Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.56M
- Pooled JitoSOL:
- $255.88
PENGU/JitoSOL price stats on Solana
As of June 4, 2026, the current price of PENGU token on DEX Orca is $0.006898. PENGU price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $7,757.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $532,782,872.34. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,501.94. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,501.94.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1053 in the last 24 hours, 528 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $7,757.63 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007787, captured at 7:23 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006898 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:14:33 PM | sell | $3.49 | $0.006898 | 0.03946 | 0.00007787 | 506.8 | T8TK...HDj4 | |
| 06/04/2026 | 7:03:29 PM | buy | $7.48 | $0.006949 | 0.08407 | 0.00007811 | 1,076.3 | 4GE9...9MmG | |
| 06/04/2026 | 7:02:07 PM | buy | $3.46 | $0.006943 | 0.03899 | 0.00007808 | 499.36 | Zm3w...DSdm | |
| 06/04/2026 | 7:02:03 PM | buy | $7.02 | $0.006941 | 0.07896 | 0.00007806 | 1,011.51 | BNy9...9SkQ | |
| 06/04/2026 | 7:01:57 PM | buy | $4.49 | $0.006939 | 0.05049 | 0.00007804 | 647.02 | zYHJ...4iju | |
| 06/04/2026 | 7:01:47 PM | buy | $5.28 | $0.006937 | 0.0594 | 0.00007801 | 761.42 | 3TEM...zwLD | |
| 06/04/2026 | 7:01:34 PM | buy | $3.43 | $0.006943 | 0.03857 | 0.000078 | 494.57 | 4j2g...iEP1 | |
| 06/04/2026 | 7:01:31 PM | buy | $7.45 | $0.006941 | 0.08374 | 0.00007797 | 1,073.96 | 2m1J...4wxs | |
| 06/04/2026 | 7:01:20 PM | buy | $4.8 | $0.006939 | 0.05394 | 0.00007795 | 692.1 | 4cb8...a4Mx | |
| 06/04/2026 | 7:01:19 PM | buy | $5.98 | $0.006937 | 0.06726 | 0.00007792 | 863.2 | 2NmC...Ru6e | |
| 06/04/2026 | 7:00:53 PM | buy | $5.07 | $0.006935 | 0.05697 | 0.0000779 | 731.4 | 66nt...vMPH | |
| 06/04/2026 | 7:00:48 PM | buy | $5.94 | $0.006932 | 0.06682 | 0.00007787 | 858.03 | 2D3P...4Anf | |
| 06/04/2026 | 7:00:33 PM | buy | $5.12 | $0.00693 | 0.05756 | 0.00007785 | 739.33 | 5N3D...KCtF | |
| 06/04/2026 | 7:00:28 PM | buy | $5.1 | $0.006928 | 0.05733 | 0.00007783 | 736.71 | 3ny7...kwqd | |
| 06/04/2026 | 6:47:06 PM | buy | $3.46 | $0.00693 | 0.03895 | 0.00007781 | 500.66 | 4oGD...wjEA | |
| 06/04/2026 | 6:37:44 PM | buy | $3.73 | $0.006938 | 0.0419 | 0.00007779 | 538.67 | 4aSp...evmJ | |
| 06/04/2026 | 6:29:39 PM | buy | $35.74 | $0.006877 | 0.4038 | 0.00007771 | 5,196.88 | 3NDF...yXU1 | |
| 06/04/2026 | 6:26:43 PM | buy | $6.56 | $0.006869 | 0.07419 | 0.00007761 | 955.87 | 21pW...MwzV | |
| 06/04/2026 | 6:25:24 PM | buy | $4.83 | $0.006867 | 0.05459 | 0.00007759 | 703.61 | 54ap...Krm2 | |
| 06/04/2026 | 6:23:14 PM | buy | $6.08 | $0.006865 | 0.06872 | 0.00007756 | 885.96 | 27kL...AMMs |