Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.81M
- Pooled JitoSOL:
- $227.24
PENGU/JitoSOL price stats on Solana
As of June 24, 2026, the current price of PENGU token on DEX Orca is $0.006137. PENGU price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,771.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,901,647.58. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,240.38. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,240.38.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 212 in the last 24 hours, 83 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $1,771.36 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006928, captured at 11:35 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006137 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:34:22 AM | sell | $2.23 | $0.006137 | 0.02524 | 0.00006928 | 364.4 | 2uVM...NpJL | |
| 06/24/2026 | 11:34:21 AM | sell | $0.9921 | $0.006137 | 0.0112 | 0.00006929 | 161.63 | 3USS...EjBd | |
| 06/24/2026 | 11:30:14 AM | sell | $0.1202 | $0.006131 | 0.001358 | 0.00006929 | 19.6 | 2A8q...65Ch | |
| 06/24/2026 | 11:30:11 AM | sell | $0.192 | $0.006131 | 0.00217 | 0.00006929 | 31.31 | 2BCk...QXZG | |
| 06/24/2026 | 10:54:07 AM | buy | $10.53 | $0.006163 | 0.1187 | 0.00006949 | 1,708.74 | 3rjR...d52x | |
| 06/24/2026 | 10:54:05 AM | buy | $13.55 | $0.006159 | 0.1528 | 0.00006944 | 2,200.58 | zArM...ufkm | |
| 06/24/2026 | 10:46:25 AM | buy | $15.97 | $0.006163 | 0.1798 | 0.00006938 | 2,591.64 | 3AdM...XYjk | |
| 06/24/2026 | 10:45:21 AM | buy | $6.25 | $0.006162 | 0.07036 | 0.00006933 | 1,014.75 | 3pQV...yvtz | |
| 06/24/2026 | 10:44:33 AM | buy | $21.24 | $0.006159 | 0.2389 | 0.00006927 | 3,448.97 | 2Hy2...qV5t | |
| 06/24/2026 | 10:43:58 AM | sell | $31.24 | $0.006136 | 0.3516 | 0.00006907 | 5,090.83 | uZ5b...EWen | |
| 06/24/2026 | 10:43:56 AM | buy | $0.1822 | $0.006143 | 0.00205 | 0.00006914 | 29.65 | cQYz...t97k | |
| 06/24/2026 | 10:43:56 AM | sell | $13.29 | $0.006126 | 0.1495 | 0.00006895 | 2,169.47 | 3MTw...vJYC | |
| 06/24/2026 | 10:43:57 AM | buy | $27.11 | $0.006148 | 0.3052 | 0.0000692 | 4,410.16 | 3Eqn...v2iz | |
| 06/24/2026 | 10:43:57 AM | buy | $24.1 | $0.006158 | 0.2713 | 0.00006931 | 3,914.73 | 34eU...dhyu | |
| 06/24/2026 | 10:43:56 AM | buy | $1.92 | $0.006148 | 0.02165 | 0.00006919 | 312.98 | 5oHQ...UupE | |
| 06/24/2026 | 10:43:56 AM | buy | $0.9102 | $0.006148 | 0.01024 | 0.0000692 | 148.03 | 4h25...xxdD | |
| 06/24/2026 | 10:43:56 AM | sell | $21.73 | $0.006132 | 0.2446 | 0.00006901 | 3,544.17 | 3A1h...Bfoa | |
| 06/24/2026 | 10:43:55 AM | sell | $16.92 | $0.006163 | 0.1905 | 0.00006936 | 2,746.53 | 5aci...fJXD | |
| 06/24/2026 | 10:43:55 AM | sell | $12.41 | $0.006144 | 0.1397 | 0.00006916 | 2,020.89 | 4UdP...UGtB | |
| 06/24/2026 | 10:43:55 AM | sell | $16.9 | $0.00615 | 0.1902 | 0.00006922 | 2,747.82 | 2aNU...DJVD |