WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006423
Price
0.00006187 JitoSOL
TVL
$35,114.52
MKT CAP
$490.1M
5m
0%
1h
-0.06%
4h
1.63%
24h
2.22%
Share
TXNS
555
Buys
235
Sells
320
Volume
5K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.13M
Pooled JitoSOL:
$207.01

PENGU/JitoSOL price stats on Solana

As of July 3, 2026, the current price of PENGU token on DEX Orca is $0.006423. PENGU price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $5,226.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $490,080,077.06. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,114.53. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,114.53.

The total transactions of PENGU/JitoSOL is 555 in the last 24 hours, 235 of which are buy transactions, and 320 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $5,226.67 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006187, captured at 3:55 AM UTC.

The price of converting 1 PENGU to USD is $0.006423 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/03/20263:43:51 AMbuy$0.9996$0.0064230.0096280.00006187155.61
3FybV...SwZq
245C...Vbv3
07/03/20263:35:40 AMbuy$10.71$0.0064330.10290.000061851,664.97
4XBqV...i9YU
47nV...eBkg
07/03/20263:32:00 AMbuy$13.56$0.0064330.13030.000061812,108.16
UUAhs...V8yd
oA6J...7GYH
07/03/20263:20:20 AMbuy$0.9995$0.0064160.0096260.00006179155.78
3FybV...SwZq
3Rfe...bEbQ
07/03/20263:15:25 AMsell$21$0.0063860.20270.000061633,289.28
6xjLM...nBkp
4aeu...ZkGw
07/03/20262:59:02 AMbuy$13.31$0.0064360.12790.000061862,068.19
UUAhs...V8yd
qVWd...f6M2
07/03/20262:58:12 AMbuy$10.69$0.0064270.10280.000061821,663.18
4XBqV...i9YU
cNzo...VXPo
07/03/20262:58:00 AMbuy$7.18$0.0064240.069120.000061791,118.47
a23gH...QTpx
4t7n...CHrw
07/03/20262:39:37 AMbuy$25.08$0.0064380.24050.000061743,896.42
GxDC9...pXSq
3Loq...UDiW
07/03/20262:39:16 AMbuy$10.7$0.0064320.10260.000061681,663.72
4XBqV...i9YU
2DQo...itoq
07/03/20262:32:57 AMsell$9.68$0.0064110.092860.000061481,510.37
AgmLJ...zN51
GZbL...bYjM
07/03/20262:30:36 AMsell$5.89$0.006410.056520.00006151918.98
F7yD9...iQYX
5fFg...RV6M
07/03/20262:30:31 AMsell$10.74$0.0064140.10310.000061541,676
5zm7e...xzNE
3oAi...VPvc
07/03/20262:24:16 AMsell$11.74$0.0064590.11190.000061571,818.35
AgmLJ...zN51
Kgtv...WzKK
07/03/20262:24:07 AMbuy$41.83$0.0064730.39880.000061726,461.8
DAqCp...QTBZ
aPE3...fbK9
07/03/20262:19:59 AMsell$8.95$0.0064430.085430.000061471,389.83
Cdfgb...kv56
5CMQ...w8pd
07/03/20262:17:31 AMsell$0.4443$0.0064390.0042430.0000614869
zBWgb...p5oN
gsA9...UGP5
07/03/20262:12:44 AMsell$4.03$0.0064370.038550.00006149627.02
9SJMs...pMMW
2Das...pY9q
07/03/20262:11:32 AMsell$2.11$0.0064450.02020.0000615328.56
AgmLJ...zN51
5eTt...5KYM
07/03/20262:01:35 AMbuy$0.2987$0.0064750.0028460.000061746.13
4esiT...3ahG
28y1...h9jh