- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.49M
- Pooled JitoSOL:
- $274.55
PENGU/JitoSOL price stats on Solana
As of May 20, 2026, the current price of PENGU token on DEX Orca is $0.008831. PENGU price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $4,799.65. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $675,638,152.17. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,866.97. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,866.97.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 644 in the last 24 hours, 353 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,799.65 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00008157, captured at 8:02 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008831 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:01:03 AM | buy | $7.6 | $0.008831 | 0.07029 | 0.00008157 | 861.7 | 2Wjv...PcYt | |
| 05/20/2026 | 8:00:07 AM | sell | $0.02157 | $0.008801 | 0.0001993 | 0.0000813 | 2.45 | 4yew...nh2h | |
| 05/20/2026 | 7:53:07 AM | buy | $9.41 | $0.008828 | 0.08694 | 0.00008154 | 1,066.26 | fiZV...qcoa | |
| 05/20/2026 | 7:46:16 AM | sell | $10.5 | $0.008812 | 0.09693 | 0.00008128 | 1,192.54 | 4kHn...VUp4 | |
| 05/20/2026 | 7:46:00 AM | sell | $7.42 | $0.008816 | 0.06845 | 0.00008131 | 841.81 | 4Rdm...27Qv | |
| 05/20/2026 | 7:45:39 AM | sell | $9.22 | $0.008822 | 0.08506 | 0.00008134 | 1,045.67 | 5zH4...BUV8 | |
| 05/20/2026 | 7:45:24 AM | sell | $3.12 | $0.008824 | 0.02884 | 0.00008136 | 354.5 | 5EAy...tb9f | |
| 05/20/2026 | 7:45:23 AM | sell | $1 | $0.008825 | 0.009225 | 0.00008137 | 113.36 | 4KiL...CocZ | |
| 05/20/2026 | 7:44:52 AM | sell | $11.33 | $0.008831 | 0.1044 | 0.00008139 | 1,283.79 | 4Rui...xurM | |
| 05/20/2026 | 7:44:10 AM | sell | $7.71 | $0.008834 | 0.07109 | 0.00008143 | 873 | 5i8X...jM4F | |
| 05/20/2026 | 7:44:07 AM | sell | $5.51 | $0.008837 | 0.05083 | 0.00008145 | 624.09 | 3tHs...41Jm | |
| 05/20/2026 | 7:41:07 AM | sell | $10.79 | $0.008841 | 0.09948 | 0.00008148 | 1,220.89 | t3AS...EATF | |
| 05/20/2026 | 7:33:34 AM | buy | $10.44 | $0.008876 | 0.09623 | 0.00008174 | 1,177.22 | 2x5Z...u8Ud | |
| 05/20/2026 | 7:33:32 AM | buy | $5.17 | $0.008873 | 0.04769 | 0.00008171 | 583.67 | 2SRT...HNDt | |
| 05/20/2026 | 7:32:57 AM | buy | $10.9 | $0.00887 | 0.1003 | 0.00008169 | 1,229.01 | 6Nai...MUaP | |
| 05/20/2026 | 7:32:41 AM | buy | $2.88 | $0.008867 | 0.02658 | 0.00008166 | 325.53 | 2vi2...yTAE | |
| 05/20/2026 | 7:32:26 AM | buy | $7.53 | $0.008865 | 0.06935 | 0.00008164 | 849.46 | 5Gwx...HuYN | |
| 05/20/2026 | 7:31:58 AM | buy | $4.99 | $0.008863 | 0.04603 | 0.00008162 | 564 | 5bwp...b81Z | |
| 05/20/2026 | 7:06:52 AM | buy | $27.15 | $0.008847 | 0.2503 | 0.00008156 | 3,069.38 | 2EW9...ofcn | |
| 05/20/2026 | 7:02:01 AM | buy | $6 | $0.008851 | 0.05529 | 0.0000815 | 678.41 | 4Q8d...RbZz |