WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007306
Price
0.00006661 JitoSOL
TVL
$64,708.08
MKT CAP
$563.6M
5m
0%
1h
-0.40%
4h
0.27%
24h
-6.38%
Share
TXNS
874
Buys
372
Sells
502
Volume
7K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.24M
Pooled JitoSOL:
$373.13

PENGU/JitoSOL price stats on Solana

As of April 18, 2026, the current price of PENGU token on DEX Orca is $0.007306. PENGU price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $6,614.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $563,644,389.36. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $64,708.09. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $64,708.09.

The total transactions of PENGU/JitoSOL is 874 in the last 24 hours, 372 of which are buy transactions, and 502 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $6,614.80 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006661, captured at 10:43 PM UTC.

The price of converting 1 PENGU to USD is $0.007306 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/18/202610:29:58 PMsell$14.77$0.0073060.13470.000066612,022.67
CodeD...1WbP
5fna...1aJM
04/18/202610:29:44 PMsell$0.1679$0.0073070.001530.0000666222.97
F5dGC...5n5V
2JVF...JZ8M
04/18/202610:29:17 PMsell$48.89$0.0073130.44570.000066676,685.7
91iTF...iCAp
1GYN...Rqfd
04/18/202610:29:17 PMsell$8.13$0.0073190.074190.000066731,111.79
8oKVw...FkSw
5tzC...pZch
04/18/202610:07:50 PMsell$0.1822$0.0073090.0016640.0000667424.93
2AbGN...Bw8Y
25pu...ZLMT
04/18/202610:05:56 PMsell$1.01$0.0073090.0092830.00006674139.08
8wyms...tBC6
3Phs...LDz2
04/18/202610:01:23 PMbuy$29.9$0.0073430.27250.000066924,072.42
2b4Nh...yJ23
4APn...rp7f
04/18/202610:01:17 PMbuy$10.91$0.0073390.099440.000066881,486.73
8oKVw...FkSw
2yLZ...4NxR
04/18/20269:59:59 PMbuy$6.3$0.0073460.057340.00006685857.67
2b4Nh...yJ23
5JSA...y5RN
04/18/20269:53:40 PMsell$2.26$0.0073140.02060.00006664309.08
21DKc...yihV
2tCy...wUQi
04/18/20269:53:36 PMsell$3.12$0.0073160.02850.00006666427.61
8oKVw...FkSw
4Bp1...Q4eW
04/18/20269:53:36 PMsell$5.99$0.0073150.054630.00006665819.7
8oKVw...FkSw
VY1u...ccQM
04/18/20269:53:34 PMsell$6.03$0.0073180.054990.00006667824.8
8ojSU...8Zka
3Lio...vW5Z
04/18/20269:53:35 PMsell$2.19$0.0073170.019950.00006667299.3
8oKVw...FkSw
5dRe...k8rg
04/18/20269:52:15 PMsell$1.47$0.0073190.013410.00006668201.23
8oKVw...FkSw
4aFv...Tdv1
04/18/20269:51:26 PMsell$0.1581$0.0073190.0014410.0000666821.6
F5dGC...5n5V
4ft2...QwUi
04/18/20269:32:25 PMbuy$8.12$0.0073410.074070.00006691,107.16
8oKVw...FkSw
4T4H...kjHN
04/18/20269:32:21 PMbuy$17.45$0.0073380.1590.000066882,378.3
b59v5...fzGD
5K7U...ebg3
04/18/20269:31:50 PMbuy$10.91$0.0073350.099440.000066851,487.54
8oKVw...FkSw
4Rfk...EdX4
04/18/20269:31:30 PMbuy$2.18$0.0073330.019940.00006683298.39
8oKVw...FkSw
1yvR...t7kq