- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.9M
- Pooled JitoSOL:
- $220.98
PENGU/JitoSOL price stats on Solana
As of June 28, 2026, the current price of PENGU token on DEX Orca is $0.006123. PENGU price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,378.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,681,174.41. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,817.62. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,817.62.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 292 in the last 24 hours, 103 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,378.55 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006707, captured at 5:44 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006123 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:38:24 PM | buy | $23.78 | $0.006123 | 0.2605 | 0.00006707 | 3,884.99 | 2kVP...W3Bv | |
| 06/28/2026 | 5:38:17 PM | buy | $9.06 | $0.006116 | 0.09928 | 0.000067 | 1,481.7 | 43sq...eQ3d | |
| 06/28/2026 | 5:37:07 PM | buy | $4.66 | $0.006114 | 0.0511 | 0.00006697 | 763.04 | 3iWq...py4h | |
| 06/28/2026 | 5:30:43 PM | sell | $3.46 | $0.006122 | 0.03776 | 0.0000668 | 565.22 | 2kK3...fvvC | |
| 06/28/2026 | 5:30:43 PM | buy | $23.71 | $0.006129 | 0.2587 | 0.00006688 | 3,869.23 | 5ujy...wy1Y | |
| 06/28/2026 | 5:30:43 PM | buy | $23.75 | $0.006138 | 0.2591 | 0.00006698 | 3,869.23 | 2jRF...MjQB | |
| 06/28/2026 | 5:29:08 PM | sell | $42.09 | $0.006121 | 0.4587 | 0.0000667 | 6,876.52 | M11J...Wzsc | |
| 06/28/2026 | 5:29:07 PM | sell | $5.16 | $0.00613 | 0.0563 | 0.0000668 | 842.86 | 4Daa...Wu98 | |
| 06/28/2026 | 5:29:06 PM | sell | $20.62 | $0.006134 | 0.2247 | 0.00006685 | 3,362.12 | 4fDW...sBv9 | |
| 06/28/2026 | 5:23:21 PM | sell | $3.11 | $0.006157 | 0.03389 | 0.0000669 | 506.56 | 4Jer...jmfT | |
| 06/28/2026 | 5:23:17 PM | sell | $3.05 | $0.006158 | 0.03317 | 0.00006691 | 495.73 | 3kGx...ZfK8 | |
| 06/28/2026 | 5:09:25 PM | sell | $6.1 | $0.006188 | 0.06598 | 0.00006693 | 985.76 | 2tFw...VpgJ | |
| 06/28/2026 | 5:08:08 PM | sell | $5.13 | $0.006193 | 0.0555 | 0.00006698 | 828.58 | 3E4C...Re9m | |
| 06/28/2026 | 4:40:51 PM | buy | $5.64 | $0.006154 | 0.06162 | 0.0000672 | 917.04 | 5Ld2...2dHT | |
| 06/28/2026 | 4:30:51 PM | sell | $7.48 | $0.006156 | 0.08142 | 0.00006699 | 1,215.47 | 2kUv...zQ1W | |
| 06/28/2026 | 4:30:51 PM | sell | $9.43 | $0.006159 | 0.1027 | 0.00006702 | 1,532.32 | 3SAE...bBNN | |
| 06/28/2026 | 4:26:42 PM | buy | $9.15 | $0.006182 | 0.09956 | 0.00006724 | 1,480.71 | 1u1m...wvUy | |
| 06/28/2026 | 4:26:03 PM | buy | $5.92 | $0.006179 | 0.06443 | 0.00006721 | 958.65 | RpXH...SqGq | |
| 06/28/2026 | 4:01:44 PM | sell | $6.21 | $0.006199 | 0.06716 | 0.00006699 | 1,002.57 | 5U28...ysnK | |
| 06/28/2026 | 3:56:15 PM | sell | $1.39 | $0.006191 | 0.01507 | 0.00006701 | 224.93 | 5Sbc...GgrT |