- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.69M
- Pooled JitoSOL:
- $246.48
PENGU/JitoSOL price stats on Solana
As of May 28, 2026, the current price of PENGU token on DEX Orca is $0.007761. PENGU price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $4,732.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $594,913,517.89. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,011.38. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,011.38.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 552 in the last 24 hours, 216 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,732.52 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007379, captured at 5:33 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007761 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:30:12 PM | sell | $4.1 | $0.007761 | 0.03905 | 0.00007379 | 529.26 | 22eu...Tjbo | |
| 05/28/2026 | 5:29:50 PM | sell | $7.23 | $0.007764 | 0.06882 | 0.00007381 | 932.37 | 4ic2...TUU5 | |
| 05/28/2026 | 5:29:38 PM | sell | $4.05 | $0.007766 | 0.03859 | 0.00007383 | 522.66 | 3Ran...TbKr | |
| 05/28/2026 | 5:25:30 PM | sell | $7.04 | $0.007751 | 0.0671 | 0.00007385 | 908.54 | BFpi...AZ91 | |
| 05/28/2026 | 5:24:47 PM | sell | $9.77 | $0.007769 | 0.09295 | 0.00007388 | 1,258.07 | 5gPL...VQge | |
| 05/28/2026 | 5:23:24 PM | sell | $5.02 | $0.007767 | 0.04777 | 0.00007391 | 646.36 | AQyo...g2Nd | |
| 05/28/2026 | 5:23:01 PM | sell | $9.78 | $0.007782 | 0.09295 | 0.00007394 | 1,257.07 | 5VvQ...fW5E | |
| 05/28/2026 | 5:21:07 PM | sell | $7.37 | $0.007763 | 0.0703 | 0.00007397 | 950.45 | 5SAy...NcKU | |
| 05/28/2026 | 5:20:35 PM | sell | $4.09 | $0.007765 | 0.03905 | 0.00007399 | 527.86 | 4WTr...MY1J | |
| 05/28/2026 | 5:20:35 PM | sell | $5.88 | $0.007767 | 0.0561 | 0.00007401 | 758 | 3axH...ScD7 | |
| 05/28/2026 | 5:18:08 PM | sell | $9.79 | $0.00777 | 0.09334 | 0.00007404 | 1,260.79 | 2GdJ...YCHs | |
| 05/28/2026 | 5:18:08 PM | sell | $4.1 | $0.007773 | 0.03907 | 0.00007406 | 527.52 | 4SXL...fXhW | |
| 05/28/2026 | 5:16:23 PM | sell | $6.39 | $0.007772 | 0.06095 | 0.00007408 | 822.83 | 4ooc...M3bU | |
| 05/28/2026 | 5:15:36 PM | sell | $5.99 | $0.007775 | 0.05715 | 0.0000741 | 771.24 | 2bjZ...D7s1 | |
| 05/28/2026 | 5:15:33 PM | sell | $5.32 | $0.007777 | 0.05077 | 0.00007412 | 684.97 | 38gh...qUjW | |
| 05/28/2026 | 5:11:38 PM | buy | $9.36 | $0.007802 | 0.08922 | 0.00007435 | 1,200 | 5c46...Z5P5 | |
| 05/28/2026 | 5:07:25 PM | buy | $35.03 | $0.007784 | 0.3342 | 0.00007427 | 4,500 | 2gnj...ELEL | |
| 05/28/2026 | 4:52:05 PM | buy | $7.19 | $0.007779 | 0.06864 | 0.0000742 | 925.18 | 3Doc...UME4 | |
| 05/28/2026 | 4:40:04 PM | sell | $9.78 | $0.007722 | 0.09374 | 0.00007396 | 1,267.31 | 3zbp...sAwQ | |
| 05/28/2026 | 4:39:48 PM | sell | $6.09 | $0.007725 | 0.05837 | 0.00007399 | 788.85 | 2gQE...6SAh |