WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.009963
Price
0.00009371 JitoSOL
TVL
$70,351.8
MKT CAP
$764.4M
5m
0%
1h
-0.90%
4h
-0.46%
24h
0.20%
Share
TXNS
2K
Buys
771
Sells
752
Volume
18K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.82M
Pooled JitoSOL:
$489.48

PENGU/JitoSOL price stats on Solana

As of May 1, 2026, the current price of PENGU token on DEX Orca is $0.009963. PENGU price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $18,163.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $764,424,867.53. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,351.81. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,351.81.

The total transactions of PENGU/JitoSOL is 1523 in the last 24 hours, 771 of which are buy transactions, and 752 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $18,163.67 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00009371, captured at 8:53 PM UTC.

The price of converting 1 PENGU to USD is $0.009963 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/01/20268:47:05 PMbuy$15.46$0.0099630.14540.000093711,551.77
2zrSR...JBCi
2YCb...tjhh
05/01/20268:44:28 PMsell$11.94$0.0099640.11190.000093411,198.96
HAuSY...23md
5yCP...9Lsh
05/01/20268:44:24 PMsell$5.6$0.0099740.052510.00009343562.1
G4mxv...y7E6
65HH...EicV
05/01/20268:44:22 PMsell$14.9$0.0099740.13960.000093451,494.51
29eV5...Xsjp
3HeD...eCGj
05/01/20268:44:21 PMsell$14.9$0.0099740.13970.000093511,494.51
2zrSR...JBCi
2Qkx...cMX6
05/01/20268:44:21 PMsell$9.45$0.0099740.08860.00009348947.72
B6QJs...sspU
2L4d...VhvU
05/01/20268:43:14 PMsell$10.02$0.0099650.094110.000093541,006.1
Epiu9...FrWy
5PAR...nUgs
05/01/20268:42:55 PMsell$4.99$0.0099650.046870.00009356500.95
BDEzb...Bcuj
Av8y...qsq5
05/01/20268:42:38 PMsell$8.88$0.0099650.083450.00009358891.74
Epiu9...FrWy
5nMa...CFHz
05/01/20268:42:29 PMsell$18.33$0.0099950.17170.000093611,834.63
GJcCF...UEa2
5gVq...5u9G
05/01/20268:42:26 PMsell$8.81$0.0099950.082570.00009364881.76
4MLU5...m8ze
2gvv...8tbJ
05/01/20268:42:18 PMsell$5.88$0.0099950.055130.00009366588.68
Epiu9...FrWy
3ZLV...uMh7
05/01/20268:37:55 PMbuy$9.96$0.0099950.093630.00009396996.48
3YhQp...5SyW
4tWb...yAjw
05/01/20268:37:55 PMbuy$8.53$0.0099950.080230.00009393854.11
8oKVw...FkSw
5NjH...RDDS
05/01/20268:37:54 PMbuy$16.66$0.0099950.15650.00009391,667.49
GxDC9...pXSq
3op9...Sz4X
05/01/20268:34:57 PMsell$13.5$0.010070.12540.00009361,340.58
Epiu9...FrWy
5ys9...57dy
05/01/20268:34:49 PMsell$21.21$0.010070.19720.000093642,106.42
3YhQp...5SyW
21Mo...kNWa
05/01/20268:34:36 PMsell$6.74$0.010070.062730.00009367669.66
4MLU5...m8ze
4Qs5...wyfV
05/01/20268:34:35 PMsell$13.77$0.010070.12810.00009371,367.54
3YhQp...5SyW
2r1E...Qifq
05/01/20268:32:47 PMsell$8.5$0.010070.079180.00009372844.8
3YhQp...5SyW
4vZe...o2iM