WhatToFarm
/
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006283
Price
0.00006236 JitoSOL
TVL
$34,150.99
MKT CAP
$481.5M
5m
0%
1h
-0.42%
4h
-0.64%
24h
-1.52%
Share
TXNS
471
Buys
159
Sells
312
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.09M
Pooled JitoSOL:
$208.66

PENGU/JitoSOL price stats on Solana

As of July 22, 2026, the current price of PENGU token on DEX Orca is $0.006283. PENGU price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $3,901.60. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,544,411.63. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,151.00. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,151.00.

The total transactions of PENGU/JitoSOL is 471 in the last 24 hours, 159 of which are buy transactions, and 312 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,901.60 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006236, captured at 4:57 AM UTC.

The price of converting 1 PENGU to USD is $0.006283 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/22/20264:38:59 AMsell$18.17$0.0062830.18030.000062362,891.945G6V...MhmA
07/22/20264:24:23 AMsell$10.77$0.0062960.10670.00006241,710.813DCg...J7fP
07/22/20264:21:40 AMbuy$20.96$0.0063080.2080.000062593,323.99rypJ...L4eD
07/22/20264:06:14 AMsell$5.8$0.0062720.057670.00006236924.713Dwr...8FH7
07/22/20263:40:17 AMsell$9.78$0.006280.097230.000062391,558.425AWC...8jzx
07/22/20263:38:17 AMbuy$2.52$0.0063090.025040.00006264003fFs...xgAJ
07/22/20263:30:39 AMbuy$1.55$0.0063080.015380.00006259245.83bJ9...9aRV
07/22/20263:24:59 AMsell$22.98$0.0062810.22840.000062433,658.93oSE...NYZ2
07/22/20263:14:34 AMsell$17.25$0.0062980.17110.00006252,738.965jLy...YAWq
07/22/20263:14:23 AMbuy$23.04$0.0063180.22870.000062693,648.1565TD...o5B1
07/22/20263:13:12 AMsell$6.19$0.0062940.061480.00006246984.31jbQP...HChB
07/22/20263:09:12 AMsell$10.47$0.0063020.10390.000062531,662.23Pec...FztZ
07/22/20263:09:01 AMsell$10.48$0.0063050.1040.000062571,662.615f6z...BGsh
07/22/20263:01:30 AMsell$2.16$0.0063080.021440.00006259342.545exV...KkJX
07/22/20262:58:16 AMsell$10.62$0.0063220.10510.000062611,679.994YEc...w66z
07/22/20262:58:16 AMsell$10.62$0.0063250.10520.000062651,679.993MqQ...9p7z
07/22/20262:58:16 AMbuy$15.02$0.0063450.14880.000062842,368.322b6U...Uix2
07/22/20262:56:55 AMsell$7.63$0.0063230.075630.000062631,207.583R31...nNsi
07/22/20262:55:34 AMsell$1.45$0.0063250.014410.00006264230.022N9y...MzkF
07/22/20262:49:03 AMsell$4.22$0.006330.041830.00006269667.337je...AnLr