WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006933
Price
0.0000642 JitoSOL
TVL
$39,418.19
MKT CAP
$532M
5m
0.13%
1h
1.89%
4h
4.07%
24h
3.43%
Share
TXNS
677
Buys
369
Sells
308
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.15M
Pooled JitoSOL:
$226.63

PENGU/JitoSOL price stats on Solana

As of April 11, 2026, the current price of PENGU token on DEX Orca is $0.006933. PENGU price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $4,149.27. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $531,963,029.69. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,418.20. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,418.20.

The total transactions of PENGU/JitoSOL is 677 in the last 24 hours, 369 of which are buy transactions, and 308 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,149.27 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000642, captured at 5:17 PM UTC.

The price of converting 1 PENGU to USD is $0.006933 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/11/20265:12:25 PMbuy$4.08$0.0069330.037840.0000642589.44
8oKVw...FkSw
2DmY...r2L1
04/11/20265:12:22 PMbuy$4.11$0.0069310.038090.00006419593.41
8oKVw...FkSw
2zBL...CnH9
04/11/20265:12:22 PMbuy$3.67$0.0069310.034050.00006418530.54
8oKVw...FkSw
4QFM...ykf1
04/11/20265:11:47 PMbuy$5.9$0.006930.054660.00006416851.93
8oKVw...FkSw
3kRW...Zm2m
04/11/20265:11:45 PMbuy$4.97$0.006930.046010.00006415717.31
5T3Nm...fXcb
631C...8NN2
04/11/20265:11:44 PMbuy$1.27$0.0069260.011790.00006414183.82
y23Rm...ZBup
4jCo...Nr7y
04/11/20265:10:35 PMbuy$8.9$0.006920.082530.000064121,287.1
b588U...V2V1
5Cnj...ES6G
04/11/20265:10:17 PMbuy$4.3$0.0069240.039810.0000641621.06
8oKVw...FkSw
4hFb...keS9
04/11/20265:10:16 PMbuy$4.05$0.0069240.037530.00006407585.75
8oKVw...FkSw
wJEF...uhyH
04/11/20265:10:16 PMbuy$4.24$0.0069240.03930.00006409613.23
AQxx7...TbG5
DitX...vwBr
04/11/20265:07:17 PMsell$6.5$0.0069240.060020.00006387939.67
GJcCF...UEa2
36xt...WtS3
04/11/20265:07:12 PMsell$3.94$0.0069240.03640.00006389569.78
8oKVw...FkSw
X1Zt...DGy5
04/11/20265:05:42 PMbuy$10.14$0.0068920.094320.000064081,471.78
b588U...V2V1
2CWp...xgCw
04/11/20265:05:19 PMbuy$10.14$0.0068920.094320.000064051,472.56
2b4Nh...yJ23
59K9...UJKR
04/11/20265:04:34 PMbuy$15.7$0.0068920.14590.000064012,279.34
b588U...V2V1
3pS4...GoL7
04/11/20265:04:05 PMbuy$3.18$0.0068920.029560.00006398462.03
4dC1X...Yh23
3Kav...1T9W
04/11/20265:00:18 PMsell$3.73$0.0068940.034540.00006378541.56
8oKVw...FkSw
3mTz...ZkfZ
04/11/20265:00:17 PMsell$8.55$0.00690.079060.00006381,239.16
4dC1X...Yh23
28ZP...7M8M
04/11/20265:00:15 PMsell$11.38$0.00690.10530.000063831,650.44
b23Ke...VbJW
u7fM...HAnD
04/11/20265:00:13 PMsell$3.14$0.0069020.029130.00006385456.23
5ePvE...hK23
55Sj...q4pi