- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.45M
- Pooled JitoSOL:
- $403.46
PENGU/JitoSOL price stats on Solana
As of November 7, 2025, the current price of PENGU token on DEX Orca is $0.0156. PENGU price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $36,743.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,196,743,579.29. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $118,611.99. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $118,611.99.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1381 in the last 24 hours, 699 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $36,743.49 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007836, captured at 9:51 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0156 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:41:01 PM | sell | $7.56 | $0.0156 | 0.038 | 0.00007836 | 484.96 | 3mkZ...p2Re | |
| 11/07/2025 | 9:40:44 PM | sell | $20.5 | $0.0156 | 0.1029 | 0.00007838 | 1,314.07 | 5vQT...pdJ3 | |
| 11/07/2025 | 9:40:08 PM | sell | $22.9 | $0.01561 | 0.115 | 0.0000784 | 1,466.85 | 36by...47Dq | |
| 11/07/2025 | 9:39:57 PM | sell | $8 | $0.01561 | 0.0402 | 0.00007842 | 512.6 | zgzU...L8Lx | |
| 11/07/2025 | 9:38:43 PM | sell | $18.53 | $0.01561 | 0.09307 | 0.00007844 | 1,186.54 | 4jXa...dMLF | |
| 11/07/2025 | 9:37:50 PM | sell | $4.97 | $0.01562 | 0.02497 | 0.00007845 | 318.27 | fh7P...4WQ5 | |
| 11/07/2025 | 9:37:42 PM | sell | $11.45 | $0.01562 | 0.05754 | 0.00007846 | 733.37 | 5zxm...1nsw | |
| 11/07/2025 | 9:37:42 PM | buy | $54.86 | $0.01566 | 0.2755 | 0.00007869 | 3,501.73 | 58bp...S6ZS | |
| 11/07/2025 | 9:35:41 PM | buy | $46.62 | $0.01566 | 0.2341 | 0.00007867 | 2,976.43 | 2gtG...5Ztw | |
| 11/07/2025 | 9:34:33 PM | sell | $31.35 | $0.01561 | 0.1574 | 0.00007841 | 2,008.44 | 5fjy...kwij | |
| 11/07/2025 | 9:34:16 PM | sell | $22.55 | $0.01561 | 0.1132 | 0.00007844 | 1,444 | 5ZUB...WWwS | |
| 11/07/2025 | 9:32:44 PM | sell | $16.14 | $0.01562 | 0.08107 | 0.00007846 | 1,033.15 | 27Bi...gbjq | |
| 11/07/2025 | 9:32:24 PM | sell | $21.1 | $0.01562 | 0.1059 | 0.00007849 | 1,350.31 | 48LP...GmHN | |
| 11/07/2025 | 9:32:24 PM | sell | $29.97 | $0.01563 | 0.1505 | 0.00007852 | 1,917.22 | 5gdr...yERa | |
| 11/07/2025 | 9:32:21 PM | sell | $68.5 | $0.01564 | 0.344 | 0.00007858 | 4,377.73 | 45Hj...v3uC | |
| 11/07/2025 | 9:32:21 PM | sell | $7.23 | $0.01567 | 0.03631 | 0.00007872 | 461.3 | 5EHB...twsM | |
| 11/07/2025 | 9:32:21 PM | sell | $45.58 | $0.01566 | 0.2289 | 0.00007868 | 2,909.73 | 31AG...5JUp | |
| 11/07/2025 | 9:32:21 PM | sell | $24.88 | $0.01565 | 0.1249 | 0.00007864 | 1,589.22 | 2v35...PXPX | |
| 11/07/2025 | 9:32:20 PM | sell | $38.45 | $0.01569 | 0.1931 | 0.00007884 | 2,449.79 | 4YNa...bbxo | |
| 11/07/2025 | 9:32:20 PM | sell | $55.49 | $0.01571 | 0.2786 | 0.0000789 | 3,532.29 | 2DSE...s7n5 |