Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.07M
- Pooled JitoSOL:
- $210.34
PENGU/JitoSOL price stats on Solana
As of August 8, 2026, the current price of PENGU token on DEX Orca is $0.006034. PENGU price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,324.43. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,129,234.74. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,547.36. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,547.36.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 274 in the last 24 hours, 112 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,324.43 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006329, captured at 1:02 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006034 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:01:17 AM | buy | $3.69 | $0.006034 | 0.03876 | 0.00006329 | 612.41 | 7vEZ...MxPP | |
| 08/08/2026 | 12:59:01 AM | buy | $10.93 | $0.006028 | 0.1146 | 0.00006323 | 1,813.02 | 3tq5...9bnt | |
| 08/08/2026 | 12:58:20 AM | buy | $0.8146 | $0.006025 | 0.008544 | 0.0000632 | 135.19 | 2Z8Q...94ca | |
| 08/08/2026 | 12:54:54 AM | buy | $7.71 | $0.006018 | 0.081 | 0.00006315 | 1,282.69 | 5gmq...aZLS | |
| 08/08/2026 | 12:54:36 AM | buy | $0.9578 | $0.006016 | 0.01005 | 0.00006313 | 159.19 | 4W44...VNr7 | |
| 08/08/2026 | 12:24:33 AM | sell | $24.92 | $0.005991 | 0.2619 | 0.00006298 | 4,159.92 | 3Cup...Btju | |
| 08/08/2026 | 12:08:27 AM | buy | $1.01 | $0.006028 | 0.01063 | 0.00006322 | 168.24 | 22PB...hMWk | |
| 08/08/2026 | 12:07:08 AM | buy | $0.7402 | $0.006027 | 0.007764 | 0.00006322 | 122.8 | 2snV...oBLj | |
| 08/08/2026 | 12:07:06 AM | buy | $0.6263 | $0.006027 | 0.006569 | 0.00006321 | 103.92 | 2Exb...tWVA | |
| 08/08/2026 | 12:07:06 AM | buy | $1 | $0.006027 | 0.01058 | 0.00006322 | 167.48 | 5KBQ...Xkfm | |
| 08/08/2026 | 12:06:07 AM | buy | $0.9127 | $0.006023 | 0.009574 | 0.00006317 | 151.54 | 3xZi...8hck | |
| 08/08/2026 | 12:06:04 AM | buy | $7.47 | $0.006021 | 0.0784 | 0.00006316 | 1,241.39 | 61Ax...R4Qp | |
| 08/07/2026 | 11:40:40 PM | sell | $4.99 | $0.00599 | 0.05241 | 0.00006292 | 833.05 | 3v7Y...8MnF | |
| 08/07/2026 | 11:40:34 PM | sell | $1.61 | $0.005992 | 0.01695 | 0.00006293 | 269.46 | 3UxU...KavH | |
| 08/07/2026 | 11:09:49 PM | buy | $27.7 | $0.006008 | 0.2907 | 0.00006307 | 4,609.87 | 5fay...o2Dm | |
| 08/07/2026 | 11:06:10 PM | buy | $0.3518 | $0.006 | 0.003695 | 0.00006301 | 58.63 | 3hEy...ChbP | |
| 08/07/2026 | 10:55:38 PM | buy | $27.71 | $0.005988 | 0.2912 | 0.00006294 | 4,627.31 | 5U9B...uxzW | |
| 08/07/2026 | 10:42:50 PM | buy | $4.99 | $0.005985 | 0.05243 | 0.00006286 | 834.12 | 2whd...PUoS | |
| 08/07/2026 | 10:38:45 PM | buy | $0.02986 | $0.005984 | 0.0003136 | 0.00006285 | 4.98 | 3bAW...E85e | |
| 08/07/2026 | 10:22:57 PM | sell | $4.19 | $0.005971 | 0.04407 | 0.00006269 | 702.97 | 3kxp...iJti |