WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006159
Price
0.00006591 JitoSOL
TVL
$32,372.29
MKT CAP
$472.9M
5m
-0.28%
1h
1.00%
4h
2.23%
24h
0.48%
Share
TXNS
300
Buys
100
Sells
200
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.94M
Pooled JitoSOL:
$218.18

PENGU/JitoSOL price stats on Solana

As of June 29, 2026, the current price of PENGU token on DEX Orca is $0.006159. PENGU price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,590.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $472,887,093.39. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,372.29. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,372.29.

The total transactions of PENGU/JitoSOL is 300 in the last 24 hours, 100 of which are buy transactions, and 200 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,590.32 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006591, captured at 6:23 AM UTC.

The price of converting 1 PENGU to USD is $0.006159 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/29/20266:23:03 AMsell$4.52$0.0061590.048390.00006591734.18
6tFky...yUTn
5E6V...eMFV
06/29/20266:21:24 AMsell$0.8886$0.0061610.0095080.00006593144.22
9GgHQ...y69p
3c43...fPbz
06/29/20266:21:21 AMsell$8.82$0.0061620.094470.000065941,432.6
6tFky...yUTn
2ekr...RVPU
06/29/20266:21:11 AMsell$18.4$0.0061730.19680.0000662,982.16
4XBqV...i9YU
4qD9...Lpqv
06/29/20266:20:59 AMsell$3.8$0.0061760.040730.00006604616.68
9LXH9...DfAj
PuYk...UEaE
06/29/20266:14:39 AMbuy$16.63$0.006160.17880.000066232,699.74
Do5zf...EBVR
3k36...8cjm
06/29/20266:14:27 AMbuy$14.85$0.0061540.15960.000066172,413.4
9LXH9...DfAj
4p2s...ziTs
06/29/20266:14:27 AMbuy$2.94$0.0061510.031610.00006613478.01
DcQNa...sQyz
3cFr...m1en
06/29/20266:13:51 AMbuy$2.94$0.0061510.031610.00006612478.1
6tFky...yUTn
66vJ...Teh5
06/29/20266:13:17 AMbuy$1.2$0.006150.012940.00006611195.79
9CJFm...YijG
h9W8...se8w
06/29/20266:12:42 AMbuy$8.25$0.0061540.088630.000066091,340.91
GHigB...BhUc
2wXN...iNGj
06/29/20266:12:35 AMbuy$1.2$0.0061530.012940.00006607195.9
9CJFm...YijG
2Lzc...A5RN
06/29/20266:11:56 AMbuy$9.14$0.0061440.098280.000066051,487.88
eLLns...qaHz
5i9i...Zf7M
06/29/20266:11:56 AMbuy$18.23$0.0061390.1960.0000662,970.88
4XBqV...i9YU
2UMq...Ebm6
06/29/20266:11:43 AMbuy$0.6013$0.0061350.0064650.0000659698.01
BVuXQ...icrx
Pf7m...5wDu
06/29/20266:02:28 AMbuy$18.05$0.0061220.19430.000065922,948.1
6w56S...TKVN
321a...RPad
06/29/20266:00:51 AMsell$1.11$0.0061170.0120.00006572182.71
6tFky...yUTn
mcYR...HbeB
06/29/20266:00:51 AMsell$9.99$0.0061150.10740.00006571,635.1
2SvvS...Xfrc
5MeR...2x2b
06/29/20265:58:39 AMsell$9.87$0.0061060.10630.000065741,617.66
6tFky...yUTn
3fGs...sGco
06/29/20265:58:31 AMsell$9.49$0.0061060.10220.000065781,554.27
riDi6...ikGq
kLaK...JEz6