WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.01027
Price
0.00005959 JitoSOL
TVL
$95,647.4
MKT CAP
$925.9M
5m
0%
1h
0.80%
4h
0.79%
24h
-0.46%
Share
TXNS
617
Buys
279
Sells
338
Volume
9K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.48M
Pooled JitoSOL:
$311.25

PENGU/JitoSOL price stats on Solana

As of December 25, 2025, the current price of PENGU token on DEX Orca is $0.01027. PENGU price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $8,680.38. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,227.16. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $95,647.40. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $95,647.40.

The total transactions of PENGU/JitoSOL is 617 in the last 24 hours, 279 of which are buy transactions, and 338 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $8,680.38 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00005959, captured at 8:44 PM UTC.

The price of converting 1 PENGU to USD is $0.01027 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
12/25/20258:16:25 PMbuy$12.09$0.010270.070140.000059591,177.1
8oKVw...FkSw
5r38...AKTb
12/25/20258:16:23 PMbuy$10.77$0.010270.062490.000059571,048.97
a23gH...QTpx
26tb...SRxQ
12/25/20258:13:44 PMbuy$22.53$0.010260.13070.000059552,194.73
NcLas...TqG7
59fc...Nr1a
12/25/20258:13:25 PMbuy$12.41$0.010260.071970.000059531,209.09
5tkPL...F5v1
5hWi...oEAF
12/25/20258:12:29 PMbuy$11.17$0.010260.064780.000059511,088.46
5ePvE...hK23
4qcj...6zQW
12/25/20258:11:58 PMbuy$14.48$0.010260.083970.000059491,411.37
3ccqa...xR23
4qW5...Lyqx
12/25/20258:04:12 PMsell$0.3008$0.010220.0017440.000059329.42
GxDC9...pXSq
NGoD...GNSG
12/25/20258:02:16 PMbuy$5.38$0.010250.03120.00005948524.54
4vspK...tw3Q
4v6f...4h7J
12/25/20258:00:05 PMbuy$20.26$0.010250.11740.000059471,975.76
1aTFU...ix23
4PGH...bmD9
12/25/20258:00:03 PMbuy$6.28$0.010250.036450.00005945613.13
a23gH...QTpx
2rxA...AnXx
12/25/20257:59:47 PMbuy$11.08$0.010250.06430.000059441,081.73
CodeP...QVzd
6An6...HUms
12/25/20257:59:43 PMbuy$9.72$0.010240.056390.00005942948.87
7JJ4R...hYjp
3ssA...dvWb
12/25/20257:59:07 PMbuy$5.32$0.010240.03090.00005941520.09
6Ys6g...iRHx
2tCu...1tXS
12/25/20257:58:50 PMbuy$4.79$0.010240.02780.00005941468.02
6Ys6g...iRHx
65dU...a531
12/25/20257:57:37 PMbuy$22.07$0.010240.1280.000059392,155.28
BmbwY...Yr4B
3Brb...mnDL
12/25/20257:57:07 PMbuy$2.83$0.010230.016410.00005937276.39
C1yDc...Kw1C
LTCc...yhAc
12/25/20257:56:46 PMbuy$4.84$0.010230.028070.00005937472.93
C1yDc...Kw1C
4uoq...uzsc
12/25/20257:56:09 PMbuy$4.52$0.010230.026260.00005936442.41
8qvvw...qLmS
4fPE...Xhhs
12/25/20257:54:36 PMbuy$0.2414$0.010230.00140.0000593623.59
FtHX1...AQyp
5WEo...WYQX
12/25/20257:45:58 PMbuy$5.9$0.010230.034250.00005935577.07
B64M7...UpUu
7XqM...WXP9