Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.02M
- Pooled JitoSOL:
- $213.26
PENGU/JitoSOL price stats on Solana
As of August 9, 2026, the current price of PENGU token on DEX Orca is $0.006383. PENGU price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $2,839.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,360,432.83. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,100.80. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,100.80.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 482 in the last 24 hours, 202 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,839.64 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006416, captured at 3:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006383 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:02:58 PM | buy | $0.07441 | $0.006383 | 0.0007479 | 0.00006416 | 11.65 | 5Yje...4SvL | |
| 08/09/2026 | 2:59:13 PM | sell | $11.52 | $0.006357 | 0.116 | 0.00006398 | 1,813.46 | 4m9e...fDNf | |
| 08/09/2026 | 2:59:11 PM | sell | $5.95 | $0.00636 | 0.05995 | 0.00006401 | 936.56 | 44ry...69MN | |
| 08/09/2026 | 2:59:01 PM | sell | $1.63 | $0.006362 | 0.0165 | 0.00006402 | 257.71 | 3gsF...TeWr | |
| 08/09/2026 | 2:58:12 PM | sell | $2.8 | $0.006362 | 0.0282 | 0.00006403 | 440.45 | 29tJ...gHMp | |
| 08/09/2026 | 2:55:32 PM | buy | $4.19 | $0.006375 | 0.04223 | 0.00006423 | 657.47 | 2tcB...cUUK | |
| 08/09/2026 | 2:51:51 PM | buy | $6.08 | $0.006369 | 0.06138 | 0.00006421 | 955.93 | 4FBa...rXX5 | |
| 08/09/2026 | 2:47:21 PM | buy | $3.78 | $0.006374 | 0.03811 | 0.0000642 | 593.74 | 2usX...34Ug | |
| 08/09/2026 | 2:47:21 PM | buy | $0.0387 | $0.006374 | 0.0003898 | 0.0000642 | 6.07 | 3CyW...GJgt | |
| 08/09/2026 | 2:46:39 PM | buy | $0.4957 | $0.006368 | 0.004996 | 0.00006419 | 77.83 | 5ibx...kchm | |
| 08/09/2026 | 2:46:34 PM | buy | $0.4957 | $0.006368 | 0.004996 | 0.00006419 | 77.83 | 5ZhR...cUTp | |
| 08/09/2026 | 2:28:35 PM | sell | $4.57 | $0.006333 | 0.04616 | 0.00006395 | 721.85 | 2dpY...rq33 | |
| 08/09/2026 | 2:28:32 PM | sell | $10.1 | $0.006336 | 0.102 | 0.00006398 | 1,594.26 | d9cB...SV5p | |
| 08/09/2026 | 2:28:27 PM | sell | $4.61 | $0.006338 | 0.04662 | 0.000064 | 728.36 | TZam...dXUr | |
| 08/09/2026 | 2:27:56 PM | sell | $3.99 | $0.00634 | 0.04035 | 0.00006402 | 630.37 | 5YsN...WfUH | |
| 08/09/2026 | 2:27:41 PM | sell | $3.16 | $0.006341 | 0.03201 | 0.00006403 | 499.86 | 3fkM...nLBx | |
| 08/09/2026 | 2:11:30 PM | sell | $8.9 | $0.006352 | 0.0898 | 0.00006406 | 1,401.82 | 4ob2...CNWq | |
| 08/09/2026 | 2:08:41 PM | buy | $4.2 | $0.006373 | 0.04236 | 0.00006427 | 659.15 | qcHT...CbbC | |
| 08/09/2026 | 2:00:54 PM | sell | $1.86 | $0.006342 | 0.01882 | 0.00006406 | 293.92 | 5xkY...Z31N | |
| 08/09/2026 | 2:00:54 PM | sell | $1.87 | $0.006343 | 0.01888 | 0.00006407 | 294.79 | 2VQS...8qrV |