Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.05M
- Pooled JitoSOL:
- $211.1
PENGU/JitoSOL price stats on Solana
As of July 31, 2026, the current price of PENGU token on DEX Orca is $0.00606. PENGU price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $5,560.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $464,948,001.99. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,373.23. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,373.23.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 483 in the last 24 hours, 289 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,560.17 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006402, captured at 2:54 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00606 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:36:16 PM | buy | $11.63 | $0.00606 | 0.1229 | 0.00006402 | 1,920.72 | 3pAQ...kAWA | |
| 07/31/2026 | 2:31:19 PM | buy | $9.27 | $0.00606 | 0.09779 | 0.00006392 | 1,529.79 | 4iPj...g8di | |
| 07/31/2026 | 2:27:26 PM | sell | $4.85 | $0.006034 | 0.05131 | 0.00006376 | 804.73 | 4Ef5...RLu6 | |
| 07/31/2026 | 2:27:09 PM | buy | $8.91 | $0.006056 | 0.09411 | 0.00006396 | 1,471.34 | 54DC...Uk2b | |
| 07/31/2026 | 2:25:54 PM | sell | $0.1323 | $0.006047 | 0.001395 | 0.00006374 | 21.89 | d6wq...evem | |
| 07/31/2026 | 2:25:25 PM | buy | $21.5 | $0.006062 | 0.2267 | 0.0000639 | 3,547.42 | 2RXP...xMxE | |
| 07/31/2026 | 2:25:20 PM | buy | $19.7 | $0.006048 | 0.2076 | 0.00006375 | 3,257.41 | 5tyG...CnVx | |
| 07/31/2026 | 2:25:03 PM | buy | $19.92 | $0.006033 | 0.21 | 0.0000636 | 3,302.54 | 25V8...MgdW | |
| 07/31/2026 | 2:23:07 PM | buy | $5.43 | $0.006037 | 0.05719 | 0.00006355 | 900 | 3ipr...yoNL | |
| 07/31/2026 | 2:21:12 PM | buy | $1.99 | $0.006036 | 0.02096 | 0.00006353 | 329.9 | 2xRT...Guzk | |
| 07/31/2026 | 2:20:04 PM | buy | $0.04191 | $0.006035 | 0.0004412 | 0.00006353 | 6.94 | 3VVU...s7oY | |
| 07/31/2026 | 2:13:06 PM | buy | $12.03 | $0.005983 | 0.1277 | 0.00006351 | 2,011.4 | 42X9...QZJj | |
| 07/31/2026 | 2:12:33 PM | buy | $14.19 | $0.005979 | 0.1506 | 0.00006346 | 2,374.35 | 2U4b...xQsV | |
| 07/31/2026 | 2:11:27 PM | buy | $9.86 | $0.005971 | 0.1047 | 0.00006337 | 1,652.59 | 5Zea...6u1C | |
| 07/31/2026 | 2:10:14 PM | sell | $9.89 | $0.005955 | 0.1049 | 0.00006321 | 1,660.65 | 3PQc...gXDt | |
| 07/31/2026 | 2:10:14 PM | sell | $9.88 | $0.005952 | 0.1049 | 0.00006317 | 1,660.62 | t7Ma...rVkQ | |
| 07/31/2026 | 2:06:47 PM | sell | $3.96 | $0.005984 | 0.04195 | 0.00006339 | 661.88 | dEVh...SkaR | |
| 07/31/2026 | 2:06:47 PM | sell | $16.01 | $0.005975 | 0.1696 | 0.00006329 | 2,680 | 4JL3...HYxy | |
| 07/31/2026 | 2:06:47 PM | sell | $14.04 | $0.005981 | 0.1487 | 0.00006335 | 2,348.57 | 2kx4...fEyL | |
| 07/31/2026 | 2:05:00 PM | sell | $9.93 | $0.005988 | 0.1052 | 0.00006341 | 1,659.13 | 3YZi...G8KK |