WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.01063
Price
0.00009793 JitoSOL
TVL
$45,450.53
MKT CAP
$816.1M
5m
0.29%
1h
0.16%
4h
5.19%
24h
7.18%
Share
TXNS
858
Buys
480
Sells
378
Volume
9K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.05M
Pooled JitoSOL:
$316.54

PENGU/JitoSOL price stats on Solana

As of May 5, 2026, the current price of PENGU token on DEX Orca is $0.01063. PENGU price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $8,828.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $816,121,648.47. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $45,450.53. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $45,450.53.

The total transactions of PENGU/JitoSOL is 858 in the last 24 hours, 480 of which are buy transactions, and 378 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $8,828.90 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00009793, captured at 3:53 AM UTC.

The price of converting 1 PENGU to USD is $0.01063 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/05/20263:53:27 AMsell$7.4$0.010630.068190.00009793696.37
Hoooi...k9cZ
4MeT...WhNa
05/05/20263:53:21 AMsell$8.71$0.010630.080280.00009796819.5
91iTF...iCAp
56Yj...QGrS
05/05/20263:51:31 AMbuy$10.21$0.010630.094380.00009827960.38
J8s1f...1Lid
3h5K...Xd9z
05/05/20263:51:01 AMbuy$14.41$0.010630.13320.000098231,356.41
BuuCk...iv4i
4JFD...Y9Nf
05/05/20263:50:08 AMbuy$6.59$0.010620.060990.00009818621.22
3gafA...i6Wt
5XaE...yBN8
05/05/20263:50:06 AMbuy$11.63$0.010620.10750.000098151,095.49
7TMuU...3z2g
254B...7c6t
05/05/20263:50:02 AMbuy$9.71$0.010620.089690.00009811914.19
CdRDr...X4Vj
3ME1...pjqG
05/05/20263:49:14 AMbuy$9.13$0.010610.084420.00009807860.84
J8s1f...1Lid
2sN6...QMVd
05/05/20263:48:39 AMbuy$10.87$0.01060.10050.000098031,025.14
7TMuU...3z2g
5Gz5...Mfu9
05/05/20263:48:32 AMbuy$7.32$0.01060.067750.000098691.32
J8s1f...1Lid
2ffR...AyeX
05/05/20263:43:58 AMbuy$14.54$0.010590.13440.000097961,372.53
J8s1f...1Lid
2Nhw...EbvZ
05/05/20263:43:58 AMbuy$5.9$0.010590.054560.00009789557.34
3dozC...BWwu
2RLE...obGW
05/05/20263:43:58 AMbuy$5.9$0.010590.054560.00009792557.21
29eV5...Xsjp
32Xn...YJgK
05/05/20263:43:49 AMbuy$20.91$0.010590.19310.000097841,973.54
3gafA...i6Wt
4tAR...swef
05/05/20263:43:47 AMbuy$5.91$0.010590.054560.00009779557.94
FbGVv...9ZLD
63pH...kjn7
05/05/20263:42:58 AMbuy$13.41$0.010510.12470.000097751,275.85
3gafA...i6Wt
3CK5...daC1
05/05/20263:42:51 AMbuy$27.5$0.010510.25540.000097672,614.83
3gafA...i6Wt
2YSE...VTXx
05/05/20263:39:51 AMsell$20.37$0.010510.18850.000097351,936.94
3dozC...BWwu
5Xwe...H3eH
05/05/20263:39:50 AMsell$20.35$0.010510.18850.000097431,935.58
jJLMD...vWqg
3Upr...PwkN
05/05/20263:34:57 AMsell$9.8$0.010510.090910.00009748932.57
J8s1f...1Lid
mmLn...rZLe