WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006708
Price
0.00008071 JitoSOL
TVL
$31,743.36
MKT CAP
$514.7M
5m
0%
1h
1.03%
4h
-1.31%
24h
-3.01%
Share
TXNS
486
Buys
257
Sells
229
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.46M
Pooled JitoSOL:
$264

PENGU/JitoSOL price stats on Solana

As of June 9, 2026, the current price of PENGU token on DEX Orca is $0.006708. PENGU price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $3,361.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $514,738,044.72. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,743.37. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,743.37.

The total transactions of PENGU/JitoSOL is 486 in the last 24 hours, 257 of which are buy transactions, and 229 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,361.72 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00008071, captured at 6:01 PM UTC.

The price of converting 1 PENGU to USD is $0.006708 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/09/20265:54:12 PMsell$4.17$0.0067080.050230.00008071622.36
91iTF...iCAp
5B9u...UHL4
06/09/20265:54:08 PMsell$14.76$0.006720.17740.000080762,197.56
UUAhs...V8yd
3yzL...aB9d
06/09/20265:54:07 PMbuy$13.7$0.0067420.16470.000081022,032.69
UUAhs...V8yd
62y4...s5i5
06/09/20265:52:42 PMsell$4.01$0.0067310.048110.00008074595.87
91iTF...iCAp
4KX3...kaiM
06/09/20265:41:48 PMsell$18.74$0.0067340.22490.000080792,784.16
yUwUy...T9aH
4ewm...jyaF
06/09/20265:40:13 PMsell$3.78$0.0067380.045450.00008085562.19
CLo55...G3c9
2cCd...vQVZ
06/09/20265:40:13 PMsell$3.92$0.006740.047080.00008087582.18
91iTF...iCAp
3cVs...XKvj
06/09/20265:40:04 PMsell$4.22$0.0067410.050670.00008088626.5
AKg2z...Ck1s
2ptE...xkXa
06/09/20265:38:00 PMsell$5.56$0.0067450.066710.00008093824.32
91iTF...iCAp
Dchx...4BnH
06/09/20265:37:51 PMsell$4.63$0.0067470.055590.00008096686.64
91iTF...iCAp
229y...wPWm
06/09/20265:35:35 PMsell$5.65$0.0067490.067820.00008098837.54
Dhws9...8jno
3k9J...RMi3
06/09/20265:35:04 PMsell$4.55$0.006760.054580.00008101673.79
BoKeX...FeaP
42Qn...RBvy
06/09/20265:22:39 PMbuy$15.3$0.0067680.18360.000081242,260.82
AdNNh...ABxz
8nsL...DzPg
06/09/20265:20:38 PMbuy$11.39$0.0067650.13670.000081181,685.02
AdNNh...ABxz
3uH2...R7va
06/09/20265:20:20 PMbuy$8.18$0.0067610.098180.000081131,210.17
6tFky...yUTn
2mXi...vzaz
06/09/20265:20:17 PMbuy$5.53$0.0067580.066430.0000811819.2
9LXH9...DfAj
44So...DYES
06/09/20265:19:58 PMbuy$10.77$0.006760.12920.000081041,594.33
6tFky...yUTn
3xfS...VvG2
06/09/20265:19:58 PMbuy$4.58$0.0067630.054920.00008107677.45
7nwPX...cvMf
3Lz9...RahK
06/09/20265:19:56 PMbuy$4.58$0.0067570.054920.000081678.06
89ap9...WCmd
243y...JuLS
06/09/20265:19:52 PMbuy$4.58$0.0067550.054920.00008098678.24
91iTF...iCAp
4Mz3...mey4