WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006739
Price
0.00008116 JitoSOL
TVL
$31,822.14
MKT CAP
$520.3M
5m
-0.38%
1h
-1.81%
4h
-0.01%
24h
9.26%
Share
TXNS
1K
Buys
555
Sells
490
Volume
7K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.45M
Pooled JitoSOL:
$265.22

PENGU/JitoSOL price stats on Solana

As of June 7, 2026, the current price of PENGU token on DEX Orca is $0.006739. PENGU price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $7,475.27. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $520,283,072.81. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,822.14. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,822.14.

The total transactions of PENGU/JitoSOL is 1045 in the last 24 hours, 555 of which are buy transactions, and 490 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $7,475.27 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00008116, captured at 10:17 AM UTC.

The price of converting 1 PENGU to USD is $0.006739 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/07/202610:16:40 AMsell$4.35$0.0067390.052490.00008116646.79
91iTF...iCAp
22tz...nw9E
06/07/202610:16:15 AMsell$6.59$0.0067410.07940.00008119978.03
91iTF...iCAp
3jbp...KpMp
06/07/202610:14:18 AMsell$14.61$0.0067520.17580.000081242,163.9
6bz1P...4Rtv
3W67...svGU
06/07/202610:11:45 AMbuy$4.97$0.0067680.059880.00008152734.54
5ZGpr...krZZ
Ds5j...Jpmg
06/07/202610:11:28 AMbuy$3.82$0.0067660.046030.0000815564.79
GeQ6R...rXuk
oj7e...bfX3
06/07/202610:10:51 AMbuy$7.7$0.0067640.092790.000081471,138.85
Dhws9...8jno
5NGW...ybxB
06/07/202610:10:47 AMbuy$0.4761$0.0067620.0057350.0000814570.4
3Vjte...A6dF
4eno...9Mne
06/07/202610:09:57 AMbuy$10.68$0.006760.12860.000081431,579.98
Hoooi...k9cZ
2J6L...rsSX
06/07/202610:09:56 AMbuy$7.12$0.0067570.085770.000081381,053.87
AN2sg...q6EY
4dj4...XtS4
06/07/202610:09:26 AMbuy$6.38$0.0067540.076960.00008135945.98
CvLFb...JrS1
2buo...LUeD
06/07/202610:03:56 AMsell$4.98$0.0067210.060140.00008109741.62
AgmLJ...zN51
xPvi...8cD9
06/07/202610:03:50 AMsell$4.52$0.0067230.054590.00008111672.99
8ojSU...8Zka
4Hm2...MzWn
06/07/202610:02:51 AMsell$6.27$0.0067340.075640.00008114932.26
8ojSU...8Zka
2hy9...kYgy
06/07/202610:02:36 AMsell$4.53$0.0067360.054590.00008116672.62
BoKeX...FeaP
2cC8...V35x
06/07/202610:02:36 AMsell$10.58$0.0067390.12750.00008121,571.27
5JXGk...GEHL
3NdG...QJ49
06/07/202610:01:17 AMsell$6.3$0.0067730.075660.00008127931.03
Dhws9...8jno
4ZxT...dKcd
06/07/202610:01:17 AMsell$5.6$0.006770.067310.00008124828.54
5ydEo...49cU
3E9j...DWiP
06/07/20269:54:45 AMbuy$10.8$0.0067990.12950.000081521,588.9
CUWtY...CXY5
4Jr2...yehv
06/07/20269:54:37 AMbuy$0.9989$0.0067970.011970.00008149146.95
UBBku...XF1b
4GT7...b5B6
06/07/20269:54:30 AMbuy$5.65$0.0067950.067830.00008147832.61
BoKeX...FeaP
5Z8m...5ajN