
TVL
$32,705.23
MKT CAP
$524.7M
5m
0%
1h
2.56%
4h
3.30%
24h
2.06%
Share
TXNS
469
Buys
237
Sells
232
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.51M
Pooled JitoSOL:
$260.35

PENGU/JitoSOL price stats on Solana

As of June 9, 2026, the current price of PENGU token on DEX Orca is $0.006845. PENGU price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,872.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $524,721,995.41. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,705.24. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,705.24.

The total transactions of PENGU/JitoSOL is 469 in the last 24 hours, 237 of which are buy transactions, and 232 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,872.29 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007954, captured at 5:36 AM UTC.

The price of converting 1 PENGU to USD is $0.006845 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/09/20265:22:55 AMbuy$3.65$0.0068450.042470.00007954533.97
91iTF...iCAp
37Xs...TnYv
06/09/20265:22:53 AMbuy$4.09$0.0068430.047560.00007952598.02
Boga4...bLni
2w3j...92jF
06/09/20265:17:20 AMbuy$11.82$0.0068410.13740.000079491,728.8
91iTF...iCAp
3NCu...bC35
06/09/20265:16:07 AMbuy$5.83$0.0068260.067960.00007945855.48
6tFky...yUTn
2RmJ...Aa4N
06/09/20265:16:05 AMbuy$4.49$0.0068240.052330.00007942658.9
7nwPX...cvMf
3oRg...HTJS
06/09/20265:16:03 AMbuy$5.25$0.0068220.061170.0000794770.46
6tFky...yUTn
5TYD...3Bv3
06/09/20265:15:46 AMbuy$4.49$0.006820.052330.00007938659.28
91iTF...iCAp
5ZTX...ASMe
06/09/20265:06:37 AMbuy$11.72$0.0068240.13620.000079341,717.51
F5YNb...Cjc5
63kA...zRP6
06/09/20265:06:18 AMbuy$6.5$0.006820.075620.0000793953.65
BoKeX...FeaP
5npr...2hZs
06/09/20265:06:11 AMbuy$4.35$0.0068180.050670.00007927639.24
BoKeX...FeaP
2y11...8W2Q
06/09/20265:04:50 AMbuy$8.73$0.0068260.10130.000079241,278.98
AQxx7...TbG5
4Wio...K4ui
06/09/20265:04:45 AMbuy$4.8$0.0068230.055740.00007921703.65
91iTF...iCAp
4MVo...AVBW
06/09/20265:04:33 AMbuy$5.84$0.0068190.067830.00007919856.53
5T3Nm...fXcb
3hhw...nWvE
06/09/20264:49:44 AMbuy$14.46$0.0068130.16790.000079142,122.55
3GJfc...LiZt
4RqY...KkQ2
06/09/20264:49:39 AMbuy$3.55$0.006810.041340.0000791522.6
91iTF...iCAp
2tci...Ntnu
06/09/20264:41:20 AMsell$8$0.00680.092780.000078861,176.53
5T3Nm...fXcb
4o6p...LAEX
06/09/20264:35:19 AMbuy$13.91$0.0067640.16270.00007912,057.58
EDjgh...HeSw
4mB1...pCCo
06/09/20264:34:53 AMbuy$6.39$0.0066820.075610.00007905956.5
AQxx7...TbG5
3TES...qGBg
06/09/20264:34:45 AMbuy$14$0.0066780.16570.0000792,097.78
9LXH9...DfAj
ATXC...eruJ
06/09/20264:34:33 AMbuy$10.18$0.0066730.12050.000078951,526.4
6tFky...yUTn
3ZrT...KNCd