WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007302
Price
0.00007231 JitoSOL
TVL
$37,150.63
MKT CAP
$560.6M
5m
0%
1h
-0.15%
4h
0.51%
24h
-2.20%
Share
TXNS
503
Buys
203
Sells
300
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.74M
Pooled JitoSOL:
$241.92

PENGU/JitoSOL price stats on Solana

As of June 2, 2026, the current price of PENGU token on DEX Orca is $0.007302. PENGU price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $3,936.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $560,632,983.54. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $37,150.63. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $37,150.63.

The total transactions of PENGU/JitoSOL is 503 in the last 24 hours, 203 of which are buy transactions, and 300 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,936.68 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007231, captured at 2:18 PM UTC.

The price of converting 1 PENGU to USD is $0.007302 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/02/20262:01:23 PMsell$4.73$0.0073020.046940.00007231649.07
9LXH9...DfAj
QrS3...EWQv
06/02/20262:00:38 PMsell$7.63$0.0073040.075650.000072341,045.8
AQxx7...TbG5
6FLa...FoyL
06/02/20262:00:34 PMsell$3.93$0.0073060.0390.00007236538.97
AKg2z...Ck1s
4vxa...9d9G
06/02/20261:56:38 PMsell$9.37$0.0073120.092810.000072381,282.17
8ojSU...8Zka
52Z6...TnX1
06/02/20261:56:28 PMsell$5.12$0.0073140.05070.00007241700.12
AQxx7...TbG5
4hvW...p9WA
06/02/20261:54:04 PMsell$17.27$0.0073260.17080.000072452,357.61
GJcCF...UEa2
5dop...49Yy
06/02/20261:54:03 PMsell$3.94$0.007330.0390.00007249538.03
BoKeX...FeaP
339g...2NAU
06/02/20261:52:48 PMsell$2.33$0.0073340.023080.0000725318.4
9UCtt...Qw9Q
2jfF...fZWj
06/02/20261:52:25 PMsell$5.72$0.0073360.056640.00007252781.01
91iTF...iCAp
rRvi...wkAX
06/02/20261:51:11 PMsell$3.56$0.0073370.035270.00007254486.25
91iTF...iCAp
w3SP...KmTY
06/02/20261:49:34 PMsell$9.38$0.007340.092820.000072561,279.12
Dhws9...8jno
5rxq...vKk4
06/02/20261:49:05 PMsell$3.42$0.0073420.03390.00007258467.1
91iTF...iCAp
VSQU...eX9n
06/02/20261:47:26 PMsell$2.68$0.0073450.026520.00007261365.29
8ojSU...8Zka
5kxG...atMW
06/02/20261:47:27 PMsell$3.94$0.0073440.0390.0000726537.27
8ojSU...8Zka
49uP...gxd4
06/02/20261:40:59 PMsell$4.01$0.0073460.039660.00007262546.12
DXn2v...5Tq5
3Mhq...eAJA
06/02/20261:27:30 PMbuy$5.2$0.0073860.051330.00007287704.42
91iTF...iCAp
2awS...2Mkn
06/02/20261:26:58 PMbuy$7.66$0.0073840.075640.000072851,038.36
8ojSU...8Zka
3drW...QLyb
06/02/20261:26:00 PMbuy$9.33$0.0073810.092120.000072821,265.04
b619E...qfG2
3xAU...4Tz9
06/02/20261:25:27 PMbuy$5.1$0.0073780.050370.00007279691.96
91iTF...iCAp
2neD...iAWe
06/02/20261:19:57 PMbuy$3.74$0.0073550.037040.00007277509.04
TWSgv...K8qo
2dXj...JuZG