- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.35M
- Pooled JitoSOL:
- $814.26
PENGU/JitoSOL price stats on Solana
As of July 12, 2025, the current price of PENGU token on DEX Orca is $0.02317. PENGU price is up 20.56% in the last 24 hours. The trading history for the last 24 hours contains 11014 trades with trading volume of $478,479.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,778,295,708.53. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $192,989.03. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $192,989.03.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 11014 in the last 24 hours, 5498 of which are buy transactions, and 5516 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $478,479.57 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0001167, captured at 2:01 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02317 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:00:00 AM | sell | $45.92 | $0.02317 | 0.2313 | 0.0001167 | 1,981.79 | 2U8L...J8Tr | |
| 07/12/2025 | 2:00:00 AM | sell | $32.68 | $0.02318 | 0.1646 | 0.0001167 | 1,409.78 | 2Tet...Zeg8 | |
| 07/12/2025 | 1:59:50 AM | sell | $17.17 | $0.02319 | 0.08651 | 0.0001168 | 740.56 | 2ik4...XXyR | |
| 07/12/2025 | 1:59:50 AM | sell | $37.45 | $0.02318 | 0.1886 | 0.0001167 | 1,615.2 | 3uJy...htLZ | |
| 07/12/2025 | 1:59:43 AM | sell | $26.61 | $0.02319 | 0.134 | 0.0001168 | 1,147.29 | L5iq...KFc2 | |
| 07/12/2025 | 1:59:19 AM | buy | $60.71 | $0.02327 | 0.3057 | 0.0001172 | 2,608.36 | 4r19...rX9s | |
| 07/12/2025 | 1:58:04 AM | sell | $29.48 | $0.02319 | 0.1484 | 0.0001168 | 1,270.78 | 4Usk...pbbS | |
| 07/12/2025 | 1:57:48 AM | sell | $94.29 | $0.02321 | 0.4747 | 0.0001168 | 4,062.35 | ixJF...WbhJ | |
| 07/12/2025 | 1:57:48 AM | buy | $0.3248 | $0.02327 | 0.001635 | 0.0001172 | 13.95 | 2BXH...sdvu | |
| 07/12/2025 | 1:57:47 AM | sell | $23.72 | $0.02322 | 0.1194 | 0.0001169 | 1,021.43 | 3rGz...ZKv5 | |
| 07/12/2025 | 1:57:39 AM | sell | $22.44 | $0.02323 | 0.1129 | 0.0001169 | 966.02 | 3oJT...5p9U | |
| 07/12/2025 | 1:57:38 AM | sell | $9.8 | $0.02323 | 0.04938 | 0.0001169 | 422.15 | EVYq...mbmY | |
| 07/12/2025 | 1:57:23 AM | sell | $28.07 | $0.02324 | 0.1413 | 0.0001169 | 1,207.91 | 58j3...vzdh | |
| 07/12/2025 | 1:57:22 AM | sell | $9.31 | $0.02324 | 0.04689 | 0.000117 | 400.79 | 44Gb...16oL | |
| 07/12/2025 | 1:57:21 AM | sell | $18.26 | $0.02325 | 0.09195 | 0.000117 | 785.73 | 8bD5...FXya | |
| 07/12/2025 | 1:57:21 AM | sell | $57.8 | $0.02325 | 0.2909 | 0.000117 | 2,485.28 | 25Ze...D8hR | |
| 07/12/2025 | 1:57:21 AM | sell | $26.66 | $0.02326 | 0.1341 | 0.0001171 | 1,145.83 | 4YoX...Zd7K | |
| 07/12/2025 | 1:57:08 AM | sell | $43.96 | $0.0233 | 0.2211 | 0.0001172 | 1,886.47 | 4X3r...EcoL | |
| 07/12/2025 | 1:57:08 AM | sell | $60.02 | $0.02329 | 0.3018 | 0.0001171 | 2,576.89 | 2qMA...xdVZ | |
| 07/12/2025 | 1:57:06 AM | sell | $28.08 | $0.02331 | 0.1412 | 0.0001172 | 1,204.6 | 3vXL...ZcW2 |