Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.15M
- Pooled JitoSOL:
- $206.5
PENGU/JitoSOL price stats on Solana
As of July 10, 2026, the current price of PENGU token on DEX Orca is $0.006156. PENGU price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $12,036.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $472,187,824.05. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,984.67. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,984.67.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 666 in the last 24 hours, 180 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $12,036.05 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006133, captured at 12:51 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006156 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:48:56 AM | sell | $3.93 | $0.006156 | 0.03921 | 0.00006133 | 639.38 | WKWA...Zbay | |
| 07/10/2026 | 12:48:43 AM | sell | $0.4957 | $0.006157 | 0.004938 | 0.00006133 | 80.51 | 2UZ1...XtEB | |
| 07/10/2026 | 12:48:39 AM | sell | $0.7834 | $0.006157 | 0.007804 | 0.00006134 | 127.23 | 2mPf...yZ41 | |
| 07/10/2026 | 12:48:00 AM | sell | $0.01656 | $0.006163 | 0.000165 | 0.00006139 | 2.68 | 462J...bGqY | |
| 07/10/2026 | 12:47:44 AM | buy | $65.04 | $0.00618 | 0.6478 | 0.00006156 | 10,523.4 | hN7a...74qM | |
| 07/10/2026 | 12:47:44 AM | sell | $24.49 | $0.006167 | 0.2439 | 0.00006143 | 3,971.29 | bcvx...PBnx | |
| 07/10/2026 | 12:35:17 AM | sell | $10.43 | $0.006165 | 0.104 | 0.00006147 | 1,692.62 | 4fdy...5VKk | |
| 07/10/2026 | 12:35:17 AM | sell | $60.86 | $0.006153 | 0.6069 | 0.00006136 | 9,890.58 | 5wM1...j5gT | |
| 07/10/2026 | 12:35:17 AM | buy | $67.92 | $0.006174 | 0.6774 | 0.00006158 | 11,000 | 35JA...Tg5K | |
| 07/10/2026 | 12:34:40 AM | buy | $86.03 | $0.00617 | 0.8577 | 0.00006151 | 13,944.04 | 56Gq...kS9H | |
| 07/10/2026 | 12:34:40 AM | sell | $56.86 | $0.006155 | 0.5669 | 0.00006136 | 9,238.88 | 27KK...iZB2 | |
| 07/10/2026 | 12:33:44 AM | sell | $10.29 | $0.00615 | 0.1024 | 0.00006119 | 1,673.93 | 2wT3...N5iW | |
| 07/10/2026 | 12:32:01 AM | sell | $8.45 | $0.006151 | 0.08414 | 0.00006122 | 1,374.34 | 4GpT...uU3t | |
| 07/10/2026 | 12:27:24 AM | sell | $8.38 | $0.006153 | 0.08347 | 0.00006125 | 1,362.77 | 3c9j...vyBa | |
| 07/10/2026 | 12:26:50 AM | sell | $21.89 | $0.006158 | 0.2179 | 0.0000613 | 3,554.43 | mPNh...BUM6 | |
| 07/10/2026 | 12:26:50 AM | buy | $23.02 | $0.006178 | 0.2292 | 0.00006149 | 3,727.13 | 33j9...t2hw | |
| 07/10/2026 | 12:24:39 AM | sell | $3.93 | $0.006155 | 0.03915 | 0.00006127 | 638.99 | 3raA...axC3 | |
| 07/10/2026 | 12:20:15 AM | sell | $0.005447 | $0.006153 | 0.00005424 | 0.00006127 | 0.8851 | 39zk...DEPM | |
| 07/10/2026 | 12:18:55 AM | sell | $4.76 | $0.006146 | 0.04751 | 0.00006128 | 775.32 | ucsY...VgW6 | |
| 07/10/2026 | 12:18:28 AM | sell | $0.6417 | $0.006146 | 0.006399 | 0.00006129 | 104.39 | 4JAz...A5d7 |