Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.45M
- Pooled JitoSOL:
- $264.96
PENGU/JitoSOL price stats on Solana
As of June 7, 2026, the current price of PENGU token on DEX Orca is $0.006613. PENGU price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $5,929.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $511,043,146.64. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,238.44. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,238.44.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 790 in the last 24 hours, 440 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,929.35 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00008109, captured at 4:08 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006613 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:07:11 AM | sell | $1.16 | $0.006616 | 0.01432 | 0.00008112 | 176.56 | 4L9H...y6Ef | |
| 06/07/2026 | 4:07:11 AM | sell | $10.49 | $0.006613 | 0.1286 | 0.00008109 | 1,587.02 | NANw...nroe | |
| 06/07/2026 | 4:07:03 AM | sell | $13.93 | $0.006619 | 0.1708 | 0.00008115 | 2,104.85 | 5U7D...QmSW | |
| 06/07/2026 | 4:02:04 AM | sell | $8.55 | $0.006626 | 0.1048 | 0.00008121 | 1,291.54 | 54Bf...KpLo | |
| 06/07/2026 | 3:58:11 AM | buy | $9.19 | $0.006655 | 0.1125 | 0.00008147 | 1,380.99 | AAVQ...CANs | |
| 06/07/2026 | 3:56:56 AM | buy | $10.39 | $0.006649 | 0.1273 | 0.00008142 | 1,563.65 | 3MPV...wTzT | |
| 06/07/2026 | 3:56:07 AM | buy | $3.61 | $0.006646 | 0.04423 | 0.00008138 | 543.5 | 573Y...DK7z | |
| 06/07/2026 | 3:49:36 AM | buy | $19.09 | $0.006638 | 0.2339 | 0.00008133 | 2,876.75 | 2dKB...yLhb | |
| 06/07/2026 | 3:46:19 AM | buy | $2.86 | $0.00664 | 0.03501 | 0.00008128 | 430.8 | 4z87...bEX1 | |
| 06/07/2026 | 3:46:03 AM | buy | $4.45 | $0.006639 | 0.05458 | 0.00008126 | 671.75 | 3xAw...NKhL | |
| 06/07/2026 | 3:46:02 AM | buy | $10.59 | $0.006636 | 0.1296 | 0.00008122 | 1,596 | 4H2m...UEC4 | |
| 06/07/2026 | 3:45:10 AM | buy | $6.17 | $0.006632 | 0.07564 | 0.00008118 | 931.74 | 3BeD...Ci2h | |
| 06/07/2026 | 3:41:07 AM | sell | $10.53 | $0.006598 | 0.1291 | 0.00008093 | 1,595.91 | 44Mw...TWH6 | |
| 06/07/2026 | 3:41:01 AM | sell | $30.82 | $0.006626 | 0.3772 | 0.00008111 | 4,651.51 | 5jhL...ikSh | |
| 06/07/2026 | 3:41:01 AM | sell | $15.22 | $0.006617 | 0.1863 | 0.00008099 | 2,300.96 | 4M38...bmQx | |
| 06/07/2026 | 3:39:03 AM | buy | $5.54 | $0.006657 | 0.06784 | 0.00008143 | 833.11 | GuLU...uGY5 | |
| 06/07/2026 | 3:38:38 AM | buy | $4.36 | $0.006655 | 0.05338 | 0.0000814 | 655.71 | 4jK9...5MTJ | |
| 06/07/2026 | 3:33:06 AM | buy | $9.48 | $0.006673 | 0.1156 | 0.00008137 | 1,421.13 | 4Wqj...FJ3v | |
| 06/07/2026 | 3:27:51 AM | buy | $8.89 | $0.006652 | 0.1087 | 0.00008133 | 1,337.38 | 5jZc...sB2Y | |
| 06/07/2026 | 3:04:11 AM | sell | $5.61 | $0.006592 | 0.06899 | 0.00008106 | 851.17 | 5qiy...xTQT |