WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006242
Price
0.0000607 JitoSOL
TVL
$36,777.69
MKT CAP
$480.8M
5m
0%
1h
-0.26%
4h
-0.04%
24h
-1.57%
Share
TXNS
411
Buys
187
Sells
224
Volume
2K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.31M
Pooled JitoSOL:
$217.03

PENGU/JitoSOL price stats on Solana

As of April 4, 2026, the current price of PENGU token on DEX Orca is $0.006242. PENGU price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $2,066.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,761,479.30. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $36,777.69. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $36,777.69.

The total transactions of PENGU/JitoSOL is 411 in the last 24 hours, 187 of which are buy transactions, and 224 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,066.79 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000607, captured at 4:40 PM UTC.

The price of converting 1 PENGU to USD is $0.006242 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/04/20264:17:49 PMsell$4.1$0.0062420.039880.0000607657.02
8oKVw...FkSw
5YpD...jS7w
04/04/20264:17:48 PMsell$9.36$0.0062440.091030.000060721,499.03
91iTF...iCAp
55ZN...474b
04/04/20264:17:36 PMsell$10.66$0.0062470.10370.000060761,707.11
2hVo4...PGNR
3NKC...VtZm
04/04/20264:03:51 PMsell$5.64$0.0062690.054760.00006078900.96
8oKVw...FkSw
3ivz...Hryw
04/04/20264:03:37 PMsell$5.15$0.006270.049960.0000608821.71
91iTF...iCAp
3mCp...H3rC
04/04/20264:00:48 PMsell$4.1$0.0062640.039880.00006082655.78
8oKVw...FkSw
3pg7...R6io
04/04/20263:32:08 PMbuy$5.69$0.0062590.055530.00006101910.24
xm4dC...oj29
2QCp...QyRR
04/04/20263:31:31 PMbuy$1.5$0.0062580.014680.000061240.71
D11Lf...rYV3
4oCg...kRKZ
04/04/20263:31:14 PMbuy$2.49$0.0062570.02430.00006099398.53
CgpYN...WhUw
3E1u...xmCA
04/04/20263:12:28 PMbuy$15.49$0.006280.15030.000060962,466.59
avg1t...ZuME
4Zov...qo4S
04/04/20263:12:28 PMbuy$5.67$0.0062770.055110.00006093904.46
BoKeX...FeaP
39m3...Q1Qd
04/04/20263:10:23 PMbuy$0.006935$0.0062760.000067320.000060921.1
7pLoY...iXim
5pYU...qC3t
04/04/20263:10:22 PMbuy$8.09$0.0062740.078610.00006091,290.61
b57y6...6HjK
3qPG...j3ya
04/04/20263:10:09 PMbuy$0.01459$0.0062730.00014160.000060892.32
8y3RZ...sqor
PZw8...KRdA
04/04/20263:09:59 PMbuy$3$0.0062720.029130.00006089478.46
848cJ...Hexv
3Hz4...AAeu
04/04/20263:09:42 PMbuy$0.5637$0.0062720.0054720.0000608889.87
a23gH...QTpx
4Exs...gkoF
04/04/20263:08:38 PMsell$2.3$0.006280.022250.00006069366.74
323xW...5L2y
3UFN...dbVD
04/04/20263:08:37 PMbuy$0.007868$0.00630.000076040.000060891.24
DPZZj...MEr9
2T2k...D533
04/04/20263:08:08 PMsell$16.37$0.0062840.15820.000060722,605.38
8oKVw...FkSw
2U1E...WM8y
04/04/20263:08:03 PMsell$15.1$0.0062740.14630.000060772,407.53
8oKVw...FkSw
2wRv...aEv1