WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006283
Price
0.00007101 JitoSOL
TVL
$31,469.59
MKT CAP
$482.9M
5m
0%
1h
0%
4h
-4.47%
24h
-6.02%
Share
TXNS
304
Buys
131
Sells
173
Volume
2K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.74M
Pooled JitoSOL:
$231.79

PENGU/JitoSOL price stats on Solana

As of June 23, 2026, the current price of PENGU token on DEX Orca is $0.006283. PENGU price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,439.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,909,299.82. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,469.59. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,469.59.

The total transactions of PENGU/JitoSOL is 304 in the last 24 hours, 131 of which are buy transactions, and 173 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,439.80 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007101, captured at 10:41 AM UTC.

The price of converting 1 PENGU to USD is $0.006283 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/23/20269:27:45 AMsell$7.43$0.0062830.084030.000071011,183.32
AgmLJ...zN51
4izB...UPoK
06/23/20269:25:32 AMsell$0.389$0.0062860.0043960.0000710361.89
DUxFJ...CfGH
5vcS...d8h8
06/23/20269:25:32 AMsell$0.3165$0.0062850.0035760.0000710350.35
2yMrF...da1q
4FMc...zwQf
06/23/20269:25:32 AMsell$0.7118$0.0062860.0080440.00007103113.24
4ncwz...ehAQ
5yjx...XH87
06/23/20269:24:49 AMsell$0.4692$0.0062860.0053020.0000710374.64
4ncwz...ehAQ
5Y3o...32Dr
06/23/20269:24:40 AMsell$4.13$0.0062870.046690.00007104657.2
B9TfS...wLNn
5M7T...BBCX
06/23/20269:24:39 AMsell$4.81$0.0062890.054390.00007106765.33
F3mrv...3E6D
3JjB...BH1c
06/23/20269:01:22 AMsell$9.02$0.0062930.10190.000071091,433.53
b23Ke...VbJW
2Mcz...Scp8
06/23/20269:01:19 AMsell$2.41$0.0062950.027230.00007112382.89
b23Ke...VbJW
3mkL...VW67
06/23/20269:01:11 AMsell$3.25$0.0062960.036810.00007113517.6
9LXH9...DfAj
4AXC...2tS2
06/23/20269:01:04 AMbuy$3.42$0.0062890.038890.00007136544.98
9SJMs...pMMW
3txT...kbKZ
06/23/20269:00:56 AMsell$13.49$0.0062710.15310.000071152,151.71
AQ31A...T6JL
2AVQ...Hm3t
06/23/20269:00:53 AMsell$10.22$0.0062750.1160.00007121,629.26
B9TfS...wLNn
aHtS...85wh
06/23/20269:00:28 AMsell$10.62$0.0062790.12060.000071251,692.65
F3mrv...3E6D
4oJH...uaQC
06/23/20268:43:55 AMbuy$3.64$0.0063160.041220.00007149576.59
BV4i2...tQPo
3rHa...eAV4
06/23/20268:43:26 AMbuy$4.1$0.006320.046450.00007148649.84
9LXH9...DfAj
2KWc...CTk7
06/23/20268:34:44 AMbuy$8.98$0.0062950.1020.000071451,427.55
2SfBC...eWEb
4iva...Se3q
06/23/20268:34:16 AMbuy$11.98$0.0062910.13590.00007141,904.25
CCoQx...gHbR
5NNg...TfDD
06/23/20268:31:41 AMbuy$6.78$0.0062880.076990.000071361,078.87
9LXH9...DfAj
2nGP...7MD4
06/23/20268:30:21 AMbuy$13.32$0.006270.15150.000071322,125.47
yUwUy...T9aH
9j8L...AmLz