Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.05M
- Pooled JitoSOL:
- $211.38
PENGU/JitoSOL price stats on Solana
As of August 7, 2026, the current price of PENGU token on DEX Orca is $0.006037. PENGU price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $3,891.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $460,862,023.73. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,461.50. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,461.50.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 413 in the last 24 hours, 200 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,891.82 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006342, captured at 12:06 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006037 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:00:43 PM | buy | $26.75 | $0.006037 | 0.281 | 0.00006342 | 4,431.14 | 2U9f...27v5 | |
| 08/07/2026 | 11:51:32 AM | sell | $11.33 | $0.006013 | 0.1191 | 0.00006319 | 1,884.81 | 5AKx...5vc2 | |
| 08/07/2026 | 11:47:42 AM | sell | $5.67 | $0.006021 | 0.05958 | 0.00006322 | 942.41 | 2zzx...u6wV | |
| 08/07/2026 | 11:47:15 AM | sell | $4.31 | $0.006023 | 0.04527 | 0.00006324 | 715.88 | 4rs8...tyxW | |
| 08/07/2026 | 11:46:03 AM | sell | $2.91 | $0.006024 | 0.03057 | 0.00006326 | 483.31 | 2Fxk...M7Bj | |
| 08/07/2026 | 11:42:48 AM | sell | $4.48 | $0.006022 | 0.04709 | 0.00006329 | 744.03 | 2bNv...SSPJ | |
| 08/07/2026 | 11:41:53 AM | sell | $4.27 | $0.006027 | 0.04488 | 0.0000633 | 709.04 | 4DKw...EpH3 | |
| 08/07/2026 | 10:53:32 AM | sell | $6.32 | $0.006023 | 0.06649 | 0.00006335 | 1,049.51 | 47kR...3jR2 | |
| 08/07/2026 | 10:52:24 AM | sell | $7.39 | $0.006025 | 0.07781 | 0.00006338 | 1,227.66 | s1Dy...2FM9 | |
| 08/07/2026 | 10:52:08 AM | sell | $0.9919 | $0.006027 | 0.01043 | 0.00006339 | 164.57 | 272m...fihQ | |
| 08/07/2026 | 10:48:00 AM | buy | $5.14 | $0.006046 | 0.05414 | 0.00006359 | 851.43 | 4vir...eDDp | |
| 08/07/2026 | 10:43:48 AM | sell | $0.2977 | $0.006028 | 0.003131 | 0.0000634 | 49.39 | 4qLX...5Q4y | |
| 08/07/2026 | 10:03:26 AM | sell | $12.78 | $0.006045 | 0.1341 | 0.00006346 | 2,114.23 | 2ivb...RAD7 | |
| 08/07/2026 | 9:55:48 AM | sell | $8.9 | $0.006042 | 0.09361 | 0.0000635 | 1,474.08 | qEEw...aQf5 | |
| 08/07/2026 | 9:52:48 AM | sell | $3.71 | $0.006044 | 0.03906 | 0.00006353 | 614.87 | 5wNr...H7L8 | |
| 08/07/2026 | 9:52:48 AM | sell | $3.71 | $0.006045 | 0.03907 | 0.00006354 | 614.87 | 3WJq...AYiw | |
| 08/07/2026 | 9:52:24 AM | sell | $3.71 | $0.006047 | 0.03908 | 0.00006355 | 614.96 | 4TCP...GzU3 | |
| 08/07/2026 | 9:52:09 AM | sell | $4.81 | $0.006048 | 0.05064 | 0.00006357 | 796.54 | 5Tvc...HQyE | |
| 08/07/2026 | 9:52:09 AM | buy | $19.98 | $0.006065 | 0.21 | 0.00006374 | 3,294.15 | 2RfN...kpEx | |
| 08/07/2026 | 9:51:29 AM | sell | $4.52 | $0.006043 | 0.04756 | 0.00006351 | 748.88 | 9GZ8...Qf7V |