- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.91M
- Pooled JitoSOL:
- $479.4
PENGU/JitoSOL price stats on Solana
As of April 27, 2026, the current price of PENGU token on DEX Orca is $0.009851. PENGU price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 5890 trades with trading volume of $72,572.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $755,845,549.05. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,577.87. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,577.87.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 5890 in the last 24 hours, 2838 of which are buy transactions, and 3052 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $72,572.76 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009136, captured at 7:02 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009851 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:02:05 PM | sell | $9.56 | $0.009851 | 0.08866 | 0.00009136 | 970.43 | 29r4...Ufgg | |
| 04/27/2026 | 7:02:00 PM | sell | $4.28 | $0.009851 | 0.03974 | 0.00009138 | 434.91 | 53Zy...ywuy | |
| 04/27/2026 | 7:01:56 PM | sell | $6.12 | $0.009853 | 0.05678 | 0.00009139 | 621.26 | 3d7g...rFc2 | |
| 04/27/2026 | 7:01:48 PM | sell | $18.53 | $0.009862 | 0.1718 | 0.00009142 | 1,879.34 | ZTmQ...xnzg | |
| 04/27/2026 | 7:01:43 PM | sell | $7.7 | $0.009862 | 0.07141 | 0.00009145 | 780.83 | 5XHz...EGv1 | |
| 04/27/2026 | 7:01:38 PM | sell | $3.06 | $0.009862 | 0.02847 | 0.00009147 | 311.27 | 5fUg...PM29 | |
| 04/27/2026 | 7:01:37 PM | sell | $3.06 | $0.009862 | 0.02847 | 0.00009147 | 311.25 | 2F5A...FjRV | |
| 04/27/2026 | 7:00:58 PM | sell | $4.5 | $0.009871 | 0.04171 | 0.00009148 | 455.96 | 2R2Y...xaqH | |
| 04/27/2026 | 7:00:57 PM | sell | $4.34 | $0.009871 | 0.04031 | 0.00009149 | 440.59 | 4tEn...zZWd | |
| 04/27/2026 | 7:00:57 PM | sell | $5.4 | $0.009871 | 0.05008 | 0.0000915 | 547.27 | 3qNp...TU5g | |
| 04/27/2026 | 7:00:39 PM | sell | $4.97 | $0.009873 | 0.04616 | 0.00009154 | 504.35 | 2Q4q...zJyV | |
| 04/27/2026 | 7:00:39 PM | sell | $8.59 | $0.009873 | 0.07969 | 0.00009152 | 870.69 | 51Ca...BwkT | |
| 04/27/2026 | 7:00:38 PM | sell | $3.07 | $0.009878 | 0.02848 | 0.00009155 | 311.11 | 3Ksk...tdyM | |
| 04/27/2026 | 7:00:36 PM | sell | $5.88 | $0.009878 | 0.05457 | 0.00009156 | 596 | 5rmo...TcyX | |
| 04/27/2026 | 7:00:37 PM | sell | $2.15 | $0.009878 | 0.01992 | 0.00009155 | 217.66 | 5rAz...kBw4 | |
| 04/27/2026 | 7:00:35 PM | sell | $7.98 | $0.009882 | 0.07399 | 0.00009159 | 807.85 | 3NZA...GaWD | |
| 04/27/2026 | 7:00:36 PM | sell | $2.15 | $0.009882 | 0.01992 | 0.00009157 | 217.6 | 4ZyW...N8EY | |
| 04/27/2026 | 7:00:36 PM | sell | $1.44 | $0.009882 | 0.0134 | 0.00009157 | 146.37 | 3UPA...ucTY | |
| 04/27/2026 | 7:00:34 PM | sell | $4.73 | $0.009882 | 0.04391 | 0.00009161 | 479.31 | 4HQo...j6rU | |
| 04/27/2026 | 7:00:35 PM | sell | $3.22 | $0.009882 | 0.02986 | 0.0000916 | 326.07 | 2ceV...g3cS |