Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.14M
- Pooled JitoSOL:
- $207.06
PENGU/JitoSOL price stats on Solana
As of July 10, 2026, the current price of PENGU token on DEX Orca is $0.006303. PENGU price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $9,922.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,845,235.82. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,547.46. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,547.46.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 696 in the last 24 hours, 184 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $9,922.37 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006193, captured at 1:09 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006303 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:52:58 PM | buy | $0.6714 | $0.006303 | 0.006597 | 0.00006193 | 106.52 | 5ewa...KtYW | |
| 07/10/2026 | 12:49:10 PM | buy | $4.4 | $0.006297 | 0.04334 | 0.00006192 | 700.02 | 3WM9...41Vd | |
| 07/10/2026 | 12:48:59 PM | buy | $2.1 | $0.006303 | 0.02063 | 0.00006191 | 333.24 | 2H1J...2yHP | |
| 07/10/2026 | 12:47:14 PM | buy | $0.6861 | $0.006302 | 0.006739 | 0.0000619 | 108.86 | 27br...hd7q | |
| 07/10/2026 | 12:46:37 PM | buy | $11.53 | $0.006295 | 0.1133 | 0.00006188 | 1,831.48 | 3TvQ...2Bv9 | |
| 07/10/2026 | 12:13:52 PM | buy | $1.93 | $0.006322 | 0.01889 | 0.00006186 | 305.48 | AhYp...PHBM | |
| 07/10/2026 | 12:13:50 PM | buy | $16.44 | $0.006319 | 0.1609 | 0.00006183 | 2,602.6 | 5xpE...7As6 | |
| 07/10/2026 | 12:13:48 PM | buy | $1.92 | $0.006316 | 0.01886 | 0.0000618 | 305.28 | 58ia...52c1 | |
| 07/10/2026 | 12:13:48 PM | buy | $1.93 | $0.006315 | 0.01888 | 0.00006179 | 305.62 | 26z7...fPuR | |
| 07/10/2026 | 11:26:40 AM | sell | $4.99 | $0.006299 | 0.0488 | 0.0000616 | 792.2 | 5vWb...uqrJ | |
| 07/10/2026 | 11:26:38 AM | sell | $18.07 | $0.006302 | 0.1767 | 0.00006164 | 2,867.47 | cfYH...j8pa | |
| 07/10/2026 | 11:24:25 AM | sell | $4.32 | $0.006306 | 0.04231 | 0.00006167 | 686.09 | 2NN6...iger | |
| 07/10/2026 | 11:24:22 AM | sell | $11.03 | $0.006308 | 0.1079 | 0.0000617 | 1,749.49 | wMjU...kp8Y | |
| 07/10/2026 | 11:16:04 AM | buy | $3.15 | $0.00633 | 0.03086 | 0.00006191 | 498.43 | 49XH...GihM | |
| 07/10/2026 | 11:15:19 AM | sell | $0.0203 | $0.006309 | 0.0001986 | 0.00006171 | 3.21 | d9uH...MLg2 | |
| 07/10/2026 | 11:09:47 AM | sell | $4.79 | $0.006307 | 0.04692 | 0.00006171 | 760.26 | 4jop...LzEH | |
| 07/10/2026 | 11:09:46 AM | sell | $4.79 | $0.006309 | 0.04692 | 0.00006173 | 760.15 | 2xuR...1JNi | |
| 07/10/2026 | 11:09:46 AM | sell | $1.98 | $0.00631 | 0.01942 | 0.00006174 | 314.65 | 276U...v29n | |
| 07/10/2026 | 11:09:13 AM | sell | $0.9884 | $0.00631 | 0.009671 | 0.00006174 | 156.62 | 4wX4...YkrJ | |
| 07/10/2026 | 10:50:22 AM | sell | $12.31 | $0.006323 | 0.1203 | 0.00006177 | 1,947.71 | 5nuC...CFT9 |