Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.89M
- Pooled JitoSOL:
- $221.81
PENGU/JitoSOL price stats on Solana
As of June 27, 2026, the current price of PENGU token on DEX Orca is $0.006261. PENGU price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $5,184.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,464,279.78. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,403.90. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,403.90.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 672 in the last 24 hours, 348 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,184.33 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006743, captured at 4:14 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006261 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:11:12 AM | buy | $13.27 | $0.006261 | 0.143 | 0.00006743 | 2,120.99 | 3RJ7...Gzb7 | |
| 06/27/2026 | 4:08:58 AM | sell | $2.27 | $0.00625 | 0.02448 | 0.00006719 | 364.3 | 2hm8...w3Wb | |
| 06/27/2026 | 4:08:08 AM | sell | $2.65 | $0.006255 | 0.02853 | 0.0000672 | 424.59 | 24u7...i2Ex | |
| 06/27/2026 | 4:06:04 AM | sell | $10.41 | $0.006259 | 0.1118 | 0.00006723 | 1,663.61 | 2cRS...wtrp | |
| 06/27/2026 | 4:05:59 AM | sell | $0.6599 | $0.006261 | 0.007088 | 0.00006725 | 105.39 | 2eAJ...j9oU | |
| 06/27/2026 | 3:45:55 AM | sell | $3.66 | $0.00625 | 0.03947 | 0.00006726 | 586.86 | 3G2s...1hQX | |
| 06/27/2026 | 3:45:06 AM | sell | $7.86 | $0.006252 | 0.08466 | 0.00006728 | 1,258.24 | 4uq4...aYCc | |
| 06/27/2026 | 3:42:48 AM | sell | $10.36 | $0.006249 | 0.1116 | 0.00006732 | 1,658.79 | 3fcD...6PAD | |
| 06/27/2026 | 3:38:15 AM | sell | $8.87 | $0.00625 | 0.09559 | 0.00006736 | 1,419.12 | 3RH1...kPsY | |
| 06/27/2026 | 3:38:09 AM | sell | $4.7 | $0.006253 | 0.05071 | 0.00006739 | 752.53 | 5zb4...K85g | |
| 06/27/2026 | 3:37:29 AM | sell | $6.49 | $0.006251 | 0.07 | 0.00006741 | 1,038.48 | 3x3r...h6bR | |
| 06/27/2026 | 3:30:18 AM | sell | $16.16 | $0.00625 | 0.1744 | 0.00006746 | 2,586.08 | azgh...aDVd | |
| 06/27/2026 | 3:25:25 AM | sell | $9.29 | $0.006265 | 0.1002 | 0.00006751 | 1,484.19 | kor6...dPo1 | |
| 06/27/2026 | 3:24:42 AM | sell | $4.13 | $0.006271 | 0.04449 | 0.00006753 | 658.74 | 3zRb...1kwh | |
| 06/27/2026 | 3:24:16 AM | sell | $5.78 | $0.006279 | 0.06223 | 0.00006755 | 921.18 | RGoc...SCCh | |
| 06/27/2026 | 3:24:00 AM | sell | $8.98 | $0.006272 | 0.0968 | 0.00006758 | 1,432.2 | 22Kj...bS1K | |
| 06/27/2026 | 3:18:17 AM | buy | $9.26 | $0.006269 | 0.1002 | 0.0000678 | 1,478.41 | 5Njm...Mfv2 | |
| 06/27/2026 | 3:10:54 AM | sell | $7.19 | $0.006237 | 0.07791 | 0.00006758 | 1,152.85 | 2yib...MDey | |
| 06/27/2026 | 3:10:36 AM | sell | $6.21 | $0.006239 | 0.06736 | 0.00006761 | 996.35 | 46xF...31Tg | |
| 06/27/2026 | 3:10:32 AM | sell | $8.18 | $0.006242 | 0.08863 | 0.00006764 | 1,310.43 | 55Su...bmay |