WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008196
Price
0.00006752 JitoSOL
TVL
$42,718.38
MKT CAP
$628.9M
5m
-0.50%
1h
-2.23%
4h
-2.71%
24h
-12.12%
Share
TXNS
2K
Buys
897
Sells
1K
Volume
30K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.9M
Pooled JitoSOL:
$223.5

PENGU/JitoSOL price stats on Solana

As of August 23, 2026, the current price of PENGU token on DEX Orca is $0.008196. PENGU price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $30,317.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $628,886,646.02. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,718.39. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,718.39.

The total transactions of PENGU/JitoSOL is 1955 in the last 24 hours, 897 of which are buy transactions, and 1058 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $30,317.95 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006752, captured at 3:33 AM UTC.

The price of converting 1 PENGU to USD is $0.008196 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
08/23/20263:33:10 AMbuy$3.78$0.0081960.031160.00006752461.51
CRQd5...u7aK
3hSn...33Hu
08/23/20263:30:59 AMsell$13$0.0082170.10650.000067321,582.67
AgmLJ...zN51
4DdD...Jbsv
08/23/20263:29:12 AMsell$10.91$0.0082370.089220.000067361,324.57
DmQSn...ygQ4
egbt...1r3J
08/23/20263:15:37 AMsell$10.8$0.0082790.087950.000067391,305.04
eLLns...qaHz
maNa...e8Qa
08/23/20263:14:59 AMsell$9.71$0.008320.078740.000067421,167.83
eLLns...qaHz
126M...PmuA
08/23/20263:12:19 AMbuy$11.87$0.0082580.097260.000067631,438.09
EDjgh...HeSw
abXr...DUGH
08/23/20263:10:43 AMsell$10.93$0.0082580.089230.000067411,323.6
DmQSn...ygQ4
VT1q...2Y1h
08/23/20263:09:01 AMsell$18.2$0.0082780.14840.00006752,198.43
UUAhs...V8yd
4oFo...8Sxe
08/23/20263:09:00 AMsell$18.15$0.0082780.14810.000067552,192.82
UUAhs...V8yd
zkCt...64Pc
08/23/20263:08:40 AMsell$29.74$0.0082990.24230.000067633,584.03
UUAhs...V8yd
2ofK...Rqar
08/23/20263:07:37 AMbuy$9.98$0.008320.081520.000067961,199.53
DAqCp...QTBZ
5wNa...BQhf
08/23/20263:07:22 AMsell$9.13$0.008320.074380.000067741,097.99
Db7sK...mwEo
Vrv1...mkBu
08/23/20263:06:46 AMsell$10.84$0.008320.088330.000067771,303.35
F7yD9...iQYX
5KHj...HayV
08/23/20263:06:22 AMsell$10.94$0.008320.089210.00006781,315.74
DmQSn...ygQ4
hoL4...SMRG
08/23/20263:05:49 AMbuy$93.15$0.0083410.76170.000068211,167.93
DAqCp...QTBZ
3AZg...mLfU
08/23/20263:05:49 AMsell$92.27$0.0083410.75210.0000679911,062.06
UUAhs...V8yd
1LXa...uXbe
08/23/20263:05:46 AMbuy$8.89$0.0083410.072540.000068061,065.85
DAqCp...QTBZ
MfXF...jtUB
08/23/20263:03:59 AMbuy$22.97$0.0083410.18740.000068052,754.25
DAqCp...QTBZ
2xQp...BuLx
08/23/20262:55:03 AMsell$20.5$0.0083830.16580.000067822,445.51
AgmLJ...zN51
3h87...JdrJ
08/23/20262:55:01 AMsell$34.86$0.0083830.28240.000067914,159.05
UUAhs...V8yd
3ocj...bJWz