Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.23M
- Pooled JitoSOL:
- $221.58
PENGU/JitoSOL price stats on Solana
As of March 27, 2026, the current price of PENGU token on DEX Orca is $0.006583. PENGU price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $2,664.46. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $505,691,029.16. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $38,040.20. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $38,040.20.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 437 in the last 24 hours, 224 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,664.46 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000625, captured at 1:42 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006583 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:40:45 PM | buy | $0.5389 | $0.006583 | 0.005116 | 0.0000625 | 81.85 | 4rvH...rZ3m | |
| 03/27/2026 | 1:38:29 PM | buy | $5.77 | $0.006581 | 0.05481 | 0.00006249 | 877.14 | 4ad3...79dK | |
| 03/27/2026 | 1:37:26 PM | buy | $5.76 | $0.006565 | 0.05481 | 0.00006247 | 877.4 | 28C4...KaEz | |
| 03/27/2026 | 1:32:18 PM | sell | $5.77 | $0.006561 | 0.05482 | 0.00006227 | 880.42 | 2a2G...fYyH | |
| 03/27/2026 | 1:32:02 PM | sell | $3.01 | $0.006563 | 0.02862 | 0.00006229 | 459.52 | 3PMC...kNz3 | |
| 03/27/2026 | 1:02:39 PM | buy | $5.78 | $0.006597 | 0.05481 | 0.00006248 | 877.27 | 5H7t...6xdt | |
| 03/27/2026 | 1:02:02 PM | buy | $3.01 | $0.006595 | 0.0286 | 0.00006247 | 457.81 | 4fcE...Maor | |
| 03/27/2026 | 1:01:36 PM | buy | $10.53 | $0.006592 | 0.09978 | 0.00006244 | 1,597.91 | 2cWa...HUeu | |
| 03/27/2026 | 1:01:33 PM | buy | $2.32 | $0.006579 | 0.02206 | 0.00006242 | 353.52 | 4e22...WY8f | |
| 03/27/2026 | 1:01:08 PM | buy | $2.99 | $0.006577 | 0.02837 | 0.0000624 | 454.67 | 2Chm...9Nq4 | |
| 03/27/2026 | 1:01:08 PM | buy | $3.82 | $0.006578 | 0.03625 | 0.00006241 | 580.87 | 4y4S...Xcae | |
| 03/27/2026 | 1:00:01 PM | buy | $3.01 | $0.006583 | 0.0286 | 0.00006239 | 458.34 | Wt8j...2GCk | |
| 03/27/2026 | 12:55:02 PM | buy | $7.47 | $0.006576 | 0.07093 | 0.00006238 | 1,137.17 | 4aFK...5ooo | |
| 03/27/2026 | 12:54:50 PM | buy | $5.77 | $0.006574 | 0.05481 | 0.00006236 | 879.03 | 5LsC...21SJ | |
| 03/27/2026 | 12:53:39 PM | buy | $7.83 | $0.006572 | 0.07433 | 0.00006233 | 1,192.39 | 28Xr...KU3t | |
| 03/27/2026 | 12:48:52 PM | buy | $9.52 | $0.006569 | 0.09032 | 0.00006231 | 1,449.61 | 3ksG...wovg | |
| 03/27/2026 | 12:48:52 PM | buy | $10.52 | $0.006566 | 0.09978 | 0.00006227 | 1,602.29 | 5dvj...ePrs | |
| 03/27/2026 | 12:47:46 PM | buy | $4.21 | $0.006578 | 0.03992 | 0.00006225 | 641.26 | 8zyd...cvM9 | |
| 03/27/2026 | 12:47:08 PM | buy | $4.98 | $0.006583 | 0.04712 | 0.00006224 | 757.14 | 4Jtj...fRi9 | |
| 03/27/2026 | 12:45:07 PM | buy | $3.01 | $0.006559 | 0.0286 | 0.00006222 | 459.6 | 46qL...ZJnX |