- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 882,895.06
- Pooled JitoSOL:
- $606.08
PENGU/JitoSOL price stats on Solana
As of September 18, 2025, the current price of PENGU token on DEX Orca is $0.03737. PENGU price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $61,956.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,855,160,075.47. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $216,385.57. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $216,385.57.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1632 in the last 24 hours, 912 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $61,956.56 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0001234, captured at 5:16 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03737 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:14:52 AM | buy | $37.44 | $0.03737 | 0.1236 | 0.0001234 | 1,001.69 | 5RWv...H7dh | |
| 09/18/2025 | 5:11:18 AM | sell | $34.59 | $0.03724 | 0.1142 | 0.000123 | 928.91 | 3T4a...ivPx | |
| 09/18/2025 | 5:11:11 AM | sell | $18.94 | $0.03725 | 0.06258 | 0.000123 | 508.57 | 2Htg...xDAH | |
| 09/18/2025 | 5:11:00 AM | sell | $82.68 | $0.03725 | 0.2732 | 0.0001231 | 2,219.35 | 3or7...miVc | |
| 09/18/2025 | 5:10:59 AM | sell | $52.01 | $0.03727 | 0.1718 | 0.0001231 | 1,395.29 | gWU4...KSnj | |
| 09/18/2025 | 5:10:56 AM | sell | $28.63 | $0.03729 | 0.0946 | 0.0001232 | 767.67 | 4SgT...YeBd | |
| 09/18/2025 | 5:10:57 AM | sell | $25.81 | $0.03728 | 0.08531 | 0.0001232 | 692.41 | wRkZ...9BAw | |
| 09/18/2025 | 5:10:56 AM | sell | $15.11 | $0.0373 | 0.04995 | 0.0001232 | 405.28 | 2Ff7...j3wF | |
| 09/18/2025 | 5:10:53 AM | sell | $39.27 | $0.03731 | 0.1297 | 0.0001232 | 1,052.71 | 3X6C...B76z | |
| 09/18/2025 | 5:10:30 AM | sell | $17.18 | $0.03733 | 0.05676 | 0.0001233 | 460.35 | 2rz1...HZhZ | |
| 09/18/2025 | 5:09:13 AM | buy | $84.64 | $0.03744 | 0.2795 | 0.0001236 | 2,260.24 | 3vi8...NrsD | |
| 09/18/2025 | 5:09:11 AM | buy | $41.81 | $0.03742 | 0.138 | 0.0001235 | 1,117.33 | 65Nf...QB5h | |
| 09/18/2025 | 5:09:11 AM | buy | $32.41 | $0.03743 | 0.107 | 0.0001236 | 865.98 | 2AMq...jEDw | |
| 09/18/2025 | 5:08:00 AM | buy | $37.16 | $0.03743 | 0.1226 | 0.0001235 | 992.7 | 4A1G...AaNr | |
| 09/18/2025 | 5:07:56 AM | buy | $46.51 | $0.03742 | 0.1535 | 0.0001235 | 1,242.92 | 5EKH...7V17 | |
| 09/18/2025 | 5:07:43 AM | buy | $61.53 | $0.03741 | 0.203 | 0.0001234 | 1,644.76 | 3soY...pq4W | |
| 09/18/2025 | 5:07:38 AM | buy | $43.07 | $0.03739 | 0.1421 | 0.0001234 | 1,151.8 | 4BTy...gd3H | |
| 09/18/2025 | 5:07:35 AM | buy | $41.59 | $0.03738 | 0.1372 | 0.0001233 | 1,112.68 | 3gN8...uVsf | |
| 09/18/2025 | 5:07:34 AM | buy | $23.45 | $0.03737 | 0.0774 | 0.0001233 | 627.55 | 2FPG...ACW9 | |
| 09/18/2025 | 5:06:44 AM | buy | $24.6 | $0.03735 | 0.08122 | 0.0001233 | 658.7 | 3Rnd...iw92 |