- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.52M
- Pooled JitoSOL:
- $306.3
PENGU/JitoSOL price stats on Solana
As of December 29, 2025, the current price of PENGU token on DEX Orca is $0.01008. PENGU price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $10,364.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,186.67. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $95,239.86. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $95,239.86.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 634 in the last 24 hours, 265 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $10,364.34 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00005848, captured at 9:21 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01008 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:09:13 AM | sell | $9.87 | $0.01008 | 0.05727 | 0.00005848 | 979.4 | 2zNz...Zzi1 | |
| 12/29/2025 | 9:08:24 AM | sell | $16.19 | $0.01008 | 0.09389 | 0.00005849 | 1,604.98 | 3s5A...mRX8 | |
| 12/29/2025 | 9:08:18 AM | sell | $11.81 | $0.01009 | 0.06851 | 0.00005851 | 1,170.92 | 89bi...7xh7 | |
| 12/29/2025 | 9:07:50 AM | sell | $30.46 | $0.01009 | 0.1766 | 0.00005854 | 3,017.4 | 5CjB...CzLR | |
| 12/29/2025 | 9:07:14 AM | sell | $15.15 | $0.0101 | 0.08788 | 0.00005857 | 1,500.4 | fqsN...CsRU | |
| 12/29/2025 | 9:07:04 AM | sell | $14.75 | $0.0101 | 0.08555 | 0.00005859 | 1,460.09 | 29kD...BnxU | |
| 12/29/2025 | 8:56:43 AM | sell | $16.89 | $0.0101 | 0.09796 | 0.00005861 | 1,671.25 | 5NZz...TMRm | |
| 12/29/2025 | 8:56:16 AM | sell | $7.69 | $0.01011 | 0.04464 | 0.00005863 | 761.45 | 4Qmq...8BLx | |
| 12/29/2025 | 8:46:40 AM | sell | $17.22 | $0.01011 | 0.0999 | 0.00005864 | 1,703.43 | 5xQY...6cUx | |
| 12/29/2025 | 8:46:30 AM | sell | $8.86 | $0.01011 | 0.05141 | 0.00005866 | 876.37 | 5ZxU...9C83 | |
| 12/29/2025 | 8:45:11 AM | buy | $0.03609 | $0.01014 | 0.0002093 | 0.00005885 | 3.55 | 185h...3ksx | |
| 12/29/2025 | 8:43:51 AM | sell | $11.02 | $0.01011 | 0.06393 | 0.00005867 | 1,089.63 | 65TQ...UXsy | |
| 12/29/2025 | 8:43:16 AM | sell | $9.78 | $0.01012 | 0.05675 | 0.00005869 | 966.99 | 3eFy...3b7m | |
| 12/29/2025 | 8:42:46 AM | sell | $9.09 | $0.01012 | 0.05274 | 0.0000587 | 898.58 | 3tDK...S2r4 | |
| 12/29/2025 | 8:34:03 AM | sell | $13.2 | $0.01012 | 0.07655 | 0.00005871 | 1,303.77 | 5wE5...KupZ | |
| 12/29/2025 | 8:33:47 AM | sell | $17.63 | $0.01012 | 0.1022 | 0.00005873 | 1,740.94 | 5s3x...Hi5k | |
| 12/29/2025 | 8:33:35 AM | sell | $7.32 | $0.01013 | 0.0425 | 0.00005875 | 723.45 | 36XD...AWAG | |
| 12/29/2025 | 8:33:06 AM | sell | $7.3 | $0.01013 | 0.04236 | 0.00005876 | 720.88 | 3YFW...mFHS | |
| 12/29/2025 | 8:32:58 AM | sell | $12.14 | $0.01013 | 0.07043 | 0.00005877 | 1,198.3 | 3tr7...Xqak | |
| 12/29/2025 | 8:26:15 AM | sell | $9.39 | $0.01013 | 0.0545 | 0.00005879 | 927.15 | 2ZtH...jatt |