WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.009933
Price
0.0000576 JitoSOL
TVL
$96,220.13
MKT CAP
$925.9M
5m
0%
1h
-0.32%
4h
-0.11%
24h
-2.64%
Share
TXNS
543
Buys
237
Sells
306
Volume
9K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.62M
Pooled JitoSOL:
$304.75

PENGU/JitoSOL price stats on Solana

As of December 30, 2025, the current price of PENGU token on DEX Orca is $0.009933. PENGU price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $8,932.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,186.14. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $96,220.14. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $96,220.14.

The total transactions of PENGU/JitoSOL is 543 in the last 24 hours, 237 of which are buy transactions, and 306 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $8,932.30 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000576, captured at 1:28 AM UTC.

The price of converting 1 PENGU to USD is $0.009933 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
12/30/20251:02:28 AMsell$10.09$0.009930.058510.000057581,016.07
GraZ9...wFEC
5g1m...7T8p
12/30/20251:02:28 AMsell$11.54$0.0099330.066920.00005761,161.79
A3vFk...a7WH
3Uj7...c7os
12/30/20251:02:28 AMsell$11.22$0.0099350.065110.000057611,130.03
AECTM...dvvr
4god...yXzv
12/30/20251:00:08 AMsell$20.29$0.0099390.11770.000057632,042.04
7JJ4R...hYjp
3iLX...TAfi
12/30/20251:00:04 AMsell$10.38$0.0099420.060210.000057651,044.3
GraZ9...wFEC
s25Z...sRKC
12/30/20251:00:02 AMsell$8.33$0.0099440.048350.00005767838.55
4i3kF...ZbNj
4mz2...b6pS
12/30/202512:46:01 AMsell$0.3149$0.0099450.0018260.0000576731.66
GxDC9...pXSq
27eW...uatg
12/30/202512:36:32 AMsell$0.1578$0.0099450.00091560.0000576715.87
GxDC9...pXSq
1Wp4...zq1u
12/30/202512:30:36 AMsell$28.4$0.0099480.16470.000057692,855.53
Cs1Ko...C8WU
Jg9d...bTwy
12/30/202512:30:06 AMsell$11.29$0.0099530.065520.000057711,135.16
5ePvE...hK23
51wJ...oSW7
12/30/202512:29:30 AMsell$27.99$0.0099570.16230.000057742,811.66
AECTM...dvvr
3FmA...nKqa
12/30/202512:29:29 AMsell$11.43$0.0099610.066310.000057771,147.96
2b4Nh...yJ23
4zi4...4ybv
12/30/202512:20:29 AMsell$1.74$0.0099630.01010.00005777174.82
AmhfH...Ga7X
47wF...pggj
12/30/202512:10:25 AMbuy$20.66$0.0099930.11980.000057952,067.68
AECTM...dvvr
4F1r...3KYL
12/30/202512:10:25 AMbuy$4.92$0.009990.028560.00005793493.09
8oKVw...FkSw
4CoX...Jt33
12/30/202512:10:16 AMbuy$4.85$0.0099890.028160.00005792486.14
8oKVw...FkSw
5ZLQ...fche
12/30/202512:10:12 AMbuy$2.34$0.0099880.01360.00005792234.92
6U6Bz...iCR9
3kMr...2zxN
12/30/202512:10:11 AMbuy$9.62$0.0099870.055790.00005791963.29
8oKVw...FkSw
3Vzy...45J1
12/30/202512:09:12 AMbuy$9.64$0.0099850.055920.0000579965.76
5tkPL...F5v1
3XVA...zECr
12/30/202512:09:08 AMbuy$12.2$0.0099820.070760.000057891,222.42
J1CMr...Qzre
UDv3...dDa5