WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00602
Price
0.00006927 JitoSOL
TVL
$30,663.03
MKT CAP
$463.2M
5m
0%
1h
-0.56%
4h
0.98%
24h
-5.10%
Share
TXNS
434
Buys
200
Sells
234
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.8M
Pooled JitoSOL:
$227.43

PENGU/JitoSOL price stats on Solana

As of June 25, 2026, the current price of PENGU token on DEX Orca is $0.00602. PENGU price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $3,477.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,186,706.28. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $30,663.03. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $30,663.03.

The total transactions of PENGU/JitoSOL is 434 in the last 24 hours, 200 of which are buy transactions, and 234 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,477.73 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006927, captured at 1:34 AM UTC.

The price of converting 1 PENGU to USD is $0.00602 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/25/20261:28:28 AMsell$9.71$0.006020.11170.000069271,613.63
AVnDL...qA5N
5DWf...S8hc
06/25/20261:27:12 AMsell$8.78$0.0060210.10110.000069311,459.05
AN2sg...q6EY
xfLS...k5rd
06/25/20261:25:00 AMsell$7.37$0.0060270.084860.000069341,223.82
AN2sg...q6EY
3XM4...xSq3
06/25/20261:21:33 AMsell$8.27$0.0060270.095250.000069371,373
2eemF...H7aT
5ShJ...3mmm
06/25/20261:12:27 AMbuy$9.82$0.0060380.11320.000069591,627.8
4jjEX...betE
u17U...R98N
06/25/20261:12:27 AMbuy$9.82$0.0060340.11320.000069551,628.81
4jjEX...betE
4qM2...NbRo
06/25/20261:09:10 AMbuy$6.74$0.0060250.077760.000069511,118.63
roUte...1YpB
qaGg...ws3N
06/25/20261:09:02 AMbuy$4.77$0.0060240.055110.00006949793.13
F3mrv...3E6D
ptsn...hLLP
06/25/20261:04:33 AMbuy$3.37$0.0060320.038880.00006947559.67
AgEsv...FDo1
URZz...zk8A
06/25/20261:03:15 AMbuy$6.74$0.0060270.077760.000069451,119.68
roUte...1YpB
4kjP...ZAcL
06/25/20261:01:50 AMbuy$6.76$0.0060370.077760.000069421,120.15
roUte...1YpB
26jt...rtAG
06/25/202612:35:03 AMbuy$0.01656$0.0060530.00018990.000069412.73
2Kzhs...A6rQ
224j...1ms9
06/25/202612:33:29 AMbuy$6.16$0.0060540.070680.000069391,018.61
GHigB...BhUc
2J5r...gAAY
06/25/202612:08:10 AMsell$1.01$0.0060530.01160.00006916167.74
ALVMJ...hgZZ
5eCW...ERrp
06/25/202612:06:13 AMbuy$0.01548$0.0060790.00017670.000069382.54
5XT32...Cpdh
3VMV...TN32
06/24/202611:59:39 PMsell$9.04$0.0060460.10340.000069181,495.25
6tFky...yUTn
Liem...Cd1P
06/24/202611:57:44 PMsell$9.61$0.0060550.10990.000069221,587.84
CvLFb...JrS1
2AJS...X38f
06/24/202611:54:57 PMsell$9.81$0.0060540.11220.000069261,620.67
54rym...CFqt
68nr...MgLE
06/24/202611:54:55 PMsell$7.51$0.0060580.085970.00006931,240.55
9LXH9...DfAj
Ncum...vXY1
06/24/202611:36:15 PMbuy$12.24$0.006080.13990.000069512,013.83
7tvZG...yCic
4vZy...yVdU