Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.17M
- Pooled JitoSOL:
- $305.13
PENGU/JitoSOL price stats on Solana
As of May 2, 2026, the current price of PENGU token on DEX Orca is $0.01005. PENGU price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $14,133.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $771,754,863.12. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $44,744.60. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $44,744.60.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1165 in the last 24 hours, 626 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $14,133.12 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009274, captured at 10:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01005 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:53:19 PM | sell | $4.53 | $0.01005 | 0.04185 | 0.00009277 | 451.18 | PRV6...zYb9 | |
| 05/02/2026 | 9:53:19 PM | sell | $11.32 | $0.01005 | 0.1043 | 0.00009274 | 1,125.42 | 5T8q...fgc7 | |
| 05/02/2026 | 9:53:07 PM | sell | $4.84 | $0.01005 | 0.0447 | 0.00009279 | 481.72 | 4uTp...bATd | |
| 05/02/2026 | 9:50:37 PM | sell | $7.59 | $0.01005 | 0.07006 | 0.00009281 | 754.85 | 35sg...ahAg | |
| 05/02/2026 | 9:37:48 PM | buy | $0.001499 | $0.01005 | 0.00001388 | 0.00009313 | 0.149 | 58hJ...ehQk | |
| 05/02/2026 | 9:37:35 PM | buy | $16.38 | $0.01005 | 0.1516 | 0.00009309 | 1,629.07 | gs8L...bEcL | |
| 05/02/2026 | 9:37:31 PM | buy | $6.52 | $0.01006 | 0.06034 | 0.00009305 | 648.43 | 24sC...eDvE | |
| 05/02/2026 | 9:37:27 PM | buy | $4.49 | $0.01006 | 0.04153 | 0.00009303 | 446.48 | 4G5A...4dfu | |
| 05/02/2026 | 9:37:26 PM | buy | $6.79 | $0.01006 | 0.06282 | 0.00009301 | 675.44 | 5wLr...wnUZ | |
| 05/02/2026 | 9:37:23 PM | buy | $0.8479 | $0.01005 | 0.00784 | 0.00009299 | 84.3 | 5DSA...vBeS | |
| 05/02/2026 | 9:10:00 PM | buy | $1.56 | $0.009986 | 0.01453 | 0.00009299 | 156.25 | jWZK...uYEc | |
| 05/02/2026 | 9:09:14 PM | buy | $10.27 | $0.009982 | 0.09571 | 0.00009297 | 1,029.51 | 3Ets...nKCm | |
| 05/02/2026 | 9:07:45 PM | buy | $8.84 | $0.009979 | 0.08235 | 0.00009293 | 886.13 | 2sKr...3k2t | |
| 05/02/2026 | 9:07:22 PM | buy | $6.63 | $0.009977 | 0.06176 | 0.0000929 | 664.78 | 5dTa...uBnZ | |
| 05/02/2026 | 9:07:00 PM | buy | $11.14 | $0.009972 | 0.1037 | 0.00009287 | 1,117.37 | 4biz...UeKn | |
| 05/02/2026 | 8:25:59 PM | buy | $0.08415 | $0.009967 | 0.0007839 | 0.00009285 | 8.44 | 57sZ...o9a6 | |
| 05/02/2026 | 8:24:36 PM | buy | $0.001393 | $0.009967 | 0.00001298 | 0.00009285 | 0.1398 | 3vLW...19X5 | |
| 05/02/2026 | 8:17:41 PM | buy | $7.57 | $0.009967 | 0.07056 | 0.00009283 | 760.09 | 4fqm...8jXo | |
| 05/02/2026 | 8:03:26 PM | buy | $0.8783 | $0.009969 | 0.008178 | 0.00009282 | 88.11 | tEv2...Xs4V | |
| 05/02/2026 | 8:00:23 PM | buy | $10.99 | $0.009963 | 0.1024 | 0.00009279 | 1,103.52 | 8AgP...6kNZ |