- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.87M
- Pooled JitoSOL:
- $484.75
PENGU/JitoSOL price stats on Solana
As of April 29, 2026, the current price of PENGU token on DEX Orca is $0.009743. PENGU price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 3729 trades with trading volume of $48,763.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $747,511,779.81. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $69,476.18. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $69,476.18.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 3729 in the last 24 hours, 1885 of which are buy transactions, and 1844 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $48,763.04 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009225, captured at 10:33 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009743 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:29:05 PM | sell | $8.4 | $0.009743 | 0.07954 | 0.00009225 | 862.24 | 4y5t...yURL | |
| 04/29/2026 | 10:28:53 PM | sell | $9.21 | $0.009745 | 0.08725 | 0.00009227 | 945.62 | 41nx...bPwU | |
| 04/29/2026 | 10:28:51 PM | sell | $5.21 | $0.009745 | 0.04941 | 0.00009228 | 535.48 | 2nSX...GNpg | |
| 04/29/2026 | 10:28:45 PM | sell | $19.95 | $0.009753 | 0.1888 | 0.00009232 | 2,046.1 | 5762...anop | |
| 04/29/2026 | 10:28:42 PM | sell | $7.42 | $0.009755 | 0.07025 | 0.00009235 | 760.77 | ARYW...WgrS | |
| 04/29/2026 | 10:28:15 PM | sell | $9.77 | $0.009758 | 0.09256 | 0.00009237 | 1,002.09 | 5cUA...ZKzj | |
| 04/29/2026 | 10:28:08 PM | sell | $5.8 | $0.009822 | 0.05455 | 0.00009239 | 590.46 | hhCk...5aQg | |
| 04/29/2026 | 10:28:03 PM | sell | $11.26 | $0.009822 | 0.106 | 0.00009243 | 1,146.95 | 4THs...31hh | |
| 04/29/2026 | 10:28:04 PM | sell | $10.03 | $0.009822 | 0.0944 | 0.00009241 | 1,021.61 | 4N7C...h7dp | |
| 04/29/2026 | 10:27:27 PM | sell | $0.463 | $0.009822 | 0.004357 | 0.00009245 | 47.13 | 3Dnr...NiYF | |
| 04/29/2026 | 10:27:10 PM | sell | $7.46 | $0.009822 | 0.07024 | 0.00009246 | 759.68 | 2zWz...nR9Y | |
| 04/29/2026 | 10:23:20 PM | sell | $8.55 | $0.009822 | 0.08055 | 0.00009248 | 871.05 | 5Q5v...FNz2 | |
| 04/29/2026 | 10:23:19 PM | sell | $6.46 | $0.009822 | 0.06084 | 0.00009249 | 657.78 | rs78...Kdai | |
| 04/29/2026 | 10:21:22 PM | sell | $11.39 | $0.009822 | 0.1073 | 0.00009252 | 1,160.38 | 7YwN...rQkb | |
| 04/29/2026 | 10:21:21 PM | sell | $28.21 | $0.009822 | 0.2659 | 0.00009257 | 2,872.29 | 528t...riSq | |
| 04/29/2026 | 10:21:21 PM | sell | $4.48 | $0.009822 | 0.04222 | 0.00009253 | 456.24 | 3h19...9zse | |
| 04/29/2026 | 10:21:21 PM | sell | $4.68 | $0.009822 | 0.04412 | 0.00009261 | 476.45 | zPKd...HTVm | |
| 04/29/2026 | 10:15:06 PM | buy | $7.12 | $0.009814 | 0.06741 | 0.00009291 | 725.52 | SUZn...9zME | |
| 04/29/2026 | 10:15:03 PM | buy | $6.75 | $0.009814 | 0.06396 | 0.00009289 | 688.6 | 3cjd...beFd | |
| 04/29/2026 | 10:08:41 PM | buy | $15.39 | $0.009812 | 0.1456 | 0.00009285 | 1,568.82 | 33tF...5fX6 |