Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.78M
- Pooled JitoSOL:
- $406.03
PENGU/JitoSOL price stats on Solana
As of April 22, 2026, the current price of PENGU token on DEX Orca is $0.008325. PENGU price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $18,256.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $640,054,096.46. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $68,835.58. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $68,835.58.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1927 in the last 24 hours, 998 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $18,256.54 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007401, captured at 8:59 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008325 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:58:35 AM | sell | $8.32 | $0.008325 | 0.07404 | 0.00007401 | 1,000.31 | 2YKn...Y2qR | |
| 04/22/2026 | 8:58:32 AM | sell | $14.88 | $0.008329 | 0.1323 | 0.00007406 | 1,787.31 | eWND...bFue | |
| 04/22/2026 | 8:58:32 AM | sell | $0.08331 | $0.008331 | 0.0007407 | 0.00007407 | 10 | 2wNJ...wVEN | |
| 04/22/2026 | 8:58:32 AM | sell | $8.97 | $0.008327 | 0.07982 | 0.00007403 | 1,078.15 | 4q9Q...YjZn | |
| 04/22/2026 | 8:58:12 AM | sell | $13.68 | $0.008333 | 0.1217 | 0.00007408 | 1,642.78 | 2c7k...CdrH | |
| 04/22/2026 | 8:57:47 AM | buy | $11.99 | $0.00836 | 0.1066 | 0.00007432 | 1,434.19 | 4QBK...XgL1 | |
| 04/22/2026 | 8:57:23 AM | buy | $9.96 | $0.008337 | 0.0888 | 0.0000743 | 1,195.15 | 2Gem...joqU | |
| 04/22/2026 | 8:56:26 AM | buy | $9.27 | $0.008322 | 0.08273 | 0.00007422 | 1,114.66 | 4hnB...hoL4 | |
| 04/22/2026 | 8:56:26 AM | buy | $9.27 | $0.008324 | 0.08273 | 0.00007423 | 1,114.38 | enkA...SAEd | |
| 04/22/2026 | 8:56:24 AM | buy | $9.27 | $0.00832 | 0.08273 | 0.0000742 | 1,114.95 | 4R9M...ReoW | |
| 04/22/2026 | 8:56:22 AM | buy | $16.98 | $0.008317 | 0.1515 | 0.00007417 | 2,042.56 | 8whh...ZAwJ | |
| 04/22/2026 | 8:54:09 AM | buy | $11.86 | $0.008251 | 0.1066 | 0.00007414 | 1,438.09 | mCPn...czt2 | |
| 04/22/2026 | 8:54:07 AM | buy | $49.71 | $0.008251 | 0.4463 | 0.00007407 | 6,025.59 | 4qVE...bbiH | |
| 04/22/2026 | 8:54:07 AM | buy | $4.78 | $0.008251 | 0.043 | 0.00007412 | 580.12 | 4SzG...72R5 | |
| 04/22/2026 | 8:54:07 AM | buy | $4.79 | $0.008251 | 0.043 | 0.00007401 | 581.06 | zRAZ...nwCg | |
| 04/22/2026 | 8:54:06 AM | buy | $4.79 | $0.008251 | 0.043 | 0.000074 | 581.15 | 5uBL...w6nZ | |
| 04/22/2026 | 8:54:05 AM | buy | $4.79 | $0.008251 | 0.043 | 0.00007399 | 581.23 | 66hN...BCSY | |
| 04/22/2026 | 8:47:43 AM | sell | $11.91 | $0.008245 | 0.1065 | 0.00007376 | 1,444.88 | 5Rp9...o4Vo | |
| 04/22/2026 | 8:47:37 AM | sell | $6.1 | $0.008247 | 0.0546 | 0.00007378 | 739.99 | 418E...MADD | |
| 04/22/2026 | 8:47:36 AM | sell | $6.4 | $0.008248 | 0.05732 | 0.00007379 | 776.74 | 3R6o...kq8N |