WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006058
Price
0.00006065 JitoSOL
TVL
$33,624.72
MKT CAP
$464.6M
5m
0%
1h
-0.29%
4h
-0.58%
24h
-3.29%
Share
TXNS
608
Buys
145
Sells
463
Volume
7K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.19M
Pooled JitoSOL:
$204.16

PENGU/JitoSOL price stats on Solana

As of July 12, 2026, the current price of PENGU token on DEX Orca is $0.006058. PENGU price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $7,014.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $464,612,912.41. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,624.73. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,624.73.

The total transactions of PENGU/JitoSOL is 608 in the last 24 hours, 145 of which are buy transactions, and 463 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $7,014.12 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006065, captured at 8:30 PM UTC.

The price of converting 1 PENGU to USD is $0.006058 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/12/20268:17:44 PMsell$8.06$0.0060580.080770.000060651,331.62
AgmLJ...zN51
2z3i...gv9r
07/12/20267:48:50 PMsell$6.37$0.0060580.063830.000060681,051.86
6ZTvL...YNFA
5ciT...TuD4
07/12/20267:46:20 PMsell$1.83$0.0060590.018370.00006069302.73
77Brf...9ixY
5ao3...iK3R
07/12/20267:46:16 PMsell$1.83$0.006060.018370.0000607302.73
77Brf...9ixY
5c3V...BJKq
07/12/20267:43:36 PMsell$0.4946$0.006060.0049540.000060781.6
14o6w...9npb
2Fpi...Xawb
07/12/20267:42:00 PMsell$0.6945$0.006060.0069560.0000607114.59
5GX5n...d43a
5mx1...d44t
07/12/20267:41:27 PMsell$1.69$0.0060620.016970.00006071279.54
4jjEX...betE
4XRD...AZgu
07/12/20267:41:44 PMsell$0.6937$0.0060620.0069470.00006071114.43
5GX5n...d43a
4vdM...ygZJ
07/12/20267:36:10 PMsell$6.2$0.0060670.062180.000060761,023.36
4jjEX...betE
2JQJ...Lu88
07/12/20267:36:25 PMsell$2.67$0.0060660.026740.00006074440.18
AHaYi...CXqf
3TE5...k9pw
07/12/20267:36:59 PMsell$7.9$0.006060.079250.000060731,305
4jjEX...betE
5hoV...2zga
07/12/20267:36:02 PMbuy$27.35$0.0060790.27410.000060924,500
7rtiK...Xy1q
Ca2s...TLE7
07/12/20267:27:53 PMbuy$12.76$0.0060790.12770.000060852,100
7rtiK...Xy1q
3Lv9...arzP
07/12/20267:17:39 PMbuy$5.82$0.0060760.058330.00006082959.11
4ssk6...fECV
3A6Q...De9r
07/12/20266:52:48 PMsell$3.92$0.006060.039290.00006062648.18
2JBGk...jZG9
3X5U...VNxq
07/12/20266:52:45 PMsell$1.25$0.0060610.012510.00006063206.34
9CKHH...1sJj
5xJM...GAFC
07/12/20266:48:34 PMsell$7.57$0.0060440.075990.000060651,252.91
4jjEX...betE
nDU9...dzkh
07/12/20266:42:16 PMbuy$6.44$0.0060630.064690.000060841,063.28
2S9BA...XLgc
5beE...z4yj
07/12/20266:37:58 PMsell$25.88$0.0060470.25970.000060684,279.61
AgmLJ...zN51
61T5...CZvL
07/12/20266:18:37 PMbuy$6.07$0.0060720.060910.000060911,000
7rtiK...Xy1q
XCv5...i1iS