WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007961
Price
0.00006105 JitoSOL
TVL
$68,978.21
MKT CAP
$588.7M
5m
0%
1h
0.31%
4h
1.21%
24h
-16.67%
Share
TXNS
891
Buys
447
Sells
444
Volume
8K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.45M
Pooled JitoSOL:
$325.8

PENGU/JitoSOL price stats on Solana

As of February 4, 2026, the current price of PENGU token on DEX Orca is $0.007961. PENGU price is down -16.67% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $7,687.14. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $588,712,888.09. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $68,978.22. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $68,978.22.

The total transactions of PENGU/JitoSOL is 891 in the last 24 hours, 447 of which are buy transactions, and 444 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $7,687.14 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006105, captured at 4:28 AM UTC.

The price of converting 1 PENGU to USD is $0.007961 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
02/04/20264:21:27 AMbuy$27.93$0.0079610.21420.000061053,508.52
6gRnE...XFKJ
516D...vKhE
02/04/20264:14:39 AMbuy$2.4$0.0079580.018470.00006102302.76
xm4dC...oj29
gWST...XJ8A
02/04/20264:14:36 AMbuy$5.98$0.0079570.045890.00006101752.15
1aTFU...ix23
2Dby...hWzi
02/04/20264:12:20 AMbuy$5.23$0.0079560.040140.000061658.01
8mNjT...HW5T
5v9Y...SN79
02/04/20264:12:19 AMbuy$7.2$0.0079550.055280.00006099906.26
8oKVw...FkSw
JfSB...3js3
02/04/20264:10:00 AMbuy$1.61$0.0079540.012410.00006099203.51
Q79K3...Xbyn
JDch...QjpT
02/04/20263:51:42 AMbuy$3.76$0.0079530.028840.00006098472.92
8oKVw...FkSw
5xvu...hssV
02/04/20263:51:29 AMbuy$3.76$0.0079520.028840.00006098472.97
8oKVw...FkSw
3frv...Nc6K
02/04/20263:38:59 AMbuy$2.46$0.0079470.01890.00006094310.21
Gnush...Dr8X
2ydB...Wh3U
02/04/20263:39:00 AMbuy$7.2$0.0079480.055280.00006094907.05
8oKVw...FkSw
2pg9...EtSU
02/04/20263:39:00 AMbuy$13.29$0.007950.10190.000060961,672.27
CodeP...QVzd
3rbh...EZgW
02/04/20263:38:45 AMbuy$19.46$0.0079440.14920.000060922,449.83
E5UBN...XyYp
4zs1...wQMo
02/04/20263:38:27 AMbuy$1.5$0.0079420.011540.0000609189.48
Gnush...Dr8X
Rs75...xd9b
02/04/20263:38:23 AMsell$0.2125$0.0079170.0016290.000060726.84
GxDC9...pXSq
3Aq1...XQAR
02/04/20263:38:21 AMbuy$3.76$0.0079420.028840.00006089473.62
8oKVw...FkSw
3Xw2...G5wH
02/04/20263:38:20 AMbuy$3.76$0.0079410.028840.00006089473.68
8oKVw...FkSw
zprY...cgh7
02/04/20263:38:02 AMbuy$5.49$0.007940.042120.00006088691.94
4dC1X...Yh23
44Ww...LN9h
02/04/20263:38:02 AMbuy$5.39$0.0079390.041330.00006087678.99
5ePvE...hK23
xXaU...yuTn
02/04/20263:37:58 AMbuy$11.4$0.0079370.087430.000060861,436.66
y23Rm...ZBup
3sge...vQdR
02/04/20263:37:45 AMbuy$19.67$0.0079330.15080.000060832,479.63
E5UBN...XyYp
32jj...AHxo