WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.005972
Price
0.00006376 JitoSOL
TVL
$32,067.3
MKT CAP
$458.2M
5m
0%
1h
-0.27%
4h
-1.12%
24h
-4.15%
Share
TXNS
569
Buys
278
Sells
291
Volume
6K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.05M
Pooled JitoSOL:
$211.8

PENGU/JitoSOL price stats on Solana

As of August 6, 2026, the current price of PENGU token on DEX Orca is $0.005972. PENGU price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $5,617.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $458,202,832.30. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,067.31. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,067.31.

The total transactions of PENGU/JitoSOL is 569 in the last 24 hours, 278 of which are buy transactions, and 291 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $5,617.57 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006376, captured at 11:50 PM UTC.

The price of converting 1 PENGU to USD is $0.005972 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
08/06/202611:49:18 PMbuy$7.57$0.0059720.080850.000063761,268.04
AgmLJ...zN51
67Xq...A4ZA
08/06/202611:42:59 PMbuy$12.01$0.0059610.12840.000063722,016.16
33tRC...ksAw
2eUx...N1gF
08/06/202611:40:31 PMbuy$1.61$0.0059660.017210.0000637270.19
53jPY...vm7A
5oqU...bYk9
08/06/202611:40:25 PMbuy$0.7243$0.0059660.0077310.00006368121.4
8MDUK...uiiQ
26mV...642n
08/06/202611:40:17 PMbuy$8.4$0.0059660.089680.000063661,408.71
6tFky...yUTn
ZdvC...cRv5
08/06/202611:36:24 PMbuy$2.02$0.0059340.021750.00006364341.89
AihCP...rzTH
3aBX...5Aif
08/06/202611:36:01 PMbuy$0.4468$0.0059340.004790.0000636175.3
2GDjY...ge6n
mNBa...cfgR
08/06/202611:24:08 PMbuy$10$0.0059340.10720.000063611,686.37
EDjgh...HeSw
92jT...Q3uc
08/06/202611:24:08 PMsell$3.22$0.0059340.034520.00006346543.96
78Bo7...hN7a
2LMz...t1ES
08/06/202611:24:08 PMsell$12.29$0.0059340.13140.000063432,071.73
theo9...JpYs
3LG9...Fr21
08/06/202611:24:08 PMbuy$20.01$0.0059340.21430.000063553,372.74
EDjgh...HeSw
4JrS...rJLd
08/06/202611:24:08 PMbuy$10$0.0059340.10730.000063651,686.37
EDjgh...HeSw
4GQo...wrAh
08/06/202611:24:08 PMbuy$10$0.0059340.10730.000063631,686.37
EDjgh...HeSw
NNem...BJn6
08/06/202611:24:09 PMbuy$20.01$0.0059340.21450.00006363,372.74
EDjgh...HeSw
3Cwi...v3i1
08/06/202611:24:09 PMbuy$20.01$0.0059340.21470.000063683,372.74
EDjgh...HeSw
5uJJ...1dDJ
08/06/202611:24:09 PMsell$22.34$0.0059340.23860.00006343,764.61
theo9...JpYs
5wfA...Kfwm
08/06/202611:24:09 PMsell$26.48$0.0059340.28320.000063464,462.22
UUAhs...V8yd
4f6c...izY7
08/06/202611:21:53 PMsell$12.97$0.0059940.13730.000063452,164.3
theo9...JpYs
3n36...RJY4
08/06/202611:21:20 PMsell$7.06$0.0059940.074870.000063481,179.32
AgmLJ...zN51
2BKa...VKzd
08/06/202611:16:04 PMbuy$1.25$0.0059940.013320.0000637209.12
7dAjC...wM7g
2LFN...jSXp