WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007375
Price
0.00006673 JitoSOL
TVL
$65,112.92
MKT CAP
$566M
5m
-0.30%
1h
-0.44%
4h
-2.77%
24h
-8.23%
Share
TXNS
1K
Buys
479
Sells
725
Volume
12K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.22M
Pooled JitoSOL:
$374.18

PENGU/JitoSOL price stats on Solana

As of April 18, 2026, the current price of PENGU token on DEX Orca is $0.007375. PENGU price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $11,647.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $565,996,288.21. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $65,112.92. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $65,112.92.

The total transactions of PENGU/JitoSOL is 1204 in the last 24 hours, 479 of which are buy transactions, and 725 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $11,647.22 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006673, captured at 1:19 PM UTC.

The price of converting 1 PENGU to USD is $0.007375 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/18/20261:17:17 PMsell$10.15$0.0073750.091890.000066731,377.01
1aTFU...ix23
3838...m5Vh
04/18/20261:16:38 PMsell$5.76$0.007380.052090.00006675780.41
8wW53...TpQC
Xy6E...KPMx
04/18/20261:16:30 PMsell$3.15$0.0073840.02850.00006675426.93
8oKVw...FkSw
4LWo...Uy2P
04/18/20261:16:29 PMsell$3.12$0.0073850.028250.00006676423.22
BstWR...apTB
3Z4H...nqiT
04/18/20261:16:28 PMsell$3.07$0.0073860.027790.00006677416.29
EYeNt...Ega1
4Si8...wubD
04/18/20261:15:15 PMsell$25.44$0.0073890.22990.00006683,443.01
8oKVw...FkSw
2UPU...NAY6
04/18/20261:15:12 PMsell$2.2$0.0073920.019940.00006682298.47
8oKVw...FkSw
5rJt...6r8o
04/18/20261:14:33 PMsell$17.02$0.0073940.15390.000066842,302.95
y23Rm...ZBup
3Nwa...f1Ar
04/18/20261:13:49 PMsell$8.19$0.0073970.074060.000066871,107.63
8oKVw...FkSw
4fdB...Wujf
04/18/20261:13:41 PMsell$6.97$0.0073980.063080.00006688943.16
91iTF...iCAp
31qu...tp7v
04/18/20261:13:37 PMsell$6.04$0.00740.054620.00006689816.51
8oKVw...FkSw
3ZR2...aPRY
04/18/20261:00:42 PMbuy$14.65$0.0074270.13230.00006711,972.58
8oKVw...FkSw
49Qd...SVWz
04/18/202612:59:27 PMbuy$8.19$0.0074240.074060.000067081,104.05
8oKVw...FkSw
fnDJ...64DQ
04/18/202612:59:07 PMbuy$5.94$0.0074230.053730.00006706801.19
6uBjy...azKs
YuAT...Ta6f
04/18/202612:59:04 PMbuy$9.62$0.0074210.0870.000067051,297.55
3kpg9...9fwG
4som...Jz6Y
04/18/202612:59:03 PMbuy$5.7$0.0074190.051510.00006703768.37
BEgWk...dmod
5BmN...YLXT
04/18/202612:58:54 PMbuy$8.19$0.0074180.074060.000067021,105.01
8oKVw...FkSw
2rzp...warv
04/18/202612:58:48 PMbuy$9.58$0.0074160.086640.0000671,293.07
BstWR...apTB
3e6r...vDK9
04/18/202612:58:08 PMbuy$9.65$0.0074140.087220.000066981,302.05
BstWR...apTB
5etM...8FJz
04/18/202612:58:04 PMbuy$5.91$0.0074120.05340.00006697797.4
b23Ke...VbJW
2iHc...9Bqp