Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.08M
- Pooled JitoSOL:
- $210.27
PENGU/JitoSOL price stats on Solana
As of August 20, 2026, the current price of PENGU token on DEX Orca is $0.007063. PENGU price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $17,679.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $542,686,881.57. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $38,496.96. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $38,496.96.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1343 in the last 24 hours, 586 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $17,679.93 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006253, captured at 1:17 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007063 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:17:28 PM | sell | $16.74 | $0.007063 | 0.1482 | 0.00006253 | 2,370.69 | 4kyX...PtQV | |
| 08/20/2026 | 1:17:27 PM | sell | $10.64 | $0.007068 | 0.09424 | 0.00006257 | 1,506.19 | 529V...b5L1 | |
| 08/20/2026 | 1:17:05 PM | sell | $16.75 | $0.007073 | 0.1482 | 0.00006261 | 2,368.05 | 3D7r...3yg9 | |
| 08/20/2026 | 1:16:52 PM | sell | $4.27 | $0.007077 | 0.03781 | 0.00006265 | 603.57 | 2DSj...R3vu | |
| 08/20/2026 | 1:16:42 PM | sell | $4.85 | $0.007078 | 0.04301 | 0.00006266 | 686.45 | 3ufM...X5gv | |
| 08/20/2026 | 1:16:41 PM | sell | $16.75 | $0.007082 | 0.1483 | 0.00006269 | 2,365.32 | 3baG...nG8U | |
| 08/20/2026 | 1:16:25 PM | sell | $4.86 | $0.007086 | 0.04302 | 0.00006273 | 685.9 | 5UgG...AthY | |
| 08/20/2026 | 1:16:22 PM | sell | $4.96 | $0.007088 | 0.04395 | 0.00006274 | 700.43 | SVso...g2ws | |
| 08/20/2026 | 1:16:15 PM | sell | $4.85 | $0.00709 | 0.04301 | 0.00006276 | 685.35 | Uiyb...i4L1 | |
| 08/20/2026 | 1:15:05 PM | sell | $3.49 | $0.007097 | 0.03088 | 0.00006277 | 491.91 | 3oqH...PBWf | |
| 08/20/2026 | 1:10:50 PM | sell | $10.64 | $0.007089 | 0.09424 | 0.0000628 | 1,500.75 | 539v...JptL | |
| 08/20/2026 | 1:10:05 PM | sell | $18.29 | $0.007109 | 0.1616 | 0.00006284 | 2,572.49 | 3Kh2...g5bk | |
| 08/20/2026 | 1:08:48 PM | buy | $21.31 | $0.007131 | 0.1884 | 0.00006304 | 2,988.53 | 63gw...c1Ka | |
| 08/20/2026 | 1:08:48 PM | buy | $22.34 | $0.007123 | 0.1975 | 0.00006297 | 3,136.74 | 5Cr1...ACsq | |
| 08/20/2026 | 1:05:15 PM | buy | $14.29 | $0.007108 | 0.1264 | 0.0000629 | 2,010.74 | 3cdW...jxpe | |
| 08/20/2026 | 1:05:12 PM | buy | $0.5952 | $0.007106 | 0.005267 | 0.00006287 | 83.76 | 4s3v...zPUS | |
| 08/20/2026 | 1:05:11 PM | buy | $23.6 | $0.007101 | 0.2088 | 0.00006283 | 3,323.76 | 5pCE...wE77 | |
| 08/20/2026 | 1:01:08 PM | buy | $11.42 | $0.007071 | 0.1013 | 0.00006274 | 1,615.66 | 4Vze...bQix | |
| 08/20/2026 | 1:01:04 PM | buy | $15.9 | $0.007066 | 0.1411 | 0.0000627 | 2,251.1 | 5T9A...TqW3 | |
| 08/20/2026 | 1:00:12 PM | sell | $21.25 | $0.007051 | 0.1884 | 0.00006251 | 3,014.67 | 5F7J...Ey9q |