Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.66M
- Pooled JitoSOL:
- $415.22
PENGU/JitoSOL price stats on Solana
As of April 23, 2026, the current price of PENGU token on DEX Orca is $0.008424. PENGU price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $35,246.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $646,368,149.97. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $67,784.65. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $67,784.65.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 3263 in the last 24 hours, 1673 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $35,246.99 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007708, captured at 4:04 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008424 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:59:59 AM | buy | $20.27 | $0.008424 | 0.1855 | 0.00007708 | 2,407.09 | 5BNT...ucKe | |
| 04/23/2026 | 3:59:57 AM | buy | $11.95 | $0.008416 | 0.1094 | 0.00007705 | 1,420.83 | 4Ztz...9PmZ | |
| 04/23/2026 | 3:59:53 AM | buy | $29.21 | $0.008413 | 0.2672 | 0.00007698 | 3,471.71 | 5AU1...dyyN | |
| 04/23/2026 | 3:59:53 AM | buy | $10.01 | $0.008413 | 0.09167 | 0.00007703 | 1,190.13 | 5zEp...78mW | |
| 04/23/2026 | 3:59:08 AM | buy | $8.87 | $0.008413 | 0.08117 | 0.00007694 | 1,054.96 | 4zUj...5YPE | |
| 04/23/2026 | 3:59:06 AM | buy | $12.44 | $0.008408 | 0.1138 | 0.00007692 | 1,480.26 | 4TNt...uJ1V | |
| 04/23/2026 | 3:59:01 AM | buy | $8.72 | $0.008408 | 0.07979 | 0.0000769 | 1,037.67 | 2NUy...X3Yc | |
| 04/23/2026 | 3:58:47 AM | buy | $8.79 | $0.008406 | 0.08039 | 0.00007688 | 1,045.69 | 49tR...pdaD | |
| 04/23/2026 | 3:58:46 AM | buy | $5.04 | $0.008404 | 0.04616 | 0.00007686 | 600.57 | 5q5S...pQTz | |
| 04/23/2026 | 3:58:00 AM | buy | $12.57 | $0.008388 | 0.1151 | 0.00007677 | 1,499.7 | 4S5T...dMnP | |
| 04/23/2026 | 3:57:58 AM | buy | $8.59 | $0.008378 | 0.07869 | 0.00007673 | 1,025.6 | 5YEC...vTqh | |
| 04/23/2026 | 3:57:22 AM | buy | $7.71 | $0.008378 | 0.07064 | 0.00007671 | 920.8 | 53jD...ixKw | |
| 04/23/2026 | 3:57:18 AM | buy | $14.44 | $0.008373 | 0.1322 | 0.00007666 | 1,725.62 | X2oX...xxVA | |
| 04/23/2026 | 3:57:18 AM | buy | $12.57 | $0.008373 | 0.1151 | 0.00007669 | 1,501.33 | 4VrU...B7pf | |
| 04/23/2026 | 3:57:11 AM | buy | $8.65 | $0.008371 | 0.0792 | 0.00007664 | 1,033.4 | 65EK...nrcW | |
| 04/23/2026 | 3:57:07 AM | buy | $12.57 | $0.008369 | 0.1151 | 0.00007661 | 1,502.85 | 3FtY...J3gm | |
| 04/23/2026 | 3:57:01 AM | buy | $4.93 | $0.008357 | 0.04519 | 0.0000766 | 590.04 | Kbis...A9ex | |
| 04/23/2026 | 3:57:00 AM | buy | $12.56 | $0.008357 | 0.1151 | 0.00007658 | 1,503.59 | 2fTF...7s23 | |
| 04/23/2026 | 3:56:58 AM | buy | $12.57 | $0.008357 | 0.1151 | 0.00007655 | 1,504.12 | 5c2i...TEQr | |
| 04/23/2026 | 3:53:26 AM | buy | $18.73 | $0.008353 | 0.1716 | 0.00007652 | 2,243 | 3G8L...N3mH |