Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.77M
- Pooled JitoSOL:
- $240.45
PENGU/JitoSOL price stats on Solana
As of June 21, 2026, the current price of PENGU token on DEX Orca is $0.00686. PENGU price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,451.23. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $523,878,556.79. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,135.21. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,135.21.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 308 in the last 24 hours, 125 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,451.23 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007165, captured at 5:30 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00686 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:01:59 PM | buy | $8.81 | $0.00686 | 0.09207 | 0.00007165 | 1,285.01 | 5qX3...aBLe | |
| 06/21/2026 | 5:01:38 PM | buy | $0.9928 | $0.006858 | 0.01036 | 0.00007163 | 144.75 | 4EK4...KqE3 | |
| 06/21/2026 | 5:01:03 PM | buy | $8.49 | $0.006857 | 0.0887 | 0.00007161 | 1,238.53 | 65ay...XrSi | |
| 06/21/2026 | 5:00:57 PM | buy | $3.72 | $0.006854 | 0.03891 | 0.00007159 | 543.49 | 2iFJ...P966 | |
| 06/21/2026 | 4:54:06 PM | sell | $8.31 | $0.006837 | 0.08687 | 0.00007141 | 1,216.45 | 46D8...1C7S | |
| 06/21/2026 | 4:53:44 PM | sell | $12.19 | $0.006841 | 0.1274 | 0.00007145 | 1,783.1 | 4tGB...1k28 | |
| 06/21/2026 | 4:53:41 PM | sell | $7.1 | $0.006845 | 0.0742 | 0.00007149 | 1,037.94 | 3dph...xFdZ | |
| 06/21/2026 | 4:53:11 PM | sell | $1.16 | $0.006846 | 0.01218 | 0.0000715 | 170.42 | 4r4n...evaY | |
| 06/21/2026 | 4:51:12 PM | sell | $11.02 | $0.006825 | 0.1155 | 0.00007153 | 1,614.77 | 4vcU...Eqjh | |
| 06/21/2026 | 4:50:55 PM | sell | $3.4 | $0.006829 | 0.03571 | 0.00007156 | 499.1 | 5cBd...C54J | |
| 06/21/2026 | 4:48:52 PM | sell | $8.26 | $0.006806 | 0.0869 | 0.00007158 | 1,213.96 | 3Mqz...9sPS | |
| 06/21/2026 | 4:47:56 PM | sell | $12.59 | $0.00681 | 0.1324 | 0.00007162 | 1,849.64 | 52gX...vfh3 | |
| 06/21/2026 | 4:46:16 PM | sell | $7.01 | $0.006812 | 0.07384 | 0.00007166 | 1,030.45 | 2AmH...2TBV | |
| 06/21/2026 | 4:41:44 PM | sell | $2.21 | $0.006798 | 0.02335 | 0.00007168 | 325.76 | 295Q...D8Wq | |
| 06/21/2026 | 4:35:27 PM | sell | $14.35 | $0.006799 | 0.1513 | 0.00007171 | 2,110.96 | 5aGK...mbFm | |
| 06/21/2026 | 4:34:57 PM | sell | $4.96 | $0.00682 | 0.0522 | 0.00007175 | 727.52 | 4435...Jg5G | |
| 06/21/2026 | 4:34:21 PM | sell | $4.36 | $0.006822 | 0.04591 | 0.00007177 | 639.71 | 27V2...tzJ6 | |
| 06/21/2026 | 4:34:18 PM | sell | $4.95 | $0.006824 | 0.05214 | 0.00007178 | 726.35 | 65nQ...bYt1 | |
| 06/21/2026 | 4:34:18 PM | sell | $4.36 | $0.006825 | 0.04592 | 0.0000718 | 639.54 | AXrm...j9Cz | |
| 06/21/2026 | 4:32:22 PM | sell | $9.64 | $0.006828 | 0.1014 | 0.00007183 | 1,412.45 | 3uc3...9tSJ |