- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.04M
- Pooled JitoSOL:
- $234.29
PENGU/JitoSOL price stats on Solana
As of February 18, 2026, the current price of PENGU token on DEX Orca is $0.00715. PENGU price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $4,372.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $548,984,065.50. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,708.99. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,708.99.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 553 in the last 24 hours, 294 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,372.41 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006676, captured at 6:02 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00715 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:51:35 AM | buy | $0.8483 | $0.00715 | 0.007921 | 0.00006676 | 118.64 | 2ZL3...JSgi | |
| 02/18/2026 | 5:49:01 AM | buy | $3.56 | $0.007149 | 0.03326 | 0.00006675 | 498.23 | 2HrB...jx4a | |
| 02/18/2026 | 5:48:53 AM | buy | $8 | $0.007147 | 0.07477 | 0.00006673 | 1,120.44 | 2Ruf...Ya2E | |
| 02/18/2026 | 5:48:19 AM | buy | $4.3 | $0.007145 | 0.04016 | 0.00006671 | 601.92 | 5XFD...YB3Z | |
| 02/18/2026 | 5:47:32 AM | buy | $12.61 | $0.007137 | 0.1178 | 0.00006669 | 1,767.67 | CHUN...2km5 | |
| 02/18/2026 | 5:47:26 AM | buy | $7.25 | $0.007132 | 0.06783 | 0.00006665 | 1,017.61 | 5QQ4...wNPa | |
| 02/18/2026 | 5:36:56 AM | buy | $7.99 | $0.007122 | 0.07477 | 0.00006663 | 1,122.17 | 2fwx...ifZ3 | |
| 02/18/2026 | 5:36:17 AM | buy | $4.29 | $0.00712 | 0.04016 | 0.00006661 | 602.87 | 4qgd...ZNNF | |
| 02/18/2026 | 5:36:03 AM | buy | $10.73 | $0.007123 | 0.1003 | 0.00006659 | 1,507.49 | 3bg5...yVKk | |
| 02/18/2026 | 5:34:53 AM | buy | $4.29 | $0.007117 | 0.04016 | 0.00006656 | 603.31 | 3RWe...yp3b | |
| 02/18/2026 | 5:33:01 AM | buy | $6.79 | $0.007125 | 0.06343 | 0.00006654 | 953.19 | 4E1w...g4cR | |
| 02/18/2026 | 5:32:03 AM | buy | $1.89 | $0.007125 | 0.01769 | 0.00006653 | 265.92 | 2XAe...Znwv | |
| 02/18/2026 | 5:26:10 AM | buy | $3.01 | $0.007147 | 0.02807 | 0.00006652 | 422.02 | 5uQC...B479 | |
| 02/18/2026 | 5:25:29 AM | buy | $4.63 | $0.007142 | 0.04311 | 0.00006651 | 648.24 | 4ciM...Xcev | |
| 02/18/2026 | 5:25:25 AM | buy | $6.81 | $0.00714 | 0.06343 | 0.00006649 | 953.92 | 5q6k...LxeB | |
| 02/18/2026 | 5:21:03 AM | buy | $3.08 | $0.007133 | 0.02876 | 0.00006647 | 432.76 | 2unp...rAq1 | |
| 02/18/2026 | 5:21:00 AM | buy | $5 | $0.007131 | 0.04659 | 0.00006646 | 701.09 | 2bSH...qp3L | |
| 02/18/2026 | 5:20:55 AM | buy | $5 | $0.00713 | 0.04659 | 0.00006644 | 701.26 | 2Q8c...RuEy | |
| 02/18/2026 | 5:20:14 AM | buy | $10.21 | $0.007133 | 0.09514 | 0.00006642 | 1,432.39 | 3ivQ...nUm6 | |
| 02/18/2026 | 5:19:53 AM | buy | $4.3 | $0.007122 | 0.04015 | 0.0000664 | 604.79 | jaVg...EFX9 |