Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.74M
- Pooled JitoSOL:
- $241.92
PENGU/JitoSOL price stats on Solana
As of June 2, 2026, the current price of PENGU token on DEX Orca is $0.007302. PENGU price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $3,936.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $560,632,983.54. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $37,150.63. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $37,150.63.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 503 in the last 24 hours, 203 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,936.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007231, captured at 2:18 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007302 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:01:23 PM | sell | $4.73 | $0.007302 | 0.04694 | 0.00007231 | 649.07 | QrS3...EWQv | |
| 06/02/2026 | 2:00:38 PM | sell | $7.63 | $0.007304 | 0.07565 | 0.00007234 | 1,045.8 | 6FLa...FoyL | |
| 06/02/2026 | 2:00:34 PM | sell | $3.93 | $0.007306 | 0.039 | 0.00007236 | 538.97 | 4vxa...9d9G | |
| 06/02/2026 | 1:56:38 PM | sell | $9.37 | $0.007312 | 0.09281 | 0.00007238 | 1,282.17 | 52Z6...TnX1 | |
| 06/02/2026 | 1:56:28 PM | sell | $5.12 | $0.007314 | 0.0507 | 0.00007241 | 700.12 | 4hvW...p9WA | |
| 06/02/2026 | 1:54:04 PM | sell | $17.27 | $0.007326 | 0.1708 | 0.00007245 | 2,357.61 | 5dop...49Yy | |
| 06/02/2026 | 1:54:03 PM | sell | $3.94 | $0.00733 | 0.039 | 0.00007249 | 538.03 | 339g...2NAU | |
| 06/02/2026 | 1:52:48 PM | sell | $2.33 | $0.007334 | 0.02308 | 0.0000725 | 318.4 | 2jfF...fZWj | |
| 06/02/2026 | 1:52:25 PM | sell | $5.72 | $0.007336 | 0.05664 | 0.00007252 | 781.01 | rRvi...wkAX | |
| 06/02/2026 | 1:51:11 PM | sell | $3.56 | $0.007337 | 0.03527 | 0.00007254 | 486.25 | w3SP...KmTY | |
| 06/02/2026 | 1:49:34 PM | sell | $9.38 | $0.00734 | 0.09282 | 0.00007256 | 1,279.12 | 5rxq...vKk4 | |
| 06/02/2026 | 1:49:05 PM | sell | $3.42 | $0.007342 | 0.0339 | 0.00007258 | 467.1 | VSQU...eX9n | |
| 06/02/2026 | 1:47:26 PM | sell | $2.68 | $0.007345 | 0.02652 | 0.00007261 | 365.29 | 5kxG...atMW | |
| 06/02/2026 | 1:47:27 PM | sell | $3.94 | $0.007344 | 0.039 | 0.0000726 | 537.27 | 49uP...gxd4 | |
| 06/02/2026 | 1:40:59 PM | sell | $4.01 | $0.007346 | 0.03966 | 0.00007262 | 546.12 | 3Mhq...eAJA | |
| 06/02/2026 | 1:27:30 PM | buy | $5.2 | $0.007386 | 0.05133 | 0.00007287 | 704.42 | 2awS...2Mkn | |
| 06/02/2026 | 1:26:58 PM | buy | $7.66 | $0.007384 | 0.07564 | 0.00007285 | 1,038.36 | 3drW...QLyb | |
| 06/02/2026 | 1:26:00 PM | buy | $9.33 | $0.007381 | 0.09212 | 0.00007282 | 1,265.04 | 3xAU...4Tz9 | |
| 06/02/2026 | 1:25:27 PM | buy | $5.1 | $0.007378 | 0.05037 | 0.00007279 | 691.96 | 2neD...iAWe | |
| 06/02/2026 | 1:19:57 PM | buy | $3.74 | $0.007355 | 0.03704 | 0.00007277 | 509.04 | 2dXj...JuZG |