Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.95M
- Pooled JitoSOL:
- $240.62
PENGU/JitoSOL price stats on Solana
As of April 17, 2026, the current price of PENGU token on DEX Orca is $0.007808. PENGU price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $14,213.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $597,083,382.03. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,459.84. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,459.84.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1605 in the last 24 hours, 761 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $14,213.12 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006891, captured at 10:46 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007808 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:34:32 PM | buy | $9.77 | $0.007808 | 0.08625 | 0.00006891 | 1,251.64 | 4Gku...mbGv | |
| 04/17/2026 | 10:34:32 PM | buy | $2.26 | $0.007806 | 0.02001 | 0.00006889 | 290.56 | 3PfF...2Gua | |
| 04/17/2026 | 10:33:18 PM | buy | $3.22 | $0.007804 | 0.0285 | 0.00006888 | 413.77 | 5sdS...kpcN | |
| 04/17/2026 | 10:17:37 PM | sell | $2.42 | $0.00778 | 0.02143 | 0.00006865 | 312.26 | 2rYE...xL9m | |
| 04/17/2026 | 10:17:33 PM | sell | $3.23 | $0.007781 | 0.02851 | 0.00006866 | 415.27 | 2zzH...ZaR3 | |
| 04/17/2026 | 10:05:31 PM | sell | $4.52 | $0.007803 | 0.03979 | 0.00006867 | 579.45 | 4R21...LyLk | |
| 04/17/2026 | 10:05:23 PM | sell | $6.25 | $0.007805 | 0.055 | 0.00006869 | 800.76 | 63UW...Ag2y | |
| 04/17/2026 | 10:05:16 PM | sell | $6.2 | $0.007807 | 0.05463 | 0.00006871 | 795.12 | 3VUP...aXLs | |
| 04/17/2026 | 10:05:14 PM | sell | $4.73 | $0.007809 | 0.04164 | 0.00006873 | 605.94 | 4ZB1...16oy | |
| 04/17/2026 | 10:05:01 PM | sell | $4.52 | $0.007811 | 0.03979 | 0.00006874 | 578.81 | 5Nf5...vF1N | |
| 04/17/2026 | 10:02:05 PM | sell | $12.79 | $0.007801 | 0.1127 | 0.00006877 | 1,639.62 | 4ANn...8pFm | |
| 04/17/2026 | 9:39:57 PM | sell | $3.54 | $0.007782 | 0.03134 | 0.00006879 | 455.63 | UFho...jdJV | |
| 04/17/2026 | 9:39:52 PM | sell | $4.09 | $0.007784 | 0.03622 | 0.00006881 | 526.47 | 3geC...BoC7 | |
| 04/17/2026 | 9:39:49 PM | sell | $5.74 | $0.007786 | 0.05078 | 0.00006882 | 737.89 | 63hd...rtic | |
| 04/17/2026 | 9:38:50 PM | sell | $12.6 | $0.007813 | 0.111 | 0.00006887 | 1,612.79 | 9hoU...iNVG | |
| 04/17/2026 | 9:34:07 PM | sell | $11.27 | $0.00781 | 0.09946 | 0.00006891 | 1,443.45 | 2oRN...B4Ed | |
| 04/17/2026 | 9:33:11 PM | sell | $2.75 | $0.007813 | 0.02431 | 0.00006893 | 352.69 | YWxH...KGg9 | |
| 04/17/2026 | 9:32:23 PM | sell | $6.19 | $0.007819 | 0.05463 | 0.00006894 | 792.46 | 5qvn...9rAd | |
| 04/17/2026 | 9:32:20 PM | sell | $5.97 | $0.007821 | 0.05264 | 0.00006896 | 763.38 | 63x7...PAAF | |
| 04/17/2026 | 9:30:04 PM | sell | $4.51 | $0.007825 | 0.03979 | 0.00006898 | 576.85 | 23Xc...Qi2v |