WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007069
Price
0.0000577 JitoSOL
TVL
$37.22
MKT CAP
$545.5M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
9
Buys
4
Sells
5
Volume
0
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
4,239.51
Pooled JitoSOL:
$0.05782

PENGU/JitoSOL price stats on Solana

As of November 3, 2026, the current price of PENGU token on DEX Orca is $0.007069. PENGU price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.03. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $545,483,111.25. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $37.23. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $37.23.

The total transactions of PENGU/JitoSOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000577, captured at 10:19 PM UTC.

The price of converting 1 PENGU to USD is $0.007069 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
11/03/20269:56:34 PMbuy$0.003723$0.0070690.000030390.00005770.5266
7Udtz...WM3e
MP7W...eQqs
11/03/20264:28:13 PMsell$0.001283$0.0069690.000010560.000057340.1842
A2AR5...TtUG
4Wdb...oYyP
11/03/202612:43:18 PMbuy$0.00488$0.0070220.000040020.000057580.6949
937bC...oViK
2rWT...rN8k
11/03/20264:53:25 AMsell$0.006858$0.0068580.000056730.000056731
7Kk1B...F9ev
2bgp...X51j
11/03/20263:24:06 AMsell$0.001754$0.0069210.000014550.000057420.2534
3rxy7...H4ye
4WCG...z1ps
11/03/20261:13:56 AMsell$0.003371$0.0069880.00002790.000057830.4824
FCv1D...9Y2n
3CmW...Nt9S
11/03/202612:25:01 AMsell$0.001746$0.0070070.000014510.000058250.2492
2n7n5...2Ptc
2d46...MVM9
11/03/202612:10:53 AMbuy$0.00179$0.0070290.000014880.000058430.2546
Bxd2M...Nwbk
5LLc...qGde
11/03/202612:06:49 AMbuy$0.002674$0.0070160.000022230.000058330.3812
EnhB1...7x8x
5L2s...sijz
11/02/20266:17:41 AMsell$0.001978$0.0072140.000015970.000058260.2742
BrSfe...dSir
2A8T...Z2jt
11/01/20268:45:49 PMsell$0.001621$0.0072340.000013180.000058810.2241
937bC...oViK
2PnZ...tVSA
11/01/20268:36:11 PMbuy$0.003118$0.0072460.000025330.000058880.4303
EJap5...T8Mx
5tYB...BZzD
11/01/20264:09:25 PMsell$0.004039$0.0072720.000032640.000058760.5554
9raoU...c6iC
2mEs...HRLa
11/01/202612:28:00 PMbuy$0.005643$0.0072530.000045640.000058660.778
EUX4T...GMg9
5sd1...V2GR
10/31/20262:09:14 AMsell$0.001404$0.0073870.000011130.000058560.1901
DaUex...ajAw
2g5F...txge
10/30/20268:37:07 PMsell$0.001256$0.0073080.000010110.000058850.1718
F51xQ...76kZ
4nem...e2iV
10/30/20263:18:18 PMbuy$0.01032$0.0073030.000082760.000058531.41
BJcxX...xirK
Sy8k...5tmL
10/30/202610:42:47 AMbuy$0.005754$0.0071110.000045510.000056240.8092
7Qzkm...oBe5
4Hp4...rT7J
10/30/202612:31:03 AMsell$0.001304$0.0067550.000010760.000055730.1931
DBCxV...BddZ
4XxQ...M39m
10/29/20268:56:56 PMsell$0.00356$0.0071350.000028820.000057750.499
AnnPW...Nkih
5UyV...ZsHX