Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.02M
- Pooled JitoSOL:
- $213.31
PENGU/JitoSOL price stats on Solana
As of August 5, 2026, the current price of PENGU token on DEX Orca is $0.006152. PENGU price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $3,789.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $470,694,713.60. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,809.34. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,809.34.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 428 in the last 24 hours, 224 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,789.72 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000643, captured at 10:17 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006152 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:16:44 PM | buy | $6.79 | $0.006152 | 0.07097 | 0.0000643 | 1,103.75 | 2q5g...e7XA | |
| 08/05/2026 | 10:16:26 PM | buy | $8.9 | $0.00615 | 0.09303 | 0.00006427 | 1,447.47 | 33rQ...BQxL | |
| 08/05/2026 | 10:16:18 PM | sell | $22.82 | $0.006132 | 0.2385 | 0.00006409 | 3,721.8 | 34rA...HCWv | |
| 08/05/2026 | 10:16:12 PM | buy | $22.99 | $0.006152 | 0.2402 | 0.00006429 | 3,736.66 | 2W3B...CkkF | |
| 08/05/2026 | 10:15:31 PM | buy | $0.178 | $0.006148 | 0.00186 | 0.00006425 | 28.95 | 5aQh...JKWV | |
| 08/05/2026 | 10:12:46 PM | buy | $3.22 | $0.006147 | 0.0337 | 0.00006424 | 524.58 | 515s...Un6A | |
| 08/05/2026 | 10:12:21 PM | sell | $42.72 | $0.00613 | 0.4464 | 0.00006406 | 6,969.49 | 43FX...dk5s | |
| 08/05/2026 | 10:12:21 PM | buy | $14.42 | $0.006144 | 0.1507 | 0.00006421 | 2,347.24 | s6Rv...vhpe | |
| 08/05/2026 | 10:09:12 PM | sell | $8.79 | $0.006139 | 0.09193 | 0.00006416 | 1,432.93 | 2myZ...NXKM | |
| 08/05/2026 | 10:07:33 PM | buy | $8.9 | $0.006159 | 0.09304 | 0.00006436 | 1,445.58 | 2FG9...fBjT | |
| 08/05/2026 | 10:04:13 PM | buy | $13.6 | $0.006155 | 0.1421 | 0.00006432 | 2,210.45 | 3Fdz...FUH5 | |
| 08/05/2026 | 10:03:50 PM | buy | $6.66 | $0.006151 | 0.06962 | 0.00006428 | 1,083 | nPfW...3Myj | |
| 08/05/2026 | 10:03:01 PM | buy | $4.7 | $0.006155 | 0.04908 | 0.00006426 | 763.82 | 2wkV...esfs | |
| 08/05/2026 | 10:00:19 PM | buy | $12.09 | $0.006152 | 0.1262 | 0.00006423 | 1,965.27 | 29HJ...8cnV | |
| 08/05/2026 | 9:59:41 PM | buy | $1.89 | $0.006153 | 0.01972 | 0.0000642 | 307.25 | 5vof...D4Ez | |
| 08/05/2026 | 9:58:46 PM | buy | $1 | $0.006153 | 0.01043 | 0.00006419 | 162.56 | j4Vq...zJcn | |
| 08/05/2026 | 9:57:23 PM | buy | $18.31 | $0.006165 | 0.191 | 0.00006432 | 2,970.89 | T7UZ...urpV | |
| 08/05/2026 | 9:47:50 PM | buy | $5.54 | $0.00616 | 0.05784 | 0.00006427 | 900 | A9dJ...v33k | |
| 08/05/2026 | 9:47:24 PM | sell | $0.09657 | $0.00614 | 0.001007 | 0.00006406 | 15.72 | 4BAV...2qEs | |
| 08/05/2026 | 9:46:37 PM | buy | $5.04 | $0.006151 | 0.05269 | 0.00006425 | 820 | 52e7...zywb |