WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007011
Price
0.00007282 JitoSOL
TVL
$35,580.26
MKT CAP
$541.4M
5m
0%
1h
1.40%
4h
-2.80%
24h
-7.81%
Share
TXNS
620
Buys
288
Sells
332
Volume
5K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.74M
Pooled JitoSOL:
$242.37

PENGU/JitoSOL price stats on Solana

As of June 2, 2026, the current price of PENGU token on DEX Orca is $0.007011. PENGU price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $4,645.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $541,440,691.64. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,580.26. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,580.26.

The total transactions of PENGU/JitoSOL is 620 in the last 24 hours, 288 of which are buy transactions, and 332 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,645.08 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007282, captured at 8:43 PM UTC.

The price of converting 1 PENGU to USD is $0.007011 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/02/20268:33:41 PMbuy$12.84$0.0070110.13330.000072821,831.6
GJcCF...UEa2
3rEN...ChvN
06/02/20268:33:09 PMbuy$3.75$0.0070080.0390.00007279535.79
GJcCF...UEa2
3i6a...LviB
06/02/20268:33:05 PMbuy$2.55$0.0070060.026520.00007278364.4
Hoooi...k9cZ
3N6f...eFWo
06/02/20268:26:07 PMbuy$4.86$0.0069840.05070.00007276696.78
Dhws9...8jno
2fWz...NBvL
06/02/20268:25:56 PMbuy$5.24$0.0069830.05460.00007274750.58
GJcCF...UEa2
2GmQ...RTek
06/02/20268:18:40 PMsell$7.3$0.0069990.075670.000072521,043.52
GJcCF...UEa2
5QgZ...HSM4
06/02/20268:18:23 PMsell$3.76$0.0070010.039010.00007254537.84
BoKeX...FeaP
dxCE...Hth9
06/02/20268:00:58 PMsell$8.96$0.0070050.092840.000072561,279.41
Dhws9...8jno
32iA...hQMV
06/02/20268:00:45 PMsell$0.01048$0.0070160.00010850.000072581.49
HhrvN...yYs9
s7TB...crKd
06/02/20267:56:14 PMsell$0.01202$0.0070170.00012440.000072581.71
FqL2L...uMRP
2Y67...EmEa
06/02/20267:54:27 PMbuy$9$0.0070640.092820.000072791,275.07
AKg2z...Ck1s
2n61...wDp5
06/02/20267:54:11 PMbuy$3.79$0.0070740.0390.00007277535.92
8RYfk...EKJd
R7T7...PZi4
06/02/20267:51:03 PMbuy$7.37$0.0070390.076260.000072751,048.26
89ap9...WCmd
ujZK...EUYW
06/02/20267:50:47 PMbuy$5.28$0.0070370.05460.00007272750.77
BoKeX...FeaP
sE1z...WcEy
06/02/20267:50:33 PMbuy$7.37$0.0070350.076260.00007271,048.97
Cr6vU...RLL8
4CQB...nYKF
06/02/20267:50:29 PMbuy$5.28$0.0070320.05460.00007267751.28
8ojSU...8Zka
2Vm9...qkpv
06/02/20267:50:19 PMbuy$6.6$0.0070350.068180.00007265938.48
a23gH...QTpx
3VGT...Kyio
06/02/20267:50:06 PMbuy$11.91$0.0070280.1230.000072621,694.65
Cr6vU...RLL8
EyYQ...Mi33
06/02/20267:49:47 PMbuy$4.9$0.0070170.05070.00007258698.5
BoKeX...FeaP
87Rp...bmsf
06/02/20267:49:40 PMbuy$5.27$0.0070150.05460.00007256752.44
8RYfk...EKJd
61T3...E2Rq