- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 12.83M
- Pooled JitoSOL:
- $553.75
PENGU/JitoSOL price stats on Solana
As of March 14, 2025, the current price of PENGU token on DEX Orca is $0.006437. PENGU price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $11,436.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $571,371,399.47. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $170,084.57. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $170,084.57.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 190 in the last 24 hours, 110 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $11,436.80 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00004067, captured at 6:50 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006437 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:31:47 PM | sell | $26.3 | $0.006437 | 0.1662 | 0.00004067 | 4,086.81 | 5qSD...FzCf | |
| 03/14/2025 | 6:27:07 PM | sell | $125.29 | $0.006509 | 0.791 | 0.00004109 | 19,248.93 | 3D6s...fNdN | |
| 03/14/2025 | 6:27:06 PM | sell | $125.41 | $0.006522 | 0.7924 | 0.00004121 | 19,228.17 | 2teu...UJGA | |
| 03/14/2025 | 6:27:06 PM | sell | $120.44 | $0.006512 | 0.7611 | 0.00004115 | 18,496.06 | 4LRa...hXw7 | |
| 03/14/2025 | 6:24:36 PM | sell | $32.15 | $0.006526 | 0.2038 | 0.00004137 | 4,926.86 | 8WYt...w7Kx | |
| 03/14/2025 | 6:24:01 PM | sell | $10.23 | $0.006544 | 0.0648 | 0.00004144 | 1,563.53 | 8LAu...3cTa | |
| 03/14/2025 | 6:23:10 PM | sell | $10.77 | $0.006548 | 0.06823 | 0.00004146 | 1,645.39 | f58d...HKEd | |
| 03/14/2025 | 6:22:26 PM | sell | $23.89 | $0.006558 | 0.1513 | 0.00004153 | 3,643.43 | 4S3y...kimL | |
| 03/14/2025 | 6:05:17 PM | sell | $11.26 | $0.006526 | 0.07131 | 0.00004132 | 1,725.58 | 3LRg...VC8Q | |
| 03/14/2025 | 6:01:20 PM | sell | $37.29 | $0.006507 | 0.2367 | 0.0000413 | 5,730.85 | 2AuW...iqFy | |
| 03/14/2025 | 5:55:49 PM | sell | $9.3 | $0.006517 | 0.05914 | 0.00004141 | 1,428.32 | 4nK4...SCPk | |
| 03/14/2025 | 5:55:50 PM | sell | $16.43 | $0.00651 | 0.1044 | 0.0000414 | 2,523.64 | 5wFy...CoYq | |
| 03/14/2025 | 5:55:50 PM | sell | $27.27 | $0.006509 | 0.1734 | 0.00004139 | 4,190.14 | 5CKR...JojF | |
| 03/14/2025 | 5:46:41 PM | sell | $160.41 | $0.006592 | 1.01 | 0.00004161 | 24,332.91 | 2VjK...zej4 | |
| 03/14/2025 | 5:21:37 PM | sell | $9.25 | $0.006664 | 0.05862 | 0.0000422 | 1,389.03 | 3BbQ...2dP3 | |
| 03/14/2025 | 5:18:52 PM | sell | $26.93 | $0.00669 | 0.1713 | 0.00004254 | 4,026.62 | 4oeR...2w1t | |
| 03/14/2025 | 5:03:02 PM | buy | $54.15 | $0.00678 | 0.3439 | 0.00004306 | 7,987.25 | 4AfT...D71f | |
| 03/14/2025 | 5:03:02 PM | buy | $53.75 | $0.006775 | 0.3414 | 0.00004303 | 7,933.58 | i3ch...FYZj | |
| 03/14/2025 | 5:03:02 PM | buy | $167.6 | $0.006788 | 1.06 | 0.00004311 | 24,688.94 | 555x...msge | |
| 03/14/2025 | 5:02:38 PM | buy | $13.56 | $0.006781 | 0.086 | 0.000043 | 2,000 | 5uw9...31u5 |