WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007176
Price
0.00007567 JitoSOL
TVL
$35,422.84
MKT CAP
$550.3M
5m
0%
1h
-0.62%
4h
-1.11%
24h
0.33%
Share
TXNS
697
Buys
404
Sells
293
Volume
5K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.62M
Pooled JitoSOL:
$250.8

PENGU/JitoSOL price stats on Solana

As of June 3, 2026, the current price of PENGU token on DEX Orca is $0.007176. PENGU price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $4,961.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $550,296,729.95. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,422.85. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,422.85.

The total transactions of PENGU/JitoSOL is 697 in the last 24 hours, 404 of which are buy transactions, and 293 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,961.59 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007567, captured at 3:25 PM UTC.

The price of converting 1 PENGU to USD is $0.007176 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/03/20263:07:56 PMsell$6.51$0.0071760.068640.00007567907.07
3S34j...HoLs
3bfk...kQJy
06/03/20263:07:45 PMsell$6.99$0.0071760.073820.0000757975.16
E6EMS...3D47
4TNu...MSPD
06/03/20262:54:52 PMbuy$12.09$0.0072310.1270.000075931,672.4
2JMGH...HAct
4xH1...cELW
06/03/20262:54:38 PMbuy$0.7435$0.0072370.0077980.00007591102.73
8ZPeN...TXcn
3ZH6...zs7R
06/03/20262:47:38 PMbuy$5.12$0.0072310.053790.0000759708.68
riDi6...ikGq
4enR...bsSH
06/03/20262:47:38 PMbuy$6$0.0072240.062990.00007583830.67
7nwPX...cvMf
4qja...MVEY
06/03/20262:47:38 PMbuy$6$0.0072270.062990.00007585830.4
riDi6...ikGq
rZbb...hx5f
06/03/20262:47:38 PMbuy$6$0.0072290.062990.00007587830.14
DcQNa...sQyz
5CeV...Tvs8
06/03/20262:47:33 PMbuy$6$0.0072220.062990.0000758830.95
91iTF...iCAp
3u4R...J6Wk
06/03/20262:47:13 PMbuy$5.12$0.007220.053790.00007578709.78
91iTF...iCAp
38PL...ZkCa
06/03/20262:46:05 PMbuy$8.02$0.0072060.084360.000075751,113.58
91iTF...iCAp
5aAH...qbZX
06/03/20262:38:30 PMbuy$7.8$0.0072160.081880.000075721,081.36
91iTF...iCAp
4Q6e...RHCS
06/03/20262:37:03 PMbuy$3.29$0.0071860.034730.0000757458.76
91iTF...iCAp
7iWu...JFGf
06/03/20262:16:37 PMbuy$9.9$0.0072210.10380.000075671,371.72
b619E...qfG2
4b5t...waCw
06/03/20262:16:34 PMbuy$4.44$0.0072180.04660.00007564616.02
91iTF...iCAp
3BXL...3L9k
06/03/20262:16:18 PMbuy$5.29$0.0072160.055480.00007562733.63
91iTF...iCAp
2mTX...NnJC
06/03/20262:00:05 PMbuy$7.87$0.0072150.082470.00007561,090.91
234yM...aiDk
2AJU...k5da
06/03/20262:00:04 PMbuy$10.04$0.0072120.10520.000075561,392.84
megtq...VRxo
3arF...ZpTY
06/03/20261:59:51 PMbuy$12.29$0.0072160.12860.000075521,703.73
BoKeX...FeaP
5uZM...oZye
06/03/20261:59:06 PMbuy$2.84$0.0072130.029790.00007549394.62
91iTF...iCAp
3shc...N4sX