WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00852
Price
0.00007799 JitoSOL
TVL
$42,671.82
MKT CAP
$654.5M
5m
0%
1h
1.01%
4h
2.94%
24h
-0.15%
Share
TXNS
532
Buys
289
Sells
243
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.61M
Pooled JitoSOL:
$265.04

PENGU/JitoSOL price stats on Solana

As of May 18, 2026, the current price of PENGU token on DEX Orca is $0.00852. PENGU price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $4,325.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $654,534,180.32. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,671.82. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,671.82.

The total transactions of PENGU/JitoSOL is 532 in the last 24 hours, 289 of which are buy transactions, and 243 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,325.36 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007799, captured at 10:06 PM UTC.

The price of converting 1 PENGU to USD is $0.00852 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/18/202610:04:26 PMbuy$8.28$0.008520.075850.00007799972.51
5T3Nm...fXcb
5HSd...sFYw
05/18/202610:04:14 PMbuy$3.56$0.0085180.032650.00007797418.71
91iTF...iCAp
3LER...Q89Z
05/18/20269:56:27 PMbuy$16.46$0.0085180.15060.000077941,933.35
8mfGw...zfmy
3SAW...yhuH
05/18/20269:48:44 PMbuy$11.19$0.0085070.10250.000077891,315.9
2mdeD...UFwq
3bVq...Tx9L
05/18/20269:48:33 PMbuy$5.5$0.0085040.050360.00007786646.75
AN2sg...q6EY
2Wwx...EJ2o
05/18/20269:47:41 PMbuy$5.18$0.0085020.047460.00007784609.74
AN2sg...q6EY
3EMR...rTxC
05/18/20269:45:58 PMbuy$10.16$0.0085030.093050.000077821,195.78
GeZaG...e2Ff
41pw...H96f
05/18/20269:44:41 PMbuy$10.16$0.0084990.093050.000077781,196.32
BoKeX...FeaP
2SZH...bsUY
05/18/20269:31:20 PMbuy$2.56$0.0084850.023460.00007776301.71
BEgWk...dmod
5a2K...qvZ2
05/18/20269:31:01 PMbuy$2.56$0.0084840.023460.00007775301.8
8wW53...TpQC
3BuG...Pa16
05/18/20269:30:42 PMbuy$0.9995$0.0084740.0091710.00007775117.95
CdRDr...X4Vj
66y6...qNog
05/18/20269:25:19 PMsell$8.44$0.0084410.077510.000077511,000
9Fqi9...iTok
4ggE...Yybr
05/18/20269:25:17 PMsell$15.06$0.0084450.13830.000077551,783.93
H5cxh...PtsU
2k11...ZsLS
05/18/20269:05:43 PMbuy$6.36$0.0084350.058680.00007781754.17
a23gH...QTpx
27VG...eTgn
05/18/20268:57:01 PMbuy$5.94$0.0084510.054730.00007777703.8
AQxx7...TbG5
5aBy...EMTt
05/18/20268:56:51 PMbuy$6.2$0.0084490.057060.00007775733.91
9dsL5...g5Qe
2pec...YXpd
05/18/20268:56:20 PMbuy$9.3$0.0084450.08560.000077721,101.26
6Lnc4...8vLY
65TX...h6zs
05/18/20268:37:04 PMbuy$9.09$0.0084610.083530.000077691,075.16
9dsL5...g5Qe
ZSvy...jpFu
05/18/20268:33:03 PMbuy$6.09$0.0084660.055910.00007767719.86
HFjcJ...rsFL
3U5h...9E3v
05/18/20268:29:39 PMbuy$9.95$0.0084650.091230.000077571,176.07
EDjgh...HeSw
ZDQq...S8xh