- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.73M
- Pooled JitoSOL:
- $364.31
PENGU/JitoSOL price stats on Solana
As of January 7, 2026, the current price of PENGU token on DEX Orca is $0.01231. PENGU price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $29,220.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $944,692,679.92. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $96,786.38. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $96,786.38.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1912 in the last 24 hours, 922 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $29,220.80 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007099, captured at 9:27 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01231 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:17:59 PM | sell | $17.5 | $0.01231 | 0.1009 | 0.00007099 | 1,421.6 | 5cbk...xscU | |
| 01/07/2026 | 9:16:27 PM | sell | $17.55 | $0.01231 | 0.1012 | 0.00007102 | 1,425.35 | 3hh3...9DF3 | |
| 01/07/2026 | 9:16:22 PM | sell | $11.37 | $0.01232 | 0.06556 | 0.00007104 | 922.86 | 4ATj...oSUK | |
| 01/07/2026 | 9:15:48 PM | sell | $9.98 | $0.01232 | 0.05758 | 0.00007105 | 810.48 | 5Eat...tLez | |
| 01/07/2026 | 9:14:27 PM | sell | $6.16 | $0.01232 | 0.03553 | 0.00007106 | 500 | 2edP...pb1Q | |
| 01/07/2026 | 9:14:09 PM | sell | $7.56 | $0.01232 | 0.0436 | 0.00007107 | 613.49 | 4ec1...ZWR2 | |
| 01/07/2026 | 9:07:52 PM | sell | $8.71 | $0.01232 | 0.05027 | 0.00007108 | 707.2 | XXbn...BZqT | |
| 01/07/2026 | 9:07:51 PM | sell | $5.18 | $0.01233 | 0.02988 | 0.00007109 | 420.3 | 45uY...LG7g | |
| 01/07/2026 | 9:01:55 PM | buy | $0.7645 | $0.01237 | 0.004408 | 0.00007132 | 61.8 | 22Sy...jACz | |
| 01/07/2026 | 8:49:24 PM | sell | $0.01726 | $0.01233 | 0.00009954 | 0.0000711 | 1.4 | 4igN...upiN | |
| 01/07/2026 | 8:47:04 PM | sell | $0.01239 | $0.01233 | 0.00007145 | 0.0000711 | 1 | 5ofw...zf2i | |
| 01/07/2026 | 8:45:44 PM | sell | $15.22 | $0.01233 | 0.08777 | 0.00007111 | 1,234.35 | 2VUy...QYcD | |
| 01/07/2026 | 8:45:42 PM | sell | $10.74 | $0.01233 | 0.06192 | 0.00007112 | 870.66 | 4BgC...mS9U | |
| 01/07/2026 | 8:45:33 PM | sell | $13.01 | $0.01233 | 0.07501 | 0.00007114 | 1,054.37 | 3BjJ...3D7X | |
| 01/07/2026 | 8:45:11 PM | sell | $16.27 | $0.01234 | 0.09382 | 0.00007116 | 1,318.42 | 2ozE...akhg | |
| 01/07/2026 | 8:23:42 PM | sell | $17.49 | $0.01234 | 0.1008 | 0.00007119 | 1,417.02 | 2n18...hhyo | |
| 01/07/2026 | 8:23:21 PM | sell | $6.32 | $0.01234 | 0.03648 | 0.0000712 | 512.43 | 4m9A...ioek | |
| 01/07/2026 | 8:23:11 PM | sell | $5.61 | $0.01236 | 0.03234 | 0.00007132 | 453.51 | 4R5m...NjkU | |
| 01/07/2026 | 8:23:11 PM | sell | $76.87 | $0.01235 | 0.4432 | 0.00007126 | 6,220 | uv9b...8aHK | |
| 01/07/2026 | 8:22:32 PM | sell | $9.47 | $0.01237 | 0.05465 | 0.00007133 | 766.13 | pGb9...6zhu |