- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.01M
- Pooled JitoSOL:
- $236.39
PENGU/JitoSOL price stats on Solana
As of April 17, 2026, the current price of PENGU token on DEX Orca is $0.007523. PENGU price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $14,283.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $577,194,101.27. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $41,507.57. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $41,507.57.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1936 in the last 24 hours, 949 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $14,283.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006739, captured at 5:48 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007523 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:47:31 AM | buy | $7.01 | $0.007523 | 0.0628 | 0.00006739 | 931.84 | 5DWY...cFry | |
| 04/17/2026 | 5:47:26 AM | buy | $12.79 | $0.007514 | 0.1147 | 0.00006736 | 1,702.85 | 4SrH...6o33 | |
| 04/17/2026 | 5:47:25 AM | buy | $11.07 | $0.00751 | 0.09928 | 0.00006732 | 1,474.69 | 2hs8...6DBA | |
| 04/17/2026 | 5:39:14 AM | buy | $6.1 | $0.007508 | 0.05463 | 0.00006722 | 812.74 | 2Y82...Y2WT | |
| 04/17/2026 | 5:39:09 AM | buy | $1.49 | $0.007508 | 0.01341 | 0.00006721 | 199.6 | 3our...a93U | |
| 04/17/2026 | 5:39:07 AM | buy | $2.79 | $0.007461 | 0.02513 | 0.0000672 | 374.05 | 2Tb8...6XAF | |
| 04/17/2026 | 5:39:05 AM | buy | $11.34 | $0.007461 | 0.1021 | 0.00006718 | 1,520.1 | 24tR...j8Kn | |
| 04/17/2026 | 5:39:05 AM | buy | $11.56 | $0.007461 | 0.104 | 0.00006715 | 1,549.65 | zD1M...jBbP | |
| 04/17/2026 | 5:39:01 AM | buy | $8.23 | $0.007461 | 0.07409 | 0.0000671 | 1,104.17 | 2KQn...jF1u | |
| 04/17/2026 | 5:39:01 AM | buy | $6.07 | $0.007461 | 0.05463 | 0.00006712 | 814 | 269C...MxQc | |
| 04/17/2026 | 5:36:08 AM | sell | $4.29 | $0.007461 | 0.0385 | 0.00006687 | 575.71 | pLm2...VqwP | |
| 04/17/2026 | 5:36:03 AM | sell | $3.18 | $0.007463 | 0.02851 | 0.00006689 | 426.24 | 5woo...c6VT | |
| 04/17/2026 | 5:36:01 AM | sell | $4.44 | $0.007464 | 0.03979 | 0.0000669 | 594.85 | 63Hg...YPGT | |
| 04/17/2026 | 5:35:55 AM | sell | $4.9 | $0.007464 | 0.044 | 0.00006691 | 657.66 | 5S4J...EJci | |
| 04/17/2026 | 5:34:52 AM | sell | $8.26 | $0.007462 | 0.0741 | 0.00006693 | 1,107 | 4eGT...9YG4 | |
| 04/17/2026 | 5:31:41 AM | sell | $6.09 | $0.007472 | 0.05464 | 0.00006704 | 815.02 | 2zTG...7LTB | |
| 04/17/2026 | 5:31:41 AM | sell | $27.19 | $0.007472 | 0.2437 | 0.00006699 | 3,639.05 | 32uf...by7t | |
| 04/17/2026 | 5:31:39 AM | sell | $10.73 | $0.007481 | 0.09624 | 0.0000671 | 1,434.34 | Zb4t...Ra4G | |
| 04/17/2026 | 5:31:40 AM | sell | $9.66 | $0.007481 | 0.08662 | 0.00006707 | 1,291.56 | 5oQv...KeNt | |
| 04/17/2026 | 5:30:01 AM | sell | $14.41 | $0.007489 | 0.1291 | 0.00006714 | 1,924.06 | 4HTk...FKpV |