WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008424
Price
0.00007708 JitoSOL
TVL
$67,784.64
MKT CAP
$646.4M
5m
0.85%
1h
1.26%
4h
2.47%
24h
5.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.66M
Pooled JitoSOL:
$415.22

PENGU/JitoSOL price stats on Solana

As of April 23, 2026, the current price of PENGU token on DEX Orca is $0.008424. PENGU price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $35,246.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $646,368,149.97. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $67,784.65. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $67,784.65.

The total transactions of PENGU/JitoSOL is 3263 in the last 24 hours, 1673 of which are buy transactions, and 1590 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $35,246.99 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007708, captured at 4:04 AM UTC.

The price of converting 1 PENGU to USD is $0.008424 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/23/20263:59:59 AMbuy$20.27$0.0084240.18550.000077082,407.09
jJLMD...vWqg
5BNT...ucKe
04/23/20263:59:57 AMbuy$11.95$0.0084160.10940.000077051,420.83
4McuW...w7uE
4Ztz...9PmZ
04/23/20263:59:53 AMbuy$29.21$0.0084130.26720.000076983,471.71
jJLMD...vWqg
5AU1...dyyN
04/23/20263:59:53 AMbuy$10.01$0.0084130.091670.000077031,190.13
91iTF...iCAp
5zEp...78mW
04/23/20263:59:08 AMbuy$8.87$0.0084130.081170.000076941,054.96
91iTF...iCAp
4zUj...5YPE
04/23/20263:59:06 AMbuy$12.44$0.0084080.11380.000076921,480.26
91iTF...iCAp
4TNt...uJ1V
04/23/20263:59:01 AMbuy$8.72$0.0084080.079790.00007691,037.67
91iTF...iCAp
2NUy...X3Yc
04/23/20263:58:47 AMbuy$8.79$0.0084060.080390.000076881,045.69
91iTF...iCAp
49tR...pdaD
04/23/20263:58:46 AMbuy$5.04$0.0084040.046160.00007686600.57
91iTF...iCAp
5q5S...pQTz
04/23/20263:58:00 AMbuy$12.57$0.0083880.11510.000076771,499.7
riDi6...ikGq
4S5T...dMnP
04/23/20263:57:58 AMbuy$8.59$0.0083780.078690.000076731,025.6
91iTF...iCAp
5YEC...vTqh
04/23/20263:57:22 AMbuy$7.71$0.0083780.070640.00007671920.8
b23Ke...VbJW
53jD...ixKw
04/23/20263:57:18 AMbuy$14.44$0.0083730.13220.000076661,725.62
8oKVw...FkSw
X2oX...xxVA
04/23/20263:57:18 AMbuy$12.57$0.0083730.11510.000076691,501.33
riDi6...ikGq
4VrU...B7pf
04/23/20263:57:11 AMbuy$8.65$0.0083710.07920.000076641,033.4
91iTF...iCAp
65EK...nrcW
04/23/20263:57:07 AMbuy$12.57$0.0083690.11510.000076611,502.85
2dRR9...NzkN
3FtY...J3gm
04/23/20263:57:01 AMbuy$4.93$0.0083570.045190.0000766590.04
91iTF...iCAp
Kbis...A9ex
04/23/20263:57:00 AMbuy$12.56$0.0083570.11510.000076581,503.59
2dRR9...NzkN
2fTF...7s23
04/23/20263:56:58 AMbuy$12.57$0.0083570.11510.000076551,504.12
a23gH...QTpx
5c2i...TEQr
04/23/20263:53:26 AMbuy$18.73$0.0083530.17160.000076522,243
91iTF...iCAp
3G8L...N3mH