WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006268
Price
0.00006057 JitoSOL
TVL
$34,755.22
MKT CAP
$481.8M
5m
-0.12%
1h
-1.78%
4h
-2.63%
24h
0.15%
Share
TXNS
572
Buys
229
Sells
343
Volume
6K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.18M
Pooled JitoSOL:
$203.76

PENGU/JitoSOL price stats on Solana

As of July 2, 2026, the current price of PENGU token on DEX Orca is $0.006268. PENGU price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $5,546.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,787,239.81. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,755.23. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,755.23.

The total transactions of PENGU/JitoSOL is 572 in the last 24 hours, 229 of which are buy transactions, and 343 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $5,546.68 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006057, captured at 3:22 PM UTC.

The price of converting 1 PENGU to USD is $0.006268 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/02/20263:20:05 PMsell$8.84$0.0062680.085450.000060571,410.76
6NAQa...XALm
3gXY...z2m9
07/02/20263:18:20 PMsell$15.42$0.0062660.14920.000060612,461.64
UUAhs...V8yd
4pa3...ByN8
07/02/20263:15:19 PMsell$0.02749$0.0062770.00026550.000060644.37
DMYwT...mXjQ
5WTE...cu1J
07/02/20263:14:16 PMsell$10.11$0.0062750.097750.000060651,611.56
Fgej4...qMdS
2rEJ...ouCZ
07/02/20263:12:06 PMsell$0.427$0.0062660.0041340.0000606768.13
H8u3k...6Wja
5ZFE...1YsU
07/02/20263:11:41 PMbuy$10.47$0.0062830.10140.000060851,667.03
4XBqV...i9YU
45Ji...jsZi
07/02/20263:11:37 PMbuy$10.46$0.0062790.10130.000060811,667.17
4XBqV...i9YU
4icN...MecZ
07/02/20263:11:09 PMbuy$10.46$0.0062750.10130.000060781,667.33
4XBqV...i9YU
32B7...7pkG
07/02/20263:11:03 PMbuy$10.44$0.0062650.10120.000060741,667.52
4XBqV...i9YU
MNju...Yyqd
07/02/20263:10:48 PMbuy$7.82$0.0062620.075870.000060711,249.62
9LXH9...DfAj
4w7o...kX9N
07/02/20263:09:52 PMbuy$10.43$0.0062580.10120.000060681,667.77
4XBqV...i9YU
J5pr...Aa9D
07/02/20263:02:26 PMsell$3.29$0.0062760.031750.00006047525.11
7Daq3...XhGc
4yYu...wdwQ
07/02/20263:02:15 PMsell$9.84$0.0062780.094840.00006051,567.65
UUAhs...V8yd
4BKf...o4sR
07/02/20263:01:37 PMsell$12.89$0.0062810.12420.000060532,052.94
4dNEj...GHCy
5MH5...1d9M
07/02/20263:01:21 PMsell$0.09654$0.0062810.00093070.0000605615.36
4K3a2...wPEh
3Vf6...GzQm
07/02/20262:55:15 PMbuy$19.55$0.0062670.18940.000060723,120.07
UUAhs...V8yd
ZRJj...W5CT
07/02/20262:53:15 PMbuy$19.33$0.0062720.18690.000060653,081.98
UUAhs...V8yd
4BQc...vQpR
07/02/20262:52:02 PMbuy$13.27$0.0062860.12790.000060592,111.94
UUAhs...V8yd
2Jjg...5YuK
07/02/20262:51:53 PMbuy$13.52$0.0062880.13020.000060552,150.23
UUAhs...V8yd
5PBa...5CZF
07/02/20262:51:51 PMbuy$2.94$0.0062870.028350.00006052468.46
AgmLJ...zN51
bZq8...waUC