Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.1M
- Pooled JitoSOL:
- $382.62
PENGU/JitoSOL price stats on Solana
As of April 18, 2026, the current price of PENGU token on DEX Orca is $0.00779. PENGU price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $12,101.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $598,671,126.31. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $67,242.83. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $67,242.83.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1340 in the last 24 hours, 637 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $12,101.32 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000692, captured at 7:22 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00779 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:21:06 AM | buy | $7.75 | $0.00779 | 0.06885 | 0.0000692 | 994.91 | 56qw...gkvt | |
| 04/18/2026 | 7:16:01 AM | buy | $8.34 | $0.007797 | 0.07406 | 0.00006918 | 1,070.46 | 2axH...ZfHt | |
| 04/18/2026 | 7:15:57 AM | buy | $6.15 | $0.007795 | 0.05461 | 0.00006917 | 789.58 | SfiV...KNWA | |
| 04/18/2026 | 7:15:40 AM | buy | $11.5 | $0.007793 | 0.102 | 0.00006915 | 1,476.3 | DbTZ...SJWd | |
| 04/18/2026 | 7:14:37 AM | buy | $6.15 | $0.007791 | 0.05461 | 0.00006913 | 789.98 | 67m7...4mpB | |
| 04/18/2026 | 7:14:00 AM | buy | $3.21 | $0.00779 | 0.02849 | 0.00006913 | 412.21 | 2BzH...4XNW | |
| 04/18/2026 | 7:11:35 AM | buy | $6.15 | $0.007787 | 0.05461 | 0.0000691 | 790.4 | 4d3m...4Y5j | |
| 04/18/2026 | 7:11:28 AM | buy | $9.76 | $0.007785 | 0.08665 | 0.00006908 | 1,254.22 | 299K...qpaW | |
| 04/18/2026 | 7:11:15 AM | buy | $14.9 | $0.007778 | 0.1323 | 0.00006906 | 1,916.73 | 5Yv3...1ARo | |
| 04/18/2026 | 7:11:12 AM | buy | $6.15 | $0.007775 | 0.05461 | 0.00006904 | 791.11 | 2w3a...UzTm | |
| 04/18/2026 | 7:11:10 AM | buy | $7.09 | $0.007774 | 0.06297 | 0.00006902 | 912.35 | 596W...Tcko | |
| 04/18/2026 | 7:10:31 AM | buy | $18.04 | $0.007768 | 0.1602 | 0.00006897 | 2,322.78 | 2M6v...QZ3K | |
| 04/18/2026 | 7:08:23 AM | buy | $8.34 | $0.007765 | 0.07406 | 0.00006894 | 1,074.19 | 4XWS...Gayd | |
| 04/18/2026 | 7:07:01 AM | buy | $11.5 | $0.007769 | 0.102 | 0.00006893 | 1,481.19 | 3H6Y...vZVB | |
| 04/18/2026 | 7:06:52 AM | buy | $8.34 | $0.007767 | 0.07406 | 0.00006891 | 1,074.8 | 2u6w...4EU9 | |
| 04/18/2026 | 7:05:14 AM | buy | $12.61 | $0.007764 | 0.1119 | 0.00006888 | 1,624.4 | 3eHd...tRRr | |
| 04/18/2026 | 7:05:09 AM | buy | $6.15 | $0.007762 | 0.05462 | 0.00006887 | 793.07 | 67Xq...SZWz | |
| 04/18/2026 | 7:04:42 AM | buy | $6.19 | $0.007761 | 0.05497 | 0.00006885 | 798.39 | Uq4k...h4Ca | |
| 04/18/2026 | 7:04:38 AM | buy | $7.25 | $0.007759 | 0.0644 | 0.00006884 | 935.43 | 2AU8...9852 | |
| 04/18/2026 | 7:00:07 AM | sell | $9.73 | $0.007735 | 0.08639 | 0.00006862 | 1,258.87 | 6rLz...h21G |