WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006013
Price
0.0000627 JitoSOL
TVL
$36,056.78
MKT CAP
$463.1M
5m
-0.44%
1h
0.04%
4h
-1.47%
24h
-25.91%
Share
TXNS
2K
Buys
742
Sells
949
Volume
18K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.3M
Pooled JitoSOL:
$231.44

PENGU/JitoSOL price stats on Solana

As of February 6, 2026, the current price of PENGU token on DEX Orca is $0.006013. PENGU price is down -25.91% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $17,677.38. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,058,944.82. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $36,056.78. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $36,056.78.

The total transactions of PENGU/JitoSOL is 1691 in the last 24 hours, 742 of which are buy transactions, and 949 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $17,677.38 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000627, captured at 3:30 AM UTC.

The price of converting 1 PENGU to USD is $0.006013 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
02/06/20263:26:24 AMsell$3.81$0.0060130.039760.0000627634.07
b23Ke...VbJW
4VRf...zQan
02/06/20263:26:19 AMsell$1.93$0.0060140.020190.00006271321.99
8oKVw...FkSw
5C2M...8eBU
02/06/20263:24:39 AMbuy$9.14$0.0060320.09540.00006291,516.54
5tkPL...F5v1
4cCV...7geF
02/06/20263:23:49 AMbuy$27.42$0.006040.28530.000062844,540.96
E5UBN...XyYp
2bUb...pMu9
02/06/20263:23:47 AMbuy$8.4$0.0060340.087450.000062781,392.89
5tkPL...F5v1
24av...UPZ9
02/06/20263:19:18 AMsell$2.78$0.0060320.028850.00006257461.11
8oKVw...FkSw
39Qc...TCDy
02/06/20263:18:36 AMsell$9.71$0.0060410.10060.000062591,608.42
8oKVw...FkSw
4wFe...GZpq
02/06/20263:10:29 AMsell$3.89$0.0060530.040280.00006261643.27
8oKVw...FkSw
52xt...KGrN
02/06/20263:10:20 AMsell$2.78$0.0060540.028850.00006262460.77
8oKVw...FkSw
3uUZ...135F
02/06/20263:10:13 AMsell$3.89$0.0060550.040270.00006264643
8oKVw...FkSw
yTq2...36KF
02/06/20263:10:10 AMsell$5.3$0.0060520.054860.00006265875.72
3ccqa...xR23
4C1A...ro1B
02/06/20263:10:08 AMsell$2.79$0.0060740.028860.00006266460.62
8oKVw...FkSw
3Qeg...oHS8
02/06/20263:10:06 AMsell$3.9$0.0060750.040290.00006268642.82
8oKVw...FkSw
3hkt...hTTn
02/06/20263:10:04 AMsell$4.31$0.0060760.044530.00006269710.33
1aTFU...ix23
3BYn...ZwC8
02/06/20263:09:14 AMsell$1.07$0.0060710.011130.0000627177.65
Bq9y4...vREf
5uBL...jM7N
02/06/20263:06:10 AMbuy$0.4086$0.0061010.0042130.000062966.98
CTXH1...iTZ6
4YoF...zBJy
02/06/20263:06:05 AMbuy$10.02$0.0060880.10350.000062881,647.23
CodeP...QVzd
5T8L...hgkp
02/06/20263:06:04 AMbuy$1.3$0.0060860.013510.00006286214.97
b23Ke...VbJW
5HN5...kMWz
02/06/20263:05:26 AMbuy$2.79$0.0060820.028840.00006286458.89
8oKVw...FkSw
3wuf...s12b
02/06/20263:03:50 AMbuy$5.52$0.0060770.057140.00006284909.29
2zzkc...MJfc
65HK...pkZ4