- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.65M
- Pooled JitoSOL:
- $505.58
PENGU/JitoSOL price stats on Solana
As of April 28, 2026, the current price of PENGU token on DEX Orca is $0.01041. PENGU price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4589 trades with trading volume of $60,532.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $798,910,502.18. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $71,042.08. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $71,042.08.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 4589 in the last 24 hours, 2218 of which are buy transactions, and 2371 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $60,532.25 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009777, captured at 10:36 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01041 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:35:19 PM | sell | $1.69 | $0.01041 | 0.01595 | 0.00009777 | 163.13 | 5xFY...Y1Z2 | |
| 04/28/2026 | 10:34:37 PM | buy | $16.29 | $0.01041 | 0.1534 | 0.00009807 | 1,564.85 | 5w82...eGKh | |
| 04/28/2026 | 10:34:34 PM | buy | $7.85 | $0.01041 | 0.07398 | 0.00009804 | 754.59 | vmar...yB4W | |
| 04/28/2026 | 10:33:51 PM | sell | $7.46 | $0.01041 | 0.07007 | 0.00009772 | 717.03 | 546K...XcpR | |
| 04/28/2026 | 10:33:51 PM | sell | $2.19 | $0.01041 | 0.02063 | 0.00009773 | 211.17 | 2mbJ...xgcD | |
| 04/28/2026 | 10:33:51 PM | sell | $6.53 | $0.01041 | 0.06133 | 0.00009774 | 627.46 | 48gk...riwP | |
| 04/28/2026 | 10:33:51 PM | sell | $7.52 | $0.01041 | 0.07063 | 0.00009776 | 722.46 | 3zvQ...tsde | |
| 04/28/2026 | 10:33:42 PM | sell | $40.03 | $0.01043 | 0.3753 | 0.00009784 | 3,836.42 | 5whk...uJQj | |
| 04/28/2026 | 10:33:42 PM | sell | $9.43 | $0.01043 | 0.08844 | 0.00009778 | 904.5 | 5RR7...oKob | |
| 04/28/2026 | 10:33:38 PM | sell | $20.8 | $0.01043 | 0.1952 | 0.00009792 | 1,993.56 | 3kVq...NTjB | |
| 04/28/2026 | 10:33:13 PM | sell | $36.02 | $0.01044 | 0.3378 | 0.00009799 | 3,447.99 | sZFG...JSHQ | |
| 04/28/2026 | 10:33:13 PM | sell | $8.27 | $0.01044 | 0.07768 | 0.00009804 | 792.26 | 43dN...L6ce | |
| 04/28/2026 | 10:33:10 PM | sell | $9.95 | $0.01045 | 0.09337 | 0.00009807 | 952.07 | 4VFy...h2vL | |
| 04/28/2026 | 10:33:09 PM | sell | $8.03 | $0.01046 | 0.07532 | 0.00009809 | 767.91 | 2YRk...5m2P | |
| 04/28/2026 | 10:33:08 PM | sell | $7.06 | $0.01046 | 0.0662 | 0.00009811 | 674.83 | 5heb...pF7e | |
| 04/28/2026 | 10:33:08 PM | sell | $16.64 | $0.01046 | 0.1561 | 0.00009814 | 1,590.86 | 415k...ha5j | |
| 04/28/2026 | 10:29:43 PM | buy | $12.35 | $0.01046 | 0.1162 | 0.00009846 | 1,180.77 | 54ue...i6PY | |
| 04/28/2026 | 10:29:36 PM | sell | $11.65 | $0.01046 | 0.1092 | 0.00009814 | 1,113.39 | 3AvZ...xKDV | |
| 04/28/2026 | 10:29:30 PM | sell | $14.75 | $0.01053 | 0.1374 | 0.00009817 | 1,400.1 | 3GDM...E8aM | |
| 04/28/2026 | 10:29:27 PM | sell | $14.74 | $0.01053 | 0.1374 | 0.00009827 | 1,398.73 | 4zNd...BfwX |