WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006734
Price
0.00007868 JitoSOL
TVL
$32,480.16
MKT CAP
$520.6M
5m
0%
1h
-0.18%
4h
0.17%
24h
1.37%
Share
TXNS
434
Buys
179
Sells
255
Volume
2K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.52M
Pooled JitoSOL:
$258.65

PENGU/JitoSOL price stats on Solana

As of June 12, 2026, the current price of PENGU token on DEX Orca is $0.006734. PENGU price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $2,378.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $520,594,819.34. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,480.16. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,480.16.

The total transactions of PENGU/JitoSOL is 434 in the last 24 hours, 179 of which are buy transactions, and 255 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,378.56 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007868, captured at 12:46 PM UTC.

The price of converting 1 PENGU to USD is $0.006734 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/12/202612:39:12 PMsell$3.29$0.0067340.03850.00007868489.32
7nwPX...cvMf
3A48...jFEj
06/12/202612:38:53 PMsell$3.07$0.0067360.035950.0000787456.79
91iTF...iCAp
3uBF...nTNt
06/12/202612:38:30 PMsell$3.29$0.0067460.038490.00007871489
91iTF...iCAp
48V5...C85n
06/12/202612:36:22 PMsell$4.67$0.0067470.054550.00007873692.91
Dhws9...8jno
3iTB...wpEN
06/12/202612:32:35 PMsell$0.02977$0.0067480.00034740.000078744.41
DpAsD...v9bn
2tjQ...YvCM
06/12/202612:24:50 PMsell$4.36$0.006760.050810.00007875645.26
5wMHF...XYUQ
d6Ev...u2aR
06/12/202612:24:49 PMsell$4.36$0.0067610.050830.00007877645.26
91iTF...iCAp
3Jgb...BbRL
06/12/202612:24:29 PMsell$3.13$0.0067630.036470.00007879462.91
91iTF...iCAp
4nei...mJKH
06/12/202612:24:18 PMsell$6.48$0.0067650.075590.00007881959.17
Dhws9...8jno
2W9N...d7N8
06/12/202612:21:53 PMsell$3.16$0.0067590.036850.00007883467.49
5wMHF...XYUQ
9K5p...BaYt
06/12/202612:21:53 PMsell$3.16$0.0067610.036860.00007885467.49
91iTF...iCAp
5m1o...6jmr
06/12/202612:20:00 PMsell$0.03644$0.0067730.00042430.000078855.38
DpAsD...v9bn
4jEy...qcDd
06/12/202612:19:02 PMsell$0.037$0.006770.0004310.000078865.46
DpAsD...v9bn
5FuB...YMrs
06/12/202612:10:01 PMbuy$8.5$0.0067790.099240.000079091,254.75
DcQNa...sQyz
497V...wat2
06/12/202612:09:37 PMbuy$8.5$0.0067760.099250.000079051,255.48
riDi6...ikGq
48Lb...vUmR
06/12/202612:09:37 PMbuy$10.7$0.0067720.12480.000079011,580.13
UUAhs...V8yd
31Yw...z1jf
06/12/202612:09:35 PMbuy$8.5$0.0067690.099260.000078961,256.99
91iTF...iCAp
DFsP...W4U9
06/12/202612:09:35 PMbuy$3.33$0.0067660.038960.00007893493.56
AQxx7...TbG5
2jgE...SoAt
06/12/202612:06:46 PMbuy$3.29$0.006760.038510.00007892488.04
GdCL9...UP5e
3GvR...ifpg
06/12/202612:06:18 PMbuy$5.5$0.0067640.064260.0000789814.45
91iTF...iCAp
2epq...BMQz