- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.36M
- Pooled JitoSOL:
- $331.47
PENGU/JitoSOL price stats on Solana
As of January 28, 2026, the current price of PENGU token on DEX Orca is $0.01017. PENGU price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $8,823.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $772,363,025.43. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $87,986.35. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $87,986.35.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 840 in the last 24 hours, 406 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $8,823.24 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006228, captured at 12:26 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01017 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:25:53 AM | buy | $18.94 | $0.01017 | 0.1159 | 0.00006228 | 1,861.86 | 5NCN...A85X | |
| 01/28/2026 | 12:25:52 AM | buy | $13.46 | $0.01017 | 0.08241 | 0.00006226 | 1,323.53 | 3cX2...kcK7 | |
| 01/28/2026 | 12:25:38 AM | buy | $12.53 | $0.01016 | 0.07672 | 0.00006224 | 1,232.58 | tHPg...xxPh | |
| 01/28/2026 | 12:25:10 AM | buy | $4.71 | $0.01016 | 0.02886 | 0.00006223 | 463.85 | S67m...zzV5 | |
| 01/28/2026 | 12:10:34 AM | sell | $12.73 | $0.01013 | 0.07796 | 0.00006204 | 1,256.58 | 5WZJ...9Nrs | |
| 01/28/2026 | 12:10:03 AM | sell | $23.7 | $0.01013 | 0.1451 | 0.00006206 | 2,338.1 | rm5N...5vrY | |
| 01/28/2026 | 12:09:52 AM | sell | $17.57 | $0.01014 | 0.1076 | 0.00006209 | 1,732.75 | 3Lex...bng7 | |
| 01/28/2026 | 12:09:51 AM | sell | $9.1 | $0.01014 | 0.05571 | 0.00006211 | 896.98 | 5DdM...TnB7 | |
| 01/28/2026 | 12:08:02 AM | sell | $11.69 | $0.01014 | 0.07162 | 0.00006213 | 1,152.88 | q2xe...Sch8 | |
| 01/28/2026 | 12:07:03 AM | sell | $10.37 | $0.01015 | 0.06354 | 0.00006214 | 1,022.46 | 514t...KQw8 | |
| 01/28/2026 | 12:06:41 AM | sell | $13.51 | $0.01015 | 0.08276 | 0.00006216 | 1,331.36 | 2iBA...ZQA1 | |
| 01/28/2026 | 12:06:37 AM | sell | $11.25 | $0.01015 | 0.06891 | 0.00006217 | 1,108.36 | rSqt...ej7t | |
| 01/28/2026 | 12:06:27 AM | sell | $10.75 | $0.01015 | 0.06585 | 0.00006219 | 1,058.78 | 5148...C87e | |
| 01/28/2026 | 12:03:52 AM | sell | $7.88 | $0.01016 | 0.04828 | 0.0000622 | 776.19 | 4FQA...mqPS | |
| 01/28/2026 | 12:03:38 AM | sell | $9.3 | $0.01016 | 0.05697 | 0.00006221 | 915.64 | 4sBq...ksSg | |
| 01/28/2026 | 12:03:32 AM | sell | $12.79 | $0.01016 | 0.07833 | 0.00006223 | 1,258.74 | 4uk6...SqTp | |
| 01/28/2026 | 12:01:45 AM | sell | $6.68 | $0.01016 | 0.0409 | 0.00006224 | 657.14 | 5Pp5...H4Ud | |
| 01/28/2026 | 12:01:42 AM | sell | $14.23 | $0.01016 | 0.08716 | 0.00006226 | 1,400 | 2hps...YUDv | |
| 01/28/2026 | 12:01:41 AM | sell | $26 | $0.01017 | 0.1591 | 0.00006228 | 2,555.7 | UpSh...Xgbg | |
| 01/28/2026 | 12:01:41 AM | sell | $6.58 | $0.01017 | 0.04031 | 0.00006231 | 646.97 | 4JZd...YEBB |