- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.66M
- Pooled JitoSOL:
- $300.33
PENGU/JitoSOL price stats on Solana
As of December 24, 2025, the current price of PENGU token on DEX Orca is $0.009854. PENGU price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $6,297.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,243.98. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $95,987.43. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $95,987.43.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 482 in the last 24 hours, 229 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $6,297.37 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00005714, captured at 10:22 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009854 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:12:23 AM | buy | $11.58 | $0.009854 | 0.06719 | 0.00005714 | 1,175.81 | 5ERA...2ieu | |
| 12/24/2025 | 10:11:01 AM | buy | $10.78 | $0.009852 | 0.06253 | 0.00005713 | 1,094.46 | 2wJC...eTKd | |
| 12/24/2025 | 10:09:43 AM | buy | $22.06 | $0.009848 | 0.1279 | 0.00005711 | 2,240.16 | ViKa...Sv13 | |
| 12/24/2025 | 10:09:14 AM | buy | $8.27 | $0.009845 | 0.04797 | 0.00005709 | 840.34 | 5sot...S92x | |
| 12/24/2025 | 10:08:58 AM | buy | $6.54 | $0.009843 | 0.03793 | 0.00005708 | 664.54 | 4APq...oBiX | |
| 12/24/2025 | 10:08:06 AM | buy | $17.92 | $0.009841 | 0.1039 | 0.00005706 | 1,821.55 | 2YzJ...g8Ck | |
| 12/24/2025 | 8:32:25 AM | buy | $14.94 | $0.009834 | 0.08666 | 0.00005703 | 1,519.66 | 4P9t...5d8r | |
| 12/24/2025 | 8:01:54 AM | sell | $0.1361 | $0.009801 | 0.0007896 | 0.00005683 | 13.89 | 5jQy...bARV | |
| 12/24/2025 | 7:25:36 AM | sell | $20.24 | $0.009803 | 0.1173 | 0.00005685 | 2,064.63 | 2vma...tXTh | |
| 12/24/2025 | 7:14:12 AM | buy | $7.84 | $0.009836 | 0.04548 | 0.00005704 | 797.39 | 4hgJ...BXUu | |
| 12/24/2025 | 6:51:13 AM | buy | $7.55 | $0.009834 | 0.04383 | 0.00005703 | 768.55 | 5TWD...TvMD | |
| 12/24/2025 | 6:29:39 AM | buy | $15.16 | $0.009832 | 0.08796 | 0.00005701 | 1,542.82 | 27ph...5j7y | |
| 12/24/2025 | 6:29:06 AM | buy | $8.55 | $0.009829 | 0.04958 | 0.000057 | 869.85 | 4okW...TVjH | |
| 12/24/2025 | 6:23:32 AM | buy | $4.94 | $0.009826 | 0.0287 | 0.00005698 | 503.72 | 2SrC...fKAL | |
| 12/24/2025 | 6:23:33 AM | buy | $8.77 | $0.009827 | 0.05089 | 0.00005699 | 892.99 | 4nxn...b338 | |
| 12/24/2025 | 6:15:29 AM | sell | $0.001958 | $0.009793 | 0.00001135 | 0.00005679 | 0.2 | 5Vzx...gkMo | |
| 12/24/2025 | 6:12:50 AM | buy | $40.81 | $0.009821 | 0.2367 | 0.00005695 | 4,156.22 | 3kJZ...oVBF | |
| 12/24/2025 | 6:07:45 AM | buy | $18.8 | $0.009814 | 0.109 | 0.00005691 | 1,915.87 | 2Z2g...vxKf | |
| 12/24/2025 | 6:07:35 AM | buy | $8.15 | $0.009811 | 0.04728 | 0.00005689 | 831 | uz9x...2H9q | |
| 12/24/2025 | 6:07:35 AM | buy | $10.16 | $0.009809 | 0.05892 | 0.00005688 | 1,035.83 | 48S6...6Z8z |