- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.7M
- Pooled JitoSOL:
- $412.03
PENGU/JitoSOL price stats on Solana
As of April 22, 2026, the current price of PENGU token on DEX Orca is $0.00844. PENGU price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 3056 trades with trading volume of $32,914.51. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $647,573,178.42. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $69,166.18. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $69,166.18.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 3056 in the last 24 hours, 1583 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $32,914.51 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007542, captured at 4:10 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00844 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:10:28 PM | buy | $11.9 | $0.00844 | 0.1063 | 0.00007542 | 1,409.9 | 3PUn...RRru | |
| 04/22/2026 | 4:10:25 PM | buy | $18.77 | $0.00844 | 0.1677 | 0.00007539 | 2,224.58 | 62nq...US12 | |
| 04/22/2026 | 4:10:21 PM | buy | $16.31 | $0.00844 | 0.1457 | 0.00007536 | 1,933.4 | 3Dm9...zoVK | |
| 04/22/2026 | 4:09:51 PM | sell | $4.94 | $0.008451 | 0.04392 | 0.0000751 | 584.78 | 5J59...G1F1 | |
| 04/22/2026 | 4:09:45 PM | sell | $9.73 | $0.008459 | 0.08649 | 0.00007512 | 1,151.35 | 4pV9...M8HV | |
| 04/22/2026 | 4:09:40 PM | sell | $14.66 | $0.008459 | 0.1302 | 0.00007514 | 1,733.2 | HUzR...VoFV | |
| 04/22/2026 | 4:09:34 PM | sell | $9.34 | $0.008454 | 0.08313 | 0.00007517 | 1,105.88 | 64Mf...RBQp | |
| 04/22/2026 | 4:09:33 PM | sell | $8.09 | $0.008454 | 0.07201 | 0.00007519 | 957.8 | 4jrY...GamR | |
| 04/22/2026 | 4:08:38 PM | sell | $3.03 | $0.008461 | 0.02695 | 0.00007521 | 358.32 | g11b...ti2v | |
| 04/22/2026 | 4:08:38 PM | sell | $4.59 | $0.008461 | 0.04087 | 0.0000752 | 543.5 | 2idZ...ubWL | |
| 04/22/2026 | 4:08:22 PM | sell | $14.53 | $0.008463 | 0.1292 | 0.00007522 | 1,717.72 | 4HW3...cPVQ | |
| 04/22/2026 | 4:08:21 PM | sell | $4.73 | $0.008469 | 0.04205 | 0.00007524 | 558.84 | 4DHx...JRXS | |
| 04/22/2026 | 4:08:17 PM | sell | $5.96 | $0.008471 | 0.053 | 0.00007526 | 704.32 | 4Zgu...EbTr | |
| 04/22/2026 | 4:08:15 PM | sell | $4.73 | $0.008471 | 0.04204 | 0.00007527 | 558.58 | 2G1B...nJLj | |
| 04/22/2026 | 4:07:13 PM | sell | $4.47 | $0.008477 | 0.03976 | 0.00007528 | 528.2 | 3EPH...wXj9 | |
| 04/22/2026 | 4:07:11 PM | sell | $19.2 | $0.008483 | 0.1704 | 0.0000753 | 2,263.84 | rzr9...dT9i | |
| 04/22/2026 | 4:05:59 PM | sell | $11.19 | $0.008483 | 0.0994 | 0.00007533 | 1,319.45 | 67p8...nuEk | |
| 04/22/2026 | 4:05:59 PM | sell | $14.89 | $0.008483 | 0.1323 | 0.00007536 | 1,755.99 | gjSN...hPGn | |
| 04/22/2026 | 4:05:16 PM | buy | $9.59 | $0.008483 | 0.08551 | 0.00007561 | 1,130.98 | 4zct...2E9X | |
| 04/22/2026 | 4:03:10 PM | sell | $6.18 | $0.008485 | 0.05496 | 0.00007536 | 729.36 | 4UR8...iRPX |