Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.21M
- Pooled JitoSOL:
- $223.07
PENGU/JitoSOL price stats on Solana
As of March 25, 2026, the current price of PENGU token on DEX Orca is $0.007269. PENGU price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $5,531.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $554,449,653.04. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $41,761.20. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $41,761.20.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 781 in the last 24 hours, 409 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,531.64 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006281, captured at 3:24 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007269 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:23:45 PM | buy | $3.31 | $0.007269 | 0.02861 | 0.00006281 | 455.51 | 54P1...1UmQ | |
| 03/25/2026 | 3:23:44 PM | buy | $3.31 | $0.007268 | 0.02861 | 0.0000628 | 455.58 | 28eM...LFYf | |
| 03/25/2026 | 3:19:07 PM | sell | $3.37 | $0.007233 | 0.02918 | 0.0000626 | 466.15 | 5x85...6gGH | |
| 03/25/2026 | 3:18:17 PM | sell | $6.33 | $0.007227 | 0.05486 | 0.00006262 | 876.2 | 43R1...GTCq | |
| 03/25/2026 | 3:18:16 PM | sell | $4.51 | $0.007229 | 0.0391 | 0.00006263 | 624.32 | 2rEx...WWVk | |
| 03/25/2026 | 3:18:14 PM | sell | $3.91 | $0.007231 | 0.03391 | 0.00006265 | 541.36 | 3Q22...yG91 | |
| 03/25/2026 | 3:18:13 PM | sell | $8.32 | $0.007233 | 0.07214 | 0.00006266 | 1,151.19 | 2ipg...NLJj | |
| 03/25/2026 | 3:18:03 PM | sell | $3.3 | $0.007238 | 0.02861 | 0.00006268 | 456.56 | T1kN...CTKr | |
| 03/25/2026 | 3:17:58 PM | sell | $2.83 | $0.007244 | 0.02457 | 0.00006269 | 391.91 | 4Tvj...a4Y2 | |
| 03/25/2026 | 3:17:42 PM | sell | $8.59 | $0.007243 | 0.07437 | 0.00006271 | 1,186.05 | Mekg...c5qU | |
| 03/25/2026 | 3:17:17 PM | sell | $10.01 | $0.007252 | 0.08664 | 0.00006273 | 1,381.1 | 5qUu...fDye | |
| 03/25/2026 | 3:13:18 PM | sell | $4.63 | $0.007287 | 0.03994 | 0.00006275 | 636.54 | YxYW...eQRk | |
| 03/25/2026 | 3:10:37 PM | sell | $6.36 | $0.007288 | 0.05485 | 0.00006277 | 873.74 | 3A9q...v2gV | |
| 03/25/2026 | 3:10:18 PM | sell | $11.59 | $0.007291 | 0.09986 | 0.0000628 | 1,590.16 | 319y...KdCp | |
| 03/25/2026 | 3:10:15 PM | sell | $8.63 | $0.007295 | 0.07437 | 0.00006283 | 1,183.77 | 3UZs...im2N | |
| 03/25/2026 | 3:09:05 PM | sell | $1.19 | $0.007304 | 0.01025 | 0.00006284 | 163.17 | M3E2...rXwY | |
| 03/25/2026 | 3:09:04 PM | sell | $3.32 | $0.007305 | 0.02862 | 0.00006285 | 455.35 | 3Ns7...AhDa | |
| 03/25/2026 | 3:09:02 PM | sell | $6.37 | $0.007307 | 0.05487 | 0.00006286 | 872.82 | zmaW...1Qy2 | |
| 03/25/2026 | 3:08:30 PM | sell | $6.37 | $0.007313 | 0.05485 | 0.00006288 | 872.29 | 3S7e...uzNu | |
| 03/25/2026 | 3:07:51 PM | sell | $6.38 | $0.007314 | 0.05487 | 0.0000629 | 872.42 | 5C1M...FhVN |