WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006665
Price
0.00008068 JitoSOL
TVL
$31,504.68
MKT CAP
$509.2M
5m
0%
1h
-0.33%
4h
-1.40%
24h
6.72%
Share
TXNS
1K
Buys
506
Sells
514
Volume
7K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.47M
Pooled JitoSOL:
$263.25

PENGU/JitoSOL price stats on Solana

As of June 7, 2026, the current price of PENGU token on DEX Orca is $0.006665. PENGU price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $6,786.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $509,244,720.14. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,504.69. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,504.69.

The total transactions of PENGU/JitoSOL is 1020 in the last 24 hours, 506 of which are buy transactions, and 514 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $6,786.99 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00008068, captured at 10:09 PM UTC.

The price of converting 1 PENGU to USD is $0.006665 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/07/20269:55:23 PMbuy$6.37$0.0066650.07720.00008068956.82
freeu...EByC
4yU3...hGU4
06/07/20269:55:12 PMbuy$4.18$0.0066630.050690.00008066628.47
8RYfk...EKJd
zqFp...vj2b
06/07/20269:50:00 PMsell$1.65$0.0066290.020110.00008039250.18
EvWSF...eecL
5h4g...gLHS
06/07/20269:49:54 PMsell$4.13$0.006630.050130.00008041623.49
91iTF...iCAp
3EJA...B2aH
06/07/20269:49:44 PMsell$4.13$0.0066320.050150.00008043623.62
91iTF...iCAp
dvz9...sSLX
06/07/20269:48:59 PMsell$8.36$0.0066340.10140.000080461,260.33
AKg2z...Ck1s
2g7j...Mqx2
06/07/20269:48:33 PMsell$6.68$0.0066370.081110.000080491,007.72
Boga4...bLni
3zuL...ntwM
06/07/20269:46:09 PMsell$10.99$0.006640.13330.000080531,656.21
GeZaG...e2Ff
my8d...tzqY
06/07/20269:46:04 PMsell$2.18$0.0066430.026520.00008057329.22
8RYfk...EKJd
4RcM...1Rdc
06/07/20269:46:01 PMsell$3.21$0.0066440.0390.00008058484.01
8RYfk...EKJd
4WDi...mEan
06/07/20269:45:44 PMsell$6.23$0.0066460.075650.0000806938.58
BoKeX...FeaP
2muY...DoWZ
06/07/20269:43:22 PMsell$5.59$0.0066480.067860.00008063841.61
AQxx7...TbG5
ifQZ...cmCY
06/07/20269:43:02 PMbuy$10.03$0.0066710.12170.000080881,504.69
EDjgh...HeSw
bdBD...jh22
06/07/20269:43:02 PMbuy$10.03$0.0066670.12160.000080831,504.69
EDjgh...HeSw
5WAy...W2Yb
06/07/20269:40:00 PMsell$5.07$0.0066620.061320.00008056761.18
91iTF...iCAp
58KL...Hoqi
06/07/20269:39:15 PMsell$3.04$0.0066630.036870.00008058457.55
91iTF...iCAp
5Ri9...Jfkq
06/07/20269:38:39 PMsell$5.61$0.0066650.067860.0000806841.89
BoKeX...FeaP
4wJN...97JE
06/07/20268:59:38 PMsell$4.2$0.0066870.050710.00008062628.96
AQxx7...TbG5
47dv...2u2g
06/07/20268:43:06 PMbuy$12.02$0.006690.14530.000080861,797.55
9kjsj...wcjy
466e...zmtz
06/07/20268:43:03 PMbuy$3.8$0.0066870.046010.00008082569.23
b23Ke...VbJW
2iBK...55nR