- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2M
- Pooled JitoSOL:
- $215.42
PENGU/JitoSOL price stats on Solana
As of August 12, 2026, the current price of PENGU token on DEX Orca is $0.006352. PENGU price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $2,902.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $490,566,669.87. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,928.38. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,928.38.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 419 in the last 24 hours, 143 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,902.22 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006466, captured at 5:53 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006352 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:45:12 PM | sell | $4.91 | $0.006352 | 0.05002 | 0.00006466 | 773.57 | 3ysJ...yUhG | |
| 08/12/2026 | 5:44:06 PM | sell | $5.41 | $0.006354 | 0.05512 | 0.00006468 | 852.28 | 6mGu...GWBx | |
| 08/12/2026 | 5:40:08 PM | sell | $0.002723 | $0.006355 | 0.00002772 | 0.00006469 | 0.4285 | 3J2B...Sxg3 | |
| 08/12/2026 | 5:40:04 PM | sell | $0.002723 | $0.006355 | 0.00002772 | 0.00006469 | 0.4285 | 5qcB...oVms | |
| 08/12/2026 | 5:27:30 PM | sell | $5.11 | $0.006339 | 0.05219 | 0.00006472 | 806.42 | 2ooU...8Vxk | |
| 08/12/2026 | 5:26:45 PM | sell | $6.25 | $0.006341 | 0.06391 | 0.00006474 | 987.07 | 27GS...3t7b | |
| 08/12/2026 | 5:25:10 PM | sell | $5.05 | $0.006343 | 0.05161 | 0.00006476 | 796.9 | 2QtB...9wo2 | |
| 08/12/2026 | 5:25:06 PM | sell | $4.24 | $0.006344 | 0.04336 | 0.00006478 | 669.43 | 3H7Q...wV5t | |
| 08/12/2026 | 5:25:05 PM | sell | $6.73 | $0.006346 | 0.06876 | 0.0000648 | 1,061.06 | 4X2Z...4Rz1 | |
| 08/12/2026 | 5:24:31 PM | sell | $0.006348 | $0.006348 | 0.00006481 | 0.00006481 | 1 | 2mNJ...gKUW | |
| 08/12/2026 | 5:24:25 PM | sell | $0.006348 | $0.006348 | 0.00006481 | 0.00006481 | 1 | 5mSW...rKns | |
| 08/12/2026 | 5:21:01 PM | sell | $2.8 | $0.006348 | 0.0286 | 0.00006482 | 441.32 | 2Y4R...ZqFr | |
| 08/12/2026 | 5:15:57 PM | buy | $2.09 | $0.006369 | 0.02143 | 0.00006504 | 329.57 | 4Z5A...HqyM | |
| 08/12/2026 | 5:10:30 PM | buy | $5.86 | $0.006361 | 0.05986 | 0.00006495 | 921.67 | eo3M...Ctqw | |
| 08/12/2026 | 5:09:25 PM | buy | $1.63 | $0.006349 | 0.01668 | 0.00006483 | 257.29 | 25yg...LNfF | |
| 08/12/2026 | 5:10:35 PM | buy | $3.45 | $0.006363 | 0.03527 | 0.00006497 | 542.86 | 2Ck6...sLdE | |
| 08/12/2026 | 5:10:04 PM | buy | $12 | $0.006354 | 0.1225 | 0.00006488 | 1,889.41 | 2eS8...dNTs | |
| 08/12/2026 | 5:08:00 PM | buy | $6.08 | $0.006348 | 0.06208 | 0.00006482 | 957.71 | 2HYx...HBTh | |
| 08/12/2026 | 5:03:25 PM | buy | $37.12 | $0.00634 | 0.3791 | 0.00006474 | 5,855.49 | H12x...eoNd | |
| 08/12/2026 | 5:02:08 PM | buy | $4.98 | $0.006333 | 0.05084 | 0.00006466 | 786.36 | 5NjL...1TSt |