- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.6M
- Pooled JitoSOL:
- $244.99
PENGU/JitoSOL price stats on Solana
As of August 23, 2026, the current price of PENGU token on DEX Orca is $0.00938. PENGU price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $31,533.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $719,678,412.20. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $45,187.44. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $45,187.44.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1927 in the last 24 hours, 980 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $31,533.94 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007596, captured at 5:49 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00938 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:48:37 PM | buy | $12.63 | $0.00938 | 0.1022 | 0.00007596 | 1,346.45 | 2Cug...7we7 | |
| 08/23/2026 | 5:48:32 PM | buy | $12.49 | $0.009356 | 0.1013 | 0.00007592 | 1,335.23 | 3EK7...4CU4 | |
| 08/23/2026 | 5:48:30 PM | buy | $18.47 | $0.00931 | 0.1505 | 0.00007587 | 1,984.55 | 2YY3...tghJ | |
| 08/23/2026 | 5:48:29 PM | buy | $12.55 | $0.00931 | 0.1022 | 0.00007582 | 1,348.92 | 678x...AGA7 | |
| 08/23/2026 | 5:48:24 PM | buy | $11.37 | $0.00931 | 0.0926 | 0.00007578 | 1,221.92 | 5oZ6...tYuC | |
| 08/23/2026 | 5:48:22 PM | buy | $12.55 | $0.00931 | 0.1021 | 0.00007574 | 1,348.15 | 4UXQ...CaiT | |
| 08/23/2026 | 5:46:53 PM | sell | $18.35 | $0.009356 | 0.1481 | 0.00007551 | 1,961.56 | 3q8b...T8FW | |
| 08/23/2026 | 5:46:00 PM | buy | $37.09 | $0.009356 | 0.3004 | 0.00007577 | 3,964.79 | 2suR...pDnL | |
| 08/23/2026 | 5:45:08 PM | buy | $21.94 | $0.009286 | 0.1788 | 0.00007568 | 2,362.67 | 2osa...StEN | |
| 08/23/2026 | 5:45:07 PM | buy | $15.87 | $0.009286 | 0.1292 | 0.00007562 | 1,709.25 | 2gwK...hmAW | |
| 08/23/2026 | 5:45:07 PM | buy | $18.21 | $0.009286 | 0.1482 | 0.00007556 | 1,961.51 | 4G5e...3pmC | |
| 08/23/2026 | 5:45:05 PM | buy | $14.41 | $0.009286 | 0.1172 | 0.00007551 | 1,552.58 | okuG...kPX7 | |
| 08/23/2026 | 5:44:11 PM | sell | $11.24 | $0.009286 | 0.0911 | 0.00007524 | 1,210.73 | 3bEH...zvck | |
| 08/23/2026 | 5:44:09 PM | sell | $7.95 | $0.009286 | 0.06451 | 0.00007527 | 857.06 | 56uB...8fpi | |
| 08/23/2026 | 5:43:42 PM | buy | $6.29 | $0.009286 | 0.05122 | 0.00007552 | 678.23 | 5Q5F...rfxx | |
| 08/23/2026 | 5:43:41 PM | buy | $28.41 | $0.009286 | 0.2309 | 0.00007546 | 3,060.08 | 4ufg...dJrF | |
| 08/23/2026 | 5:43:37 PM | buy | $16.93 | $0.009286 | 0.1375 | 0.00007539 | 1,823.87 | 2Fm4...jbnt | |
| 08/23/2026 | 5:43:04 PM | sell | $18.54 | $0.009327 | 0.1494 | 0.00007515 | 1,988.48 | 2pNr...dpDC | |
| 08/23/2026 | 5:43:04 PM | sell | $18.37 | $0.009327 | 0.1481 | 0.00007521 | 1,969.63 | qyNb...tuxq | |
| 08/23/2026 | 5:43:04 PM | sell | $7.91 | $0.009327 | 0.06385 | 0.00007525 | 848.57 | 4qhy...Cgpv |