WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007647
Price
0.00006975 JitoSOL
TVL
$65,711.3
MKT CAP
$586.8M
5m
0%
1h
-1.43%
4h
-2.49%
24h
3.30%
Share
TXNS
2K
Buys
846
Sells
863
Volume
16K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.04M
Pooled JitoSOL:
$387.13

PENGU/JitoSOL price stats on Solana

As of April 21, 2026, the current price of PENGU token on DEX Orca is $0.007647. PENGU price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $15,954.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $586,763,166.06. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $65,711.30. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $65,711.30.

The total transactions of PENGU/JitoSOL is 1709 in the last 24 hours, 846 of which are buy transactions, and 863 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $15,954.74 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006975, captured at 3:15 PM UTC.

The price of converting 1 PENGU to USD is $0.007647 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/21/20263:14:56 PMsell$8.14$0.0076470.074310.000069751,065.45
91iTF...iCAp
3DKM...vzzC
04/21/20263:11:07 PMbuy$8.56$0.0076470.078320.000069971,119.32
GoKmo...AAYe
m9CM...UBu1
04/21/20263:11:05 PMbuy$6.87$0.0076470.062890.00006996899.06
GoKmo...AAYe
5nXw...Yk46
04/21/20263:10:59 PMbuy$7.85$0.0076470.071860.000069941,027.37
wVr22...QFuc
3xQL...ETPF
04/21/20263:10:56 PMbuy$8.72$0.0076470.07980.000069921,141.21
GoKmo...AAYe
3zob...F4NM
04/21/20263:06:26 PMsell$9.22$0.0076470.084030.00006971,205.62
y23Rm...ZBup
3d6d...WQ6y
04/21/20263:06:24 PMsell$6.46$0.0076470.05890.00006972844.88
2b4Nh...yJ23
3HkR...rCzK
04/21/20263:06:12 PMsell$19.18$0.0076470.17490.000069742,508.65
8oKVw...FkSw
3kng...oiKn
04/21/20263:02:45 PMbuy$14.8$0.0076460.13540.000069971,935.56
b59v5...fzGD
5PUw...PQ7T
04/21/20263:02:45 PMbuy$3.6$0.0076450.032970.00006995471.39
2b4Nh...yJ23
2X36...uxTL
04/21/20263:02:18 PMbuy$9.14$0.0076510.083610.000069941,195.51
wVr22...QFuc
5GLA...jbF2
04/21/20263:02:05 PMbuy$10.81$0.0076050.09940.00006991,422.02
8oKVw...FkSw
5ZYb...KYJb
04/21/20263:02:04 PMbuy$8.2$0.0076050.07540.000069881,078.99
91iTF...iCAp
2Nsk...DdTU
04/21/20263:01:12 PMbuy$8.06$0.0076050.074040.000069861,059.81
8oKVw...FkSw
127n...5K4J
04/21/20263:01:07 PMbuy$10.82$0.0076050.09940.000069841,423.16
8oKVw...FkSw
3zkM...C8JB
04/21/20263:01:07 PMbuy$5.94$0.0076050.05460.00006983781.98
8oKVw...FkSw
576s...n3Yi
04/21/20262:59:20 PMbuy$6.23$0.0076050.05720.0000698819.53
2dRR9...NzkN
wGkz...C3EX
04/21/20262:59:20 PMbuy$6.23$0.0076050.05720.00006981819.38
3dozC...BWwu
2F81...y9rW
04/21/20262:59:20 PMbuy$6.23$0.0076050.05720.00006979819.68
2dRR9...NzkN
wtqR...PBxE
04/21/20262:59:19 PMbuy$5.95$0.0076050.05460.00006978782.54
8oKVw...FkSw
35KX...9Mym