Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.62M
- Pooled JitoSOL:
- $304.75
PENGU/JitoSOL price stats on Solana
As of December 30, 2025, the current price of PENGU token on DEX Orca is $0.009933. PENGU price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $8,932.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,186.14. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $96,220.14. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $96,220.14.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 543 in the last 24 hours, 237 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $8,932.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000576, captured at 1:28 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009933 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:02:28 AM | sell | $10.09 | $0.00993 | 0.05851 | 0.00005758 | 1,016.07 | 5g1m...7T8p | |
| 12/30/2025 | 1:02:28 AM | sell | $11.54 | $0.009933 | 0.06692 | 0.0000576 | 1,161.79 | 3Uj7...c7os | |
| 12/30/2025 | 1:02:28 AM | sell | $11.22 | $0.009935 | 0.06511 | 0.00005761 | 1,130.03 | 4god...yXzv | |
| 12/30/2025 | 1:00:08 AM | sell | $20.29 | $0.009939 | 0.1177 | 0.00005763 | 2,042.04 | 3iLX...TAfi | |
| 12/30/2025 | 1:00:04 AM | sell | $10.38 | $0.009942 | 0.06021 | 0.00005765 | 1,044.3 | s25Z...sRKC | |
| 12/30/2025 | 1:00:02 AM | sell | $8.33 | $0.009944 | 0.04835 | 0.00005767 | 838.55 | 4mz2...b6pS | |
| 12/30/2025 | 12:46:01 AM | sell | $0.3149 | $0.009945 | 0.001826 | 0.00005767 | 31.66 | 27eW...uatg | |
| 12/30/2025 | 12:36:32 AM | sell | $0.1578 | $0.009945 | 0.0009156 | 0.00005767 | 15.87 | 1Wp4...zq1u | |
| 12/30/2025 | 12:30:36 AM | sell | $28.4 | $0.009948 | 0.1647 | 0.00005769 | 2,855.53 | Jg9d...bTwy | |
| 12/30/2025 | 12:30:06 AM | sell | $11.29 | $0.009953 | 0.06552 | 0.00005771 | 1,135.16 | 51wJ...oSW7 | |
| 12/30/2025 | 12:29:30 AM | sell | $27.99 | $0.009957 | 0.1623 | 0.00005774 | 2,811.66 | 3FmA...nKqa | |
| 12/30/2025 | 12:29:29 AM | sell | $11.43 | $0.009961 | 0.06631 | 0.00005777 | 1,147.96 | 4zi4...4ybv | |
| 12/30/2025 | 12:20:29 AM | sell | $1.74 | $0.009963 | 0.0101 | 0.00005777 | 174.82 | 47wF...pggj | |
| 12/30/2025 | 12:10:25 AM | buy | $20.66 | $0.009993 | 0.1198 | 0.00005795 | 2,067.68 | 4F1r...3KYL | |
| 12/30/2025 | 12:10:25 AM | buy | $4.92 | $0.00999 | 0.02856 | 0.00005793 | 493.09 | 4CoX...Jt33 | |
| 12/30/2025 | 12:10:16 AM | buy | $4.85 | $0.009989 | 0.02816 | 0.00005792 | 486.14 | 5ZLQ...fche | |
| 12/30/2025 | 12:10:12 AM | buy | $2.34 | $0.009988 | 0.0136 | 0.00005792 | 234.92 | 3kMr...2zxN | |
| 12/30/2025 | 12:10:11 AM | buy | $9.62 | $0.009987 | 0.05579 | 0.00005791 | 963.29 | 3Vzy...45J1 | |
| 12/30/2025 | 12:09:12 AM | buy | $9.64 | $0.009985 | 0.05592 | 0.0000579 | 965.76 | 3XVA...zECr | |
| 12/30/2025 | 12:09:08 AM | buy | $12.2 | $0.009982 | 0.07076 | 0.00005789 | 1,222.42 | UDv3...dDa5 |