Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.55M
- Pooled JitoSOL:
- $257.12
PENGU/JitoSOL price stats on Solana
As of June 13, 2026, the current price of PENGU token on DEX Orca is $0.006802. PENGU price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,767.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $523,786,438.27. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,973.10. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,973.10.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 447 in the last 24 hours, 244 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,767.95 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007804, captured at 2:04 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006802 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:58:01 PM | sell | $4.76 | $0.006802 | 0.05467 | 0.00007804 | 700.52 | 5ZR1...Lfsk | |
| 06/13/2026 | 1:53:16 PM | buy | $12.77 | $0.006834 | 0.1463 | 0.00007827 | 1,869.18 | 49sc...wjmQ | |
| 06/13/2026 | 1:44:24 PM | sell | $10 | $0.006827 | 0.1142 | 0.00007801 | 1,464.82 | 3aTe...um1u | |
| 06/13/2026 | 1:42:56 PM | sell | $4.76 | $0.00683 | 0.05449 | 0.00007805 | 698.19 | Z4zd...N2E8 | |
| 06/13/2026 | 1:41:42 PM | sell | $3.41 | $0.006835 | 0.03897 | 0.00007809 | 499.07 | 3taK...4iTa | |
| 06/13/2026 | 1:41:42 PM | sell | $6.93 | $0.006833 | 0.0792 | 0.00007807 | 1,014.5 | 51ny...w1Ma | |
| 06/13/2026 | 1:41:30 PM | sell | $7.08 | $0.006826 | 0.08104 | 0.00007812 | 1,037.46 | 3oQJ...SF1E | |
| 06/13/2026 | 1:32:15 PM | sell | $5.78 | $0.00681 | 0.06635 | 0.00007815 | 849.08 | 3AAL...6fig | |
| 06/13/2026 | 1:31:28 PM | sell | $4.08 | $0.006812 | 0.04692 | 0.00007817 | 600.21 | 2kDR...hZLg | |
| 06/13/2026 | 1:30:52 PM | sell | $4.09 | $0.006817 | 0.04692 | 0.00007819 | 600.07 | 5G2u...9FDT | |
| 06/13/2026 | 1:29:02 PM | sell | $9.96 | $0.00682 | 0.1143 | 0.00007822 | 1,461.24 | 4ijZ...z4ii | |
| 06/13/2026 | 1:28:53 PM | sell | $4.75 | $0.006823 | 0.05455 | 0.00007825 | 697.14 | 4Zy2...GmGy | |
| 06/13/2026 | 1:28:39 PM | sell | $4.75 | $0.006824 | 0.05455 | 0.00007827 | 696.92 | KLZq...eHmd | |
| 06/13/2026 | 1:27:44 PM | sell | $5.91 | $0.006826 | 0.0678 | 0.0000783 | 865.88 | 2jSA...UPf6 | |
| 06/13/2026 | 12:54:49 PM | buy | $4.66 | $0.006845 | 0.05352 | 0.00007855 | 681.37 | Lj2K...YiC3 | |
| 06/13/2026 | 12:54:38 PM | buy | $4.66 | $0.006843 | 0.05352 | 0.00007853 | 681.55 | 2FvK...qvEt | |
| 06/13/2026 | 12:54:24 PM | buy | $6.79 | $0.006841 | 0.07792 | 0.0000785 | 992.49 | s9AG...iarV | |
| 06/13/2026 | 12:54:20 PM | buy | $4.66 | $0.006839 | 0.05352 | 0.00007848 | 681.99 | 2ZhM...1u7e | |
| 06/13/2026 | 12:54:09 PM | buy | $4.66 | $0.006837 | 0.05352 | 0.00007846 | 682.18 | 5npw...LULg | |
| 06/13/2026 | 12:54:07 PM | buy | $15.8 | $0.006833 | 0.1813 | 0.00007841 | 2,312.72 | Cm5D...cxh8 |