- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.09M
- Pooled JitoSOL:
- $208.66
PENGU/JitoSOL price stats on Solana
As of July 22, 2026, the current price of PENGU token on DEX Orca is $0.006283. PENGU price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $3,901.60. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,544,411.63. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,151.00. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,151.00.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 471 in the last 24 hours, 159 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,901.60 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006236, captured at 4:57 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006283 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:38:59 AM | sell | $18.17 | $0.006283 | 0.1803 | 0.00006236 | 2,891.94 | 5G6V...MhmA | |
| 07/22/2026 | 4:24:23 AM | sell | $10.77 | $0.006296 | 0.1067 | 0.0000624 | 1,710.81 | 3DCg...J7fP | |
| 07/22/2026 | 4:21:40 AM | buy | $20.96 | $0.006308 | 0.208 | 0.00006259 | 3,323.99 | rypJ...L4eD | |
| 07/22/2026 | 4:06:14 AM | sell | $5.8 | $0.006272 | 0.05767 | 0.00006236 | 924.71 | 3Dwr...8FH7 | |
| 07/22/2026 | 3:40:17 AM | sell | $9.78 | $0.00628 | 0.09723 | 0.00006239 | 1,558.42 | 5AWC...8jzx | |
| 07/22/2026 | 3:38:17 AM | buy | $2.52 | $0.006309 | 0.02504 | 0.0000626 | 400 | 3fFs...xgAJ | |
| 07/22/2026 | 3:30:39 AM | buy | $1.55 | $0.006308 | 0.01538 | 0.00006259 | 245.8 | 3bJ9...9aRV | |
| 07/22/2026 | 3:24:59 AM | sell | $22.98 | $0.006281 | 0.2284 | 0.00006243 | 3,658.9 | 3oSE...NYZ2 | |
| 07/22/2026 | 3:14:34 AM | sell | $17.25 | $0.006298 | 0.1711 | 0.0000625 | 2,738.96 | 5jLy...YAWq | |
| 07/22/2026 | 3:14:23 AM | buy | $23.04 | $0.006318 | 0.2287 | 0.00006269 | 3,648.15 | 65TD...o5B1 | |
| 07/22/2026 | 3:13:12 AM | sell | $6.19 | $0.006294 | 0.06148 | 0.00006246 | 984.31 | jbQP...HChB | |
| 07/22/2026 | 3:09:12 AM | sell | $10.47 | $0.006302 | 0.1039 | 0.00006253 | 1,662.2 | 3Pec...FztZ | |
| 07/22/2026 | 3:09:01 AM | sell | $10.48 | $0.006305 | 0.104 | 0.00006257 | 1,662.61 | 5f6z...BGsh | |
| 07/22/2026 | 3:01:30 AM | sell | $2.16 | $0.006308 | 0.02144 | 0.00006259 | 342.54 | 5exV...KkJX | |
| 07/22/2026 | 2:58:16 AM | sell | $10.62 | $0.006322 | 0.1051 | 0.00006261 | 1,679.99 | 4YEc...w66z | |
| 07/22/2026 | 2:58:16 AM | sell | $10.62 | $0.006325 | 0.1052 | 0.00006265 | 1,679.99 | 3MqQ...9p7z | |
| 07/22/2026 | 2:58:16 AM | buy | $15.02 | $0.006345 | 0.1488 | 0.00006284 | 2,368.32 | 2b6U...Uix2 | |
| 07/22/2026 | 2:56:55 AM | sell | $7.63 | $0.006323 | 0.07563 | 0.00006263 | 1,207.58 | 3R31...nNsi | |
| 07/22/2026 | 2:55:34 AM | sell | $1.45 | $0.006325 | 0.01441 | 0.00006264 | 230.02 | 2N9y...MzkF | |
| 07/22/2026 | 2:49:03 AM | sell | $4.22 | $0.00633 | 0.04183 | 0.00006269 | 667.3 | 37je...AnLr |