- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.93M
- Pooled JitoSOL:
- $394.99
PENGU/JitoSOL price stats on Solana
As of April 22, 2026, the current price of PENGU token on DEX Orca is $0.007948. PENGU price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $16,709.60. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $608,808,057.92. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $67,195.60. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $67,195.60.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1791 in the last 24 hours, 922 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $16,709.60 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007142, captured at 3:40 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007948 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:33:20 AM | sell | $9.71 | $0.007948 | 0.08727 | 0.00007142 | 1,221.9 | jzjS...iuzC | |
| 04/22/2026 | 3:33:10 AM | sell | $2.21 | $0.00795 | 0.01994 | 0.00007144 | 279.1 | 2Ejy...km5g | |
| 04/22/2026 | 3:33:10 AM | sell | $4.73 | $0.007949 | 0.04257 | 0.00007144 | 595.9 | 3vGL...YCFQ | |
| 04/22/2026 | 3:30:26 AM | sell | $15.22 | $0.007952 | 0.1368 | 0.00007146 | 1,914.95 | 4W58...sZaM | |
| 04/22/2026 | 3:30:26 AM | sell | $2.5 | $0.007954 | 0.02255 | 0.00007148 | 315.49 | 5C4y...uL6G | |
| 04/22/2026 | 3:25:09 AM | sell | $11.44 | $0.007971 | 0.1026 | 0.00007149 | 1,435.55 | 4y3j...MgvR | |
| 04/22/2026 | 3:25:09 AM | sell | $5.69 | $0.007973 | 0.05104 | 0.00007151 | 713.74 | 5uN4...FDF7 | |
| 04/22/2026 | 3:24:13 AM | sell | $5.14 | $0.007968 | 0.04618 | 0.00007152 | 645.67 | 4XCm...xjrB | |
| 04/22/2026 | 3:24:09 AM | sell | $14.74 | $0.00797 | 0.1323 | 0.00007154 | 1,850.12 | 2GzV...244J | |
| 04/22/2026 | 3:24:00 AM | sell | $8.24 | $0.007973 | 0.07404 | 0.00007156 | 1,034.65 | 3zyt...w1yF | |
| 04/22/2026 | 3:22:41 AM | sell | $18.2 | $0.007983 | 0.1632 | 0.00007159 | 2,279.99 | 26yD...8xqR | |
| 04/22/2026 | 3:22:23 AM | sell | $3.17 | $0.007986 | 0.02849 | 0.00007161 | 397.83 | 4opw...W1C9 | |
| 04/22/2026 | 3:22:22 AM | sell | $4.43 | $0.007989 | 0.03979 | 0.00007164 | 555.43 | 5Gw1...G5b8 | |
| 04/22/2026 | 3:22:22 AM | sell | $8.25 | $0.007987 | 0.07406 | 0.00007162 | 1,034.02 | 2ivK...asA3 | |
| 04/22/2026 | 3:22:20 AM | sell | $14.75 | $0.007991 | 0.1323 | 0.00007166 | 1,846.56 | 4PZw...pepN | |
| 04/22/2026 | 3:22:19 AM | sell | $14.76 | $0.007994 | 0.1323 | 0.00007169 | 1,846.59 | 4QJX...yCxh | |
| 04/22/2026 | 3:22:14 AM | sell | $6.08 | $0.007996 | 0.0546 | 0.00007171 | 761.44 | NncA...Gkkp | |
| 04/22/2026 | 3:22:09 AM | sell | $14.75 | $0.007999 | 0.1323 | 0.00007173 | 1,845.08 | 5F9g...hEXA | |
| 04/22/2026 | 3:21:30 AM | sell | $8.49 | $0.008001 | 0.07616 | 0.00007175 | 1,061.45 | 2u5c...UDsi | |
| 04/22/2026 | 3:21:29 AM | sell | $11.08 | $0.008004 | 0.09941 | 0.00007177 | 1,385.02 | aokU...zZtZ |