Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.29M
- Pooled JitoSOL:
- $198.12
PENGU/JitoSOL price stats on Solana
As of August 20, 2026, the current price of PENGU token on DEX Orca is $0.006488. PENGU price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $12,518.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $500,557,748.73. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $36,895.43. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $36,895.43.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1039 in the last 24 hours, 394 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $12,518.62 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00005847, captured at 12:10 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006488 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:09:25 AM | sell | $0.7603 | $0.006488 | 0.006851 | 0.00005847 | 117.18 | 3e7x...GXq4 | |
| 08/20/2026 | 12:09:11 AM | sell | $15.36 | $0.006478 | 0.1387 | 0.00005849 | 2,371.55 | 4Me4...SHdd | |
| 08/20/2026 | 12:09:07 AM | buy | $27.68 | $0.006504 | 0.25 | 0.00005872 | 4,257.07 | 44T8...qqRp | |
| 08/20/2026 | 12:09:07 AM | sell | $20.88 | $0.006484 | 0.1885 | 0.00005855 | 3,220.76 | 3foH...iLp3 | |
| 08/20/2026 | 12:08:35 AM | sell | $4.39 | $0.006486 | 0.03964 | 0.0000585 | 677.61 | 394i...6VHD | |
| 08/20/2026 | 12:06:46 AM | buy | $5.79 | $0.006502 | 0.05225 | 0.00005865 | 890.99 | 4Rhb...wLBy | |
| 08/20/2026 | 12:06:46 AM | buy | $5.79 | $0.006504 | 0.05225 | 0.00005867 | 890.72 | 4bPo...K87W | |
| 08/20/2026 | 12:05:49 AM | buy | $22.05 | $0.006493 | 0.199 | 0.0000586 | 3,396.59 | kGag...zChP | |
| 08/20/2026 | 12:03:01 AM | buy | $4.19 | $0.006487 | 0.03791 | 0.00005856 | 647.3 | 5rf5...QTia | |
| 08/20/2026 | 12:02:28 AM | sell | $5.14 | $0.006467 | 0.04641 | 0.00005838 | 794.98 | 3ACw...aGkb | |
| 08/20/2026 | 12:01:22 AM | sell | $10.91 | $0.006467 | 0.09855 | 0.0000584 | 1,687.42 | 51cA...4CFq | |
| 08/20/2026 | 12:01:12 AM | sell | $0.08244 | $0.006468 | 0.0007445 | 0.00005842 | 12.74 | 2N5C...fpbP | |
| 08/20/2026 | 12:00:12 AM | sell | $5.13 | $0.006457 | 0.04642 | 0.00005843 | 794.58 | 4MkF...uWFw | |
| 08/19/2026 | 11:59:46 PM | buy | $20.18 | $0.006478 | 0.1826 | 0.00005862 | 3,114.91 | vEDn...uWTE | |
| 08/19/2026 | 11:50:42 PM | buy | $13.52 | $0.006465 | 0.1224 | 0.00005855 | 2,091.49 | 3zwj...22t9 | |
| 08/19/2026 | 11:50:08 PM | buy | $3.27 | $0.006456 | 0.02971 | 0.00005853 | 507.6 | 25cH...jz4o | |
| 08/19/2026 | 11:47:31 PM | buy | $6 | $0.006481 | 0.05419 | 0.00005851 | 926.06 | 2VRS...pzVZ | |
| 08/19/2026 | 11:44:55 PM | buy | $11.89 | $0.00649 | 0.1071 | 0.00005848 | 1,832.08 | 5J1z...6fKu | |
| 08/19/2026 | 11:44:21 PM | buy | $4.41 | $0.006484 | 0.03983 | 0.00005844 | 681.56 | 3T7v...UGUt | |
| 08/19/2026 | 11:43:43 PM | buy | $1.9 | $0.006477 | 0.01713 | 0.00005841 | 293.31 | 8RfS...j4si |