WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006849
Price
0.00007426 JitoSOL
TVL
$34,334.89
MKT CAP
$527.6M
5m
0%
1h
0.59%
4h
-5.27%
24h
-4.20%
Share
TXNS
485
Buys
211
Sells
274
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.68M
Pooled JitoSOL:
$247.26

PENGU/JitoSOL price stats on Solana

As of June 17, 2026, the current price of PENGU token on DEX Orca is $0.006849. PENGU price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $3,667.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $527,639,815.92. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,334.89. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,334.89.

The total transactions of PENGU/JitoSOL is 485 in the last 24 hours, 211 of which are buy transactions, and 274 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,667.53 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007426, captured at 11:17 PM UTC.

The price of converting 1 PENGU to USD is $0.006849 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/17/202610:49:29 PMsell$3.58$0.0068490.038890.00007426523.7
9SJMs...pMMW
48MR...6cav
06/17/202610:28:08 PMbuy$8.76$0.0068480.095240.000074461,279.13
F3mrv...3E6D
3UE9...J8gM
06/17/202610:09:24 PMbuy$11.72$0.0068060.12810.000074371,722.44
6tFky...yUTn
4iqE...Fosf
06/17/202610:09:14 PMbuy$4.3$0.0068060.047050.00007434632.98
F49gb...KqbN
2WZY...1PYT
06/17/202610:08:37 PMbuy$11.45$0.0067960.12520.00007431,685.63
F49gb...KqbN
5ZdL...jpX3
06/17/202610:06:10 PMbuy$7.09$0.0067520.078070.000074271,051.28
F49gb...KqbN
2b2e...zEbF
06/17/202610:03:06 PMsell$17.97$0.0067790.19640.000074122,650.48
A2R6y...nzpz
4WtK...2rGW
06/17/202610:03:06 PMsell$17.39$0.0067730.19010.000074052,568.22
UUAhs...V8yd
2Qiy...jK8i
06/17/20269:59:06 PMbuy$13.87$0.0068250.15110.000074372,032.76
HH8eJ...27YQ
p8fh...Q9dp
06/17/20269:53:04 PMbuy$3.57$0.0068260.038930.00007433523.7
9SJMs...pMMW
4f5U...HrKR
06/17/20269:52:37 PMsell$6.79$0.0067990.074110.00007414999.59
4XBqV...i9YU
4dwe...8cZY
06/17/20269:52:37 PMsell$6.86$0.0068010.074810.000074171,008.56
F3mrv...3E6D
hSug...Djvt
06/17/20269:52:32 PMsell$9.52$0.0068040.10380.000074211,399.39
6tFky...yUTn
4TJR...cX5d
06/17/20269:50:58 PMsell$11.2$0.0068080.12210.000074251,645.53
riDi6...ikGq
4A58...QH73
06/17/20269:47:38 PMsell$22.18$0.0068190.24170.000074323,253.06
F3mrv...3E6D
dzBL...LeGw
06/17/20269:47:38 PMsell$34.96$0.006830.3810.000074445,118.43
UUAhs...V8yd
4WiN...mdFQ
06/17/20269:46:09 PMsell$4.63$0.0068510.05040.00007455676.07
Db7sK...mwEo
5jqZ...5362
06/17/20269:46:02 PMsell$7.56$0.0068530.082310.000074581,103.61
Fonfj...n9gW
3kh2...ukdr
06/17/20269:44:40 PMsell$5.03$0.0068660.054740.00007468732.96
EUxXY...krCW
4yrz...ncLj
06/17/20269:22:52 PMbuy$2.27$0.0069160.024630.00007492328.74
eLLns...qaHz
4XUF...LXQ6