Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2M
- Pooled JitoSOL:
- $471.54
PENGU/JitoSOL price stats on Solana
As of April 27, 2026, the current price of PENGU token on DEX Orca is $0.009848. PENGU price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 4306 trades with trading volume of $49,924.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $755,621,933.60. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,872.47. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,872.47.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 4306 in the last 24 hours, 2115 of which are buy transactions, and 2191 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $49,924.15 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009075, captured at 1:14 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009848 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:12:46 PM | buy | $22.02 | $0.009848 | 0.2029 | 0.00009075 | 2,236.73 | 3jZ9...C9ip | |
| 04/27/2026 | 1:12:42 PM | sell | $0.1646 | $0.009855 | 0.001511 | 0.00009044 | 16.71 | 441G...4ZSq | |
| 04/27/2026 | 1:12:38 PM | buy | $8.26 | $0.009855 | 0.0761 | 0.00009072 | 838.82 | zZPg...BgYc | |
| 04/27/2026 | 1:12:25 PM | buy | $6.09 | $0.009855 | 0.05605 | 0.0000907 | 617.95 | VTtu...oZtf | |
| 04/27/2026 | 1:12:24 PM | buy | $6.01 | $0.009855 | 0.05534 | 0.00009066 | 610.44 | 5uNV...9Snn | |
| 04/27/2026 | 1:12:24 PM | buy | $11.31 | $0.009855 | 0.104 | 0.00009068 | 1,147.9 | 2ycJ...EFZV | |
| 04/27/2026 | 1:11:56 PM | sell | $21.04 | $0.009855 | 0.193 | 0.00009039 | 2,135.26 | 2rwm...6XBY | |
| 04/27/2026 | 1:11:53 PM | sell | $23.7 | $0.009855 | 0.2175 | 0.00009044 | 2,405.7 | 3Hz9...LMFB | |
| 04/27/2026 | 1:11:40 PM | buy | $17.24 | $0.009847 | 0.1588 | 0.00009074 | 1,750.77 | pnmo...R8r5 | |
| 04/27/2026 | 1:11:15 PM | buy | $5.83 | $0.009847 | 0.05377 | 0.00009071 | 592.77 | 3Jbe...Uc8Q | |
| 04/27/2026 | 1:11:15 PM | buy | $8.33 | $0.009847 | 0.07676 | 0.00009069 | 846.38 | 3Gd2...TPHp | |
| 04/27/2026 | 1:11:13 PM | buy | $6.83 | $0.009847 | 0.06291 | 0.00009066 | 693.92 | 5qFa...hwkC | |
| 04/27/2026 | 1:11:13 PM | buy | $7.3 | $0.009847 | 0.06723 | 0.00009067 | 741.45 | 2yqM...ZU4C | |
| 04/27/2026 | 1:11:07 PM | buy | $7.37 | $0.009847 | 0.06791 | 0.00009064 | 749.21 | 5jrg...wJ2P | |
| 04/27/2026 | 1:10:55 PM | buy | $6.16 | $0.009847 | 0.05678 | 0.00009063 | 626.55 | 2gsN...pBu5 | |
| 04/27/2026 | 1:10:55 PM | buy | $7.92 | $0.009847 | 0.07293 | 0.00009061 | 804.91 | DBBp...HXFL | |
| 04/27/2026 | 1:10:54 PM | buy | $4.25 | $0.009847 | 0.03918 | 0.0000906 | 432.53 | 3zw8...UHPF | |
| 04/27/2026 | 1:10:12 PM | buy | $8.97 | $0.009847 | 0.0826 | 0.00009058 | 911.87 | 3Usd...Jnom | |
| 04/27/2026 | 1:10:12 PM | buy | $9 | $0.009847 | 0.08282 | 0.00009056 | 914.59 | 4T6G...nynf | |
| 04/27/2026 | 1:08:17 PM | sell | $7.62 | $0.009847 | 0.06994 | 0.00009029 | 774.62 | 3g9T...ossT |