- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.54M
- Pooled JitoSOL:
- $257.47
PENGU/JitoSOL price stats on Solana
As of May 27, 2026, the current price of PENGU token on DEX Orca is $0.008378. PENGU price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $3,170.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $643,173,350.05. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $40,531.91. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $40,531.91.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 413 in the last 24 hours, 165 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,170.79 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007808, captured at 4:56 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008378 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:36:49 PM | sell | $4.19 | $0.008381 | 0.03906 | 0.00007811 | 500.05 | 5tC1...K4oG | |
| 05/27/2026 | 4:36:49 PM | sell | $14.25 | $0.008378 | 0.1328 | 0.00007808 | 1,700.96 | 5xyw...NN2S | |
| 05/27/2026 | 4:36:29 PM | sell | $5.92 | $0.008383 | 0.05523 | 0.00007813 | 706.93 | 4Azn...4DN1 | |
| 05/27/2026 | 4:34:35 PM | sell | $5.04 | $0.008403 | 0.04688 | 0.00007815 | 599.87 | 5MhH...z6k9 | |
| 05/27/2026 | 4:29:29 PM | sell | $8.23 | $0.008421 | 0.07648 | 0.00007817 | 978.3 | 2K4U...c7K9 | |
| 05/27/2026 | 4:29:06 PM | sell | $7.09 | $0.008424 | 0.06585 | 0.0000782 | 842.13 | 2gPE...3BYo | |
| 05/27/2026 | 4:28:04 PM | sell | $6.44 | $0.008427 | 0.05984 | 0.00007822 | 764.98 | 4MJc...uYwa | |
| 05/27/2026 | 4:23:23 PM | sell | $2.53 | $0.008419 | 0.02353 | 0.00007824 | 300.8 | 3CYC...QkYZ | |
| 05/27/2026 | 4:16:34 PM | sell | $14.33 | $0.008449 | 0.1328 | 0.00007827 | 1,696.7 | 4Wvu...WR5o | |
| 05/27/2026 | 4:06:34 PM | sell | $11.49 | $0.008454 | 0.1064 | 0.00007832 | 1,359.58 | 3gM3...Zb17 | |
| 05/27/2026 | 4:04:36 PM | sell | $2.14 | $0.00848 | 0.01985 | 0.00007834 | 253.43 | 5PVH...uHPW | |
| 05/27/2026 | 4:03:57 PM | sell | $1.65 | $0.008472 | 0.01532 | 0.00007838 | 195.58 | 5vgn...WiNF | |
| 05/27/2026 | 4:03:57 PM | sell | $7.34 | $0.00847 | 0.06795 | 0.00007836 | 867.19 | 2EXP...8NTw | |
| 05/27/2026 | 4:03:49 PM | sell | $11.24 | $0.008475 | 0.104 | 0.0000784 | 1,326.57 | 2iLW...U8qv | |
| 05/27/2026 | 4:03:36 PM | sell | $10.47 | $0.008479 | 0.09693 | 0.00007844 | 1,235.75 | 59Zn...1fCF | |
| 05/27/2026 | 4:03:05 PM | sell | $18.5 | $0.008485 | 0.1712 | 0.00007849 | 2,181.4 | 3AM7...pNor | |
| 05/27/2026 | 3:55:25 PM | sell | $9.4 | $0.008465 | 0.0873 | 0.00007854 | 1,111.53 | 4ea2...RsdV | |
| 05/27/2026 | 3:55:16 PM | sell | $6 | $0.008468 | 0.05573 | 0.00007857 | 709.33 | 5qsy...qSyA | |
| 05/27/2026 | 3:54:54 PM | sell | $14.17 | $0.008472 | 0.1315 | 0.00007861 | 1,673.6 | 4S9C...kaWu | |
| 05/27/2026 | 3:54:36 PM | sell | $5.91 | $0.008478 | 0.05484 | 0.00007864 | 697.4 | g6Kv...eHAk |