WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.005797
Price
0.00006852 JitoSOL
TVL
$29,701.29
MKT CAP
$444.6M
5m
-1.97%
1h
-4.12%
4h
-5.12%
24h
-3.96%
Share
TXNS
529
Buys
235
Sells
294
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.83M
Pooled JitoSOL:
$225.83

PENGU/JitoSOL price stats on Solana

As of June 25, 2026, the current price of PENGU token on DEX Orca is $0.005797. PENGU price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $4,478.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $444,595,792.83. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $29,701.29. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $29,701.29.

The total transactions of PENGU/JitoSOL is 529 in the last 24 hours, 235 of which are buy transactions, and 294 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,478.97 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006852, captured at 1:50 PM UTC.

The price of converting 1 PENGU to USD is $0.005797 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/25/20261:48:27 PMbuy$0.0277$0.0057970.00032750.000068524.77
9svPa...JtY9
4gAw...HWEF
06/25/20261:46:40 PMsell$6.85$0.0057880.080940.000068321,184.78
3dozC...BWwu
o8V1...nEv9
06/25/20261:46:39 PMsell$6.86$0.0057980.081060.000068441,184.41
3dozC...BWwu
fc3T...QYrD
06/25/20261:46:39 PMsell$6.85$0.005790.080930.000068351,184.16
riDi6...ikGq
ySnR...iJvM
06/25/20261:46:39 PMsell$6.86$0.0057930.080970.000068381,184.16
DcQNa...sQyz
3p7L...ivhB
06/25/20261:46:39 PMsell$6.86$0.0057950.081030.000068411,184.49
3dozC...BWwu
5iFk...iuKZ
06/25/20261:46:36 PMsell$6.86$0.0058040.080930.000068471,182.01
9LXH9...DfAj
4zqg...xbRY
06/25/20261:46:32 PMsell$5.01$0.0058080.059150.00006849863.64
a23gH...QTpx
4sZV...M1dx
06/25/20261:46:30 PMsell$0.5778$0.0058090.0068150.0000685199.47
theo9...JpYs
UY1r...t8QL
06/25/20261:46:08 PMsell$34.09$0.0058280.40120.000068585,850.47
89ap9...WCmd
2uYF...8bCi
06/25/20261:45:58 PMsell$9.14$0.0058430.10740.000068681,564.43
3dozC...BWwu
53BJ...5o5r
06/25/20261:45:58 PMsell$9.14$0.0058470.10740.000068721,563.87
3dozC...BWwu
3FdR...kuFf
06/25/20261:45:46 PMsell$0.7298$0.0058660.0085510.00006874124.39
theo9...JpYs
3Drw...rqbA
06/25/20261:42:06 PMsell$0.5964$0.0059140.0069330.00006875100.85
theo9...JpYs
3B4T...N2QQ
06/25/20261:41:28 PMsell$8.76$0.0059310.10160.000068771,478.13
4XBqV...i9YU
27JZ...RZ5U
06/25/20261:36:31 PMbuy$23.71$0.0060060.27220.000068953,947.79
EDjgh...HeSw
4joo...m5bJ
06/25/20261:34:49 PMsell$2.92$0.0059870.033550.00006869488.44
AgmLJ...zN51
63e1...eGaL
06/25/20261:34:27 PMsell$8.86$0.0059920.10160.000068711,478.62
4XBqV...i9YU
8iZz...pmmR
06/25/20261:34:27 PMsell$7.38$0.0059950.084630.000068751,230.93
Fadz6...TYrA
3KcH...SDan
06/25/20261:33:57 PMsell$11.74$0.0060070.13450.000068791,955.5
Fadz6...TYrA
5BSR...XuQT