- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.76M
- Pooled JitoSOL:
- $230.75
PENGU/JitoSOL price stats on Solana
As of June 22, 2026, the current price of PENGU token on DEX Orca is $0.006653. PENGU price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,457.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $510,528,327.40. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,464.78. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,464.78.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 222 in the last 24 hours, 77 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $1,457.79 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007051, captured at 6:29 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006653 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:06:07 PM | sell | $1.02 | $0.006653 | 0.01085 | 0.00007051 | 154 | 41Q9...ZdaC | |
| 06/22/2026 | 6:02:19 PM | sell | $8.77 | $0.006642 | 0.09316 | 0.00007053 | 1,320.81 | jske...LVcS | |
| 06/22/2026 | 5:58:54 PM | sell | $9.11 | $0.006646 | 0.0968 | 0.00007057 | 1,371.68 | 54D5...m1R3 | |
| 06/22/2026 | 5:54:37 PM | sell | $8.66 | $0.006642 | 0.0921 | 0.00007061 | 1,304.46 | W8wh...3BwR | |
| 06/22/2026 | 5:53:59 PM | sell | $7.13 | $0.006645 | 0.07582 | 0.00007064 | 1,073.3 | 3Vqb...PwCd | |
| 06/22/2026 | 5:47:56 PM | sell | $12.12 | $0.006621 | 0.1294 | 0.00007068 | 1,831.9 | 5B91...vVy6 | |
| 06/22/2026 | 5:47:26 PM | sell | $10.82 | $0.006625 | 0.1155 | 0.00007072 | 1,633.79 | 21CL...MtuF | |
| 06/22/2026 | 5:47:03 PM | sell | $9.18 | $0.006629 | 0.09807 | 0.00007076 | 1,385.8 | 2SJd...Y8SG | |
| 06/22/2026 | 5:46:03 PM | sell | $3.67 | $0.006631 | 0.03924 | 0.00007079 | 554.4 | 4e2r...s2mS | |
| 06/22/2026 | 5:39:19 PM | sell | $9.02 | $0.00663 | 0.09637 | 0.00007082 | 1,360.78 | 64ac...vuip | |
| 06/22/2026 | 5:38:16 PM | sell | $10.3 | $0.006624 | 0.1102 | 0.00007086 | 1,556.05 | u5gs...9mDC | |
| 06/22/2026 | 5:34:45 PM | sell | $7.91 | $0.006627 | 0.08461 | 0.00007089 | 1,193.49 | 48vx...5YZa | |
| 06/22/2026 | 5:34:27 PM | sell | $7.91 | $0.00663 | 0.08461 | 0.00007093 | 1,192.95 | 4kC7...MpBo | |
| 06/22/2026 | 5:34:21 PM | sell | $6.14 | $0.006633 | 0.06577 | 0.00007095 | 926.92 | 5k2a...aqJQ | |
| 06/22/2026 | 5:30:55 PM | buy | $3.64 | $0.006665 | 0.03889 | 0.00007119 | 546.37 | 2FP4...iheb | |
| 06/22/2026 | 5:30:45 PM | sell | $17.07 | $0.00665 | 0.1823 | 0.00007102 | 2,567.79 | 2tp3...zLx6 | |
| 06/22/2026 | 5:30:45 PM | sell | $8.84 | $0.006645 | 0.09451 | 0.00007097 | 1,331.68 | 62Zp...fKMD | |
| 06/22/2026 | 5:30:43 PM | sell | $6.45 | $0.006654 | 0.06889 | 0.00007107 | 969.25 | 2cQ2...veK9 | |
| 06/22/2026 | 5:30:13 PM | sell | $0.00836 | $0.006655 | 0.0000893 | 0.00007108 | 1.25 | 4aZs...VsTz | |
| 06/22/2026 | 5:15:20 PM | sell | $8.05 | $0.006659 | 0.08601 | 0.0000711 | 1,209.63 | 3sRm...2TEK |