- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.42M
- Pooled JitoSOL:
- $327.7
PENGU/JitoSOL price stats on Solana
As of January 20, 2026, the current price of PENGU token on DEX Orca is $0.0109. PENGU price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $14,198.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $902,022,280.02. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $98,874.76. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $98,874.76.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1067 in the last 24 hours, 480 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $14,198.15 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006095, captured at 6:38 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0109 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:31:14 PM | sell | $8.55 | $0.0109 | 0.0478 | 0.00006095 | 784.35 | 3EPu...878f | |
| 01/20/2026 | 6:23:39 PM | sell | $35.73 | $0.01091 | 0.1997 | 0.00006098 | 3,274.96 | 2FC4...HCWe | |
| 01/20/2026 | 6:23:23 PM | sell | $10.03 | $0.01091 | 0.05607 | 0.000061 | 919.19 | GoQA...35Mu | |
| 01/20/2026 | 6:22:07 PM | sell | $7.28 | $0.01091 | 0.04071 | 0.00006101 | 667.24 | 4ncz...uiHT | |
| 01/20/2026 | 6:21:22 PM | sell | $11.66 | $0.01092 | 0.06521 | 0.00006103 | 1,068.49 | 63rV...PK7v | |
| 01/20/2026 | 6:21:18 PM | sell | $11.83 | $0.01092 | 0.06614 | 0.00006104 | 1,083.56 | 67bf...HyFQ | |
| 01/20/2026 | 6:16:28 PM | sell | $9.02 | $0.01092 | 0.05044 | 0.00006105 | 826.24 | 5UgK...r7eM | |
| 01/20/2026 | 6:15:29 PM | sell | $18.55 | $0.01092 | 0.1037 | 0.00006107 | 1,698.11 | 3Sgb...Ksoh | |
| 01/20/2026 | 6:15:27 PM | sell | $13.45 | $0.01093 | 0.07517 | 0.00006109 | 1,230.42 | 3Yiv...tRN7 | |
| 01/20/2026 | 6:15:25 PM | sell | $8.98 | $0.01093 | 0.05022 | 0.0000611 | 821.95 | 3EkD...e9Bt | |
| 01/20/2026 | 6:15:08 PM | sell | $16.58 | $0.01093 | 0.0927 | 0.00006112 | 1,516.69 | 2rT9...ZQ1S | |
| 01/20/2026 | 6:14:40 PM | sell | $31.76 | $0.01094 | 0.1775 | 0.00006115 | 2,902.68 | 5Z7w...mk5p | |
| 01/20/2026 | 6:14:28 PM | sell | $9.91 | $0.01094 | 0.05541 | 0.00006118 | 905.76 | 43oa...5cTe | |
| 01/20/2026 | 6:14:04 PM | sell | $5.17 | $0.01094 | 0.02891 | 0.00006119 | 472.54 | 27R3...5RHU | |
| 01/20/2026 | 6:14:04 PM | sell | $7.22 | $0.01095 | 0.04036 | 0.00006119 | 659.57 | 3pBm...JGpi | |
| 01/20/2026 | 6:14:03 PM | sell | $4.38 | $0.01095 | 0.02449 | 0.0000612 | 400.21 | 5kLj...arRG | |
| 01/20/2026 | 6:13:10 PM | sell | $6.6 | $0.01095 | 0.0369 | 0.00006121 | 602.83 | FVqr...9VJm | |
| 01/20/2026 | 5:54:45 PM | buy | $16.35 | $0.01098 | 0.0914 | 0.0000614 | 1,488.63 | 3crp...soga | |
| 01/20/2026 | 5:54:45 PM | buy | $1.71 | $0.01098 | 0.009561 | 0.00006139 | 155.74 | 2Tp5...uZi8 | |
| 01/20/2026 | 5:54:37 PM | buy | $11.23 | $0.01098 | 0.06276 | 0.00006138 | 1,022.51 | 2hUf...HgiU |