- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.97M
- Pooled JitoSOL:
- $475.72
PENGU/JitoSOL price stats on Solana
As of April 30, 2026, the current price of PENGU token on DEX Orca is $0.009549. PENGU price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 3330 trades with trading volume of $42,946.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $732,634,533.71. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $68,964.95. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $68,964.95.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 3330 in the last 24 hours, 1732 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $42,946.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000905, captured at 5:42 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009549 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:42:18 AM | buy | $9.76 | $0.009549 | 0.0925 | 0.00009047 | 1,022.42 | 38Ri...hp8F | |
| 04/30/2026 | 5:42:18 AM | buy | $10.67 | $0.009549 | 0.1011 | 0.0000905 | 1,117.7 | GbcA...tELH | |
| 04/30/2026 | 5:35:34 AM | sell | $9.7 | $0.009518 | 0.09197 | 0.00009018 | 1,019.75 | d5fq...GMmQ | |
| 04/30/2026 | 5:32:37 AM | buy | $11.84 | $0.009518 | 0.1126 | 0.00009047 | 1,244.67 | 475N...wWf3 | |
| 04/30/2026 | 5:32:27 AM | buy | $7.34 | $0.009502 | 0.06994 | 0.00009043 | 773.38 | 3mpg...zyNn | |
| 04/30/2026 | 5:32:27 AM | buy | $6.56 | $0.009502 | 0.06246 | 0.00009045 | 690.53 | 5VL4...pJAY | |
| 04/30/2026 | 5:32:25 AM | buy | $9.21 | $0.009497 | 0.0877 | 0.00009041 | 969.99 | 3kL7...66JX | |
| 04/30/2026 | 5:31:51 AM | buy | $1.99 | $0.009497 | 0.01901 | 0.0000904 | 210.31 | q79t...3XwS | |
| 04/30/2026 | 5:31:42 AM | buy | $10.3 | $0.009408 | 0.09895 | 0.00009038 | 1,094.8 | 55wM...jZxR | |
| 04/30/2026 | 5:31:33 AM | buy | $6.83 | $0.009408 | 0.06566 | 0.00009036 | 726.61 | 3Wfa...434f | |
| 04/30/2026 | 5:31:20 AM | buy | $19.43 | $0.009408 | 0.1866 | 0.00009033 | 2,065.91 | 25DF...Aw9e | |
| 04/30/2026 | 5:31:18 AM | buy | $8.42 | $0.009408 | 0.08087 | 0.0000903 | 895.57 | 5YF8...b3oZ | |
| 04/30/2026 | 5:30:48 AM | buy | $11.64 | $0.009408 | 0.1117 | 0.00009027 | 1,237.72 | 3bGb...z1LD | |
| 04/30/2026 | 5:30:32 AM | buy | $11.11 | $0.009408 | 0.1066 | 0.00009025 | 1,181.18 | 3dHY...Ac2u | |
| 04/30/2026 | 5:30:26 AM | buy | $11.22 | $0.009408 | 0.1076 | 0.00009022 | 1,192.63 | 2aC3...Vs2Z | |
| 04/30/2026 | 5:30:24 AM | buy | $6.1 | $0.009408 | 0.05855 | 0.0000902 | 649.19 | 3C96...CwKy | |
| 04/30/2026 | 5:30:17 AM | buy | $13.68 | $0.009408 | 0.1312 | 0.00009017 | 1,454.95 | 9KuW...Rzhg | |
| 04/30/2026 | 5:30:09 AM | buy | $9.54 | $0.009408 | 0.09149 | 0.00009015 | 1,014.89 | 2yED...oFqw | |
| 04/30/2026 | 5:30:05 AM | buy | $8.67 | $0.009408 | 0.08312 | 0.00009012 | 922.29 | 2inf...922a | |
| 04/30/2026 | 5:28:27 AM | buy | $7.01 | $0.009408 | 0.06717 | 0.0000901 | 745.48 | 4p6Z...z63a |