Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.04M
- Pooled JitoSOL:
- $212.51
PENGU/JitoSOL price stats on Solana
As of August 9, 2026, the current price of PENGU token on DEX Orca is $0.006297. PENGU price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $3,032.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,922,591.72. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,798.66. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,798.66.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 478 in the last 24 hours, 180 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,032.64 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006369, captured at 7:39 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006297 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:15:32 AM | sell | $0.6912 | $0.006297 | 0.006991 | 0.00006369 | 109.76 | 46yP...RCDk | |
| 08/09/2026 | 7:10:43 AM | sell | $6.54 | $0.006292 | 0.06629 | 0.0000637 | 1,040.6 | 3wLZ...u6My | |
| 08/09/2026 | 7:10:38 AM | sell | $4.71 | $0.006288 | 0.04779 | 0.00006372 | 749.89 | 26zt...V3JM | |
| 08/09/2026 | 7:10:27 AM | sell | $1.91 | $0.006289 | 0.01943 | 0.00006374 | 304.89 | 3ugk...PREo | |
| 08/09/2026 | 6:43:15 AM | sell | $8.98 | $0.006292 | 0.09099 | 0.00006376 | 1,427.09 | 4cVt...g1qM | |
| 08/09/2026 | 6:36:27 AM | sell | $0.9773 | $0.006291 | 0.009911 | 0.00006379 | 155.35 | 33JT...TG6Y | |
| 08/09/2026 | 6:36:18 AM | sell | $2.91 | $0.006291 | 0.0296 | 0.0000638 | 464.05 | 3aJW...7Pyj | |
| 08/09/2026 | 6:31:48 AM | sell | $10.56 | $0.006301 | 0.107 | 0.00006383 | 1,677.11 | 2XQK...4D2S | |
| 08/09/2026 | 6:31:47 AM | sell | $1.78 | $0.006303 | 0.01808 | 0.00006385 | 283.27 | 2UJy...sVao | |
| 08/09/2026 | 6:27:11 AM | sell | $2.09 | $0.006283 | 0.0213 | 0.00006386 | 333.59 | 4PNX...RTaK | |
| 08/09/2026 | 6:25:43 AM | sell | $14.62 | $0.006286 | 0.1486 | 0.00006389 | 2,326.34 | QWTu...sgEV | |
| 08/09/2026 | 6:23:54 AM | sell | $13.12 | $0.006291 | 0.1333 | 0.00006394 | 2,085.83 | tYX7...rUig | |
| 08/09/2026 | 6:21:37 AM | sell | $8.69 | $0.006285 | 0.08855 | 0.00006398 | 1,383.94 | 4LYW...Nuf1 | |
| 08/09/2026 | 6:20:05 AM | sell | $4.75 | $0.006291 | 0.04841 | 0.00006404 | 755.88 | hSFv...eKXo | |
| 08/09/2026 | 6:19:48 AM | sell | $0.04404 | $0.006292 | 0.0004483 | 0.00006405 | 7 | 4hFM...W5MR | |
| 08/09/2026 | 6:19:47 AM | sell | $0.04404 | $0.006292 | 0.0004483 | 0.00006405 | 7 | 7Qxx...3s8G | |
| 08/09/2026 | 6:01:00 AM | buy | $14.56 | $0.006317 | 0.1481 | 0.00006427 | 2,305.31 | 5p26...vqfA | |
| 08/09/2026 | 5:59:46 AM | buy | $0.3798 | $0.00631 | 0.003865 | 0.00006421 | 60.19 | 5nhk...dvb2 | |
| 08/09/2026 | 5:59:36 AM | buy | $0.3798 | $0.00631 | 0.003865 | 0.00006421 | 60.19 | FuAn...nYS5 | |
| 08/09/2026 | 5:59:33 AM | buy | $1.97 | $0.006309 | 0.02012 | 0.0000642 | 313.49 | 3oLe...7Jg8 |