WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006296
Price
0.00006454 JitoSOL
TVL
$33,526.45
MKT CAP
$482.6M
5m
-0.53%
1h
-0.31%
4h
1.64%
24h
3.37%
Share
TXNS
359
Buys
145
Sells
214
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.99M
Pooled JitoSOL:
$215.26

PENGU/JitoSOL price stats on Solana

As of June 29, 2026, the current price of PENGU token on DEX Orca is $0.006296. PENGU price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,409.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,600,760.64. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,526.45. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,526.45.

The total transactions of PENGU/JitoSOL is 359 in the last 24 hours, 145 of which are buy transactions, and 214 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,409.04 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006454, captured at 7:51 PM UTC.

The price of converting 1 PENGU to USD is $0.006296 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/29/20267:49:33 PMbuy$3.78$0.0062960.038850.00006454601.95
9SJMs...pMMW
3VV1...Qeib
06/29/20267:47:58 PMsell$10.14$0.0062910.10380.000064351,613.32
CGzAc...pChF
41nB...UZYG
06/29/20267:47:52 PMsell$26.49$0.0063230.27090.000064684,189.29
Ft6fZ...Ph2X
3KTv...Q4RQ
06/29/20267:47:54 PMsell$18.96$0.00630.19390.000064443,010.11
Fonfj...n9gW
36wc...b9s6
06/29/20267:47:54 PMsell$11.36$0.0062940.11620.000064391,805.34
A2R6y...nzpz
2PXU...gyUd
06/29/20267:47:53 PMsell$21.52$0.0063150.22010.000064593,408.02
2Fast...YgN4
4d8f...kcc8
06/29/20267:47:53 PMsell$20.05$0.0063070.2050.000064523,178.78
Ft6fZ...Ph2X
4JeK...ZiZs
06/29/20267:46:33 PMsell$15.34$0.0063290.1570.000064762,424.57
AgmLJ...zN51
3cAm...7jFV
06/29/20267:32:07 PMbuy$9.75$0.0063460.099910.000064981,537.58
CGzAc...pChF
43R4...7QH8
06/29/20267:30:54 PMbuy$7.46$0.0063440.076470.000064951,177.33
b619E...qfG2
4Ew7...CVM6
06/29/20267:30:40 PMbuy$11.35$0.0063410.11620.000064911,790.76
Fadz6...TYrA
4oRL...AxCa
06/29/20267:25:32 PMbuy$2.04$0.0063320.020940.00006489322.82
BJJZw...3EBo
43eZ...HKHx
06/29/20267:10:59 PMsell$21.94$0.0062950.22560.000064723,486
21f4u...28Gz
3zea...gB4k
06/29/20267:10:57 PMsell$11.52$0.0063010.11840.000064781,829.11
6tFky...yUTn
27nj...LkaR
06/29/20267:08:26 PMsell$8.23$0.0062980.084690.000064821,306.63
6Lmd3...FL9N
23ZV...htZE
06/29/20267:08:15 PMsell$6.64$0.0063080.068340.000064841,053.89
9LXH9...DfAj
57JV...zHzP
06/29/20267:07:56 PMsell$1.82$0.0063040.018780.00006486289.67
7K5da...HbK7
fBPA...PDTV
06/29/20267:06:00 PMsell$10.33$0.0063010.10640.000064881,640.14
AgmLJ...zN51
3uUx...FY7B
06/29/20266:59:12 PMsell$11.88$0.0063030.12240.000064931,886.01
F3mrv...3E6D
3isd...pW7Q
06/29/20266:56:42 PMsell$12.94$0.0063060.13330.000064972,051.98
AgmLJ...zN51
35Aa...Bez4