WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007269
Price
0.00006281 JitoSOL
TVL
$41,761.2
MKT CAP
$554.4M
5m
0.34%
1h
-1.73%
4h
-2.13%
24h
4.46%
Share
TXNS
781
Buys
409
Sells
372
Volume
6K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.21M
Pooled JitoSOL:
$223.07

PENGU/JitoSOL price stats on Solana

As of March 25, 2026, the current price of PENGU token on DEX Orca is $0.007269. PENGU price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $5,531.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $554,449,653.04. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $41,761.20. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $41,761.20.

The total transactions of PENGU/JitoSOL is 781 in the last 24 hours, 409 of which are buy transactions, and 372 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $5,531.64 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006281, captured at 3:24 PM UTC.

The price of converting 1 PENGU to USD is $0.007269 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/25/20263:23:45 PMbuy$3.31$0.0072690.028610.00006281455.51
8oKVw...FkSw
54P1...1UmQ
03/25/20263:23:44 PMbuy$3.31$0.0072680.028610.0000628455.58
8oKVw...FkSw
28eM...LFYf
03/25/20263:19:07 PMsell$3.37$0.0072330.029180.0000626466.15
b23Ke...VbJW
5x85...6gGH
03/25/20263:18:17 PMsell$6.33$0.0072270.054860.00006262876.2
8oKVw...FkSw
43R1...GTCq
03/25/20263:18:16 PMsell$4.51$0.0072290.03910.00006263624.32
a23gH...QTpx
2rEx...WWVk
03/25/20263:18:14 PMsell$3.91$0.0072310.033910.00006265541.36
b23Ke...VbJW
3Q22...yG91
03/25/20263:18:13 PMsell$8.32$0.0072330.072140.000062661,151.19
TAPND...gMqi
2ipg...NLJj
03/25/20263:18:03 PMsell$3.3$0.0072380.028610.00006268456.56
8oKVw...FkSw
T1kN...CTKr
03/25/20263:17:58 PMsell$2.83$0.0072440.024570.00006269391.91
a23gH...QTpx
4Tvj...a4Y2
03/25/20263:17:42 PMsell$8.59$0.0072430.074370.000062711,186.05
8oKVw...FkSw
Mekg...c5qU
03/25/20263:17:17 PMsell$10.01$0.0072520.086640.000062731,381.1
91iTF...iCAp
5qUu...fDye
03/25/20263:13:18 PMsell$4.63$0.0072870.039940.00006275636.54
8oKVw...FkSw
YxYW...eQRk
03/25/20263:10:37 PMsell$6.36$0.0072880.054850.00006277873.74
8oKVw...FkSw
3A9q...v2gV
03/25/20263:10:18 PMsell$11.59$0.0072910.099860.00006281,590.16
8oKVw...FkSw
319y...KdCp
03/25/20263:10:15 PMsell$8.63$0.0072950.074370.000062831,183.77
8oKVw...FkSw
3UZs...im2N
03/25/20263:09:05 PMsell$1.19$0.0073040.010250.00006284163.17
b23Ke...VbJW
M3E2...rXwY
03/25/20263:09:04 PMsell$3.32$0.0073050.028620.00006285455.35
8oKVw...FkSw
3Ns7...AhDa
03/25/20263:09:02 PMsell$6.37$0.0073070.054870.00006286872.82
8oKVw...FkSw
zmaW...1Qy2
03/25/20263:08:30 PMsell$6.37$0.0073130.054850.00006288872.29
8oKVw...FkSw
3S7e...uzNu
03/25/20263:07:51 PMsell$6.38$0.0073140.054870.0000629872.42
8oKVw...FkSw
5C1M...FhVN