Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.58M
- Pooled JitoSOL:
- $254.75
PENGU/JitoSOL price stats on Solana
As of June 5, 2026, the current price of PENGU token on DEX Orca is $0.006633. PENGU price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $5,617.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $513,406,234.97. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,399.41. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,399.41.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 825 in the last 24 hours, 410 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,617.25 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007731, captured at 5:51 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006633 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:44:13 AM | sell | $7.34 | $0.006633 | 0.08563 | 0.00007731 | 1,107.59 | 3kqQ...WRus | |
| 06/05/2026 | 5:28:55 AM | buy | $4.74 | $0.006745 | 0.05461 | 0.00007757 | 704 | iajQ...k318 | |
| 06/05/2026 | 5:28:48 AM | buy | $3.39 | $0.006743 | 0.03898 | 0.00007755 | 502.69 | 5CVU...u8PB | |
| 06/05/2026 | 5:28:45 AM | buy | $3.39 | $0.006742 | 0.03898 | 0.00007753 | 502.79 | 5QSF...1EyA | |
| 06/05/2026 | 5:28:45 AM | buy | $3.39 | $0.006741 | 0.03898 | 0.00007752 | 502.89 | 3BTG...oW8X | |
| 06/05/2026 | 5:27:31 AM | buy | $3.38 | $0.006724 | 0.03898 | 0.0000775 | 502.99 | BdW8...TK37 | |
| 06/05/2026 | 5:27:12 AM | buy | $4.73 | $0.006722 | 0.05458 | 0.00007748 | 704.35 | 2xjL...vGrr | |
| 06/05/2026 | 5:27:03 AM | buy | $3.38 | $0.006719 | 0.03898 | 0.00007745 | 503.32 | 3vM7...7Zeb | |
| 06/05/2026 | 5:27:03 AM | buy | $3.38 | $0.006721 | 0.03898 | 0.00007747 | 503.22 | 3tGU...FUBd | |
| 06/05/2026 | 5:21:01 AM | buy | $4.36 | $0.006713 | 0.05032 | 0.00007743 | 649.88 | jWqb...6FFj | |
| 06/05/2026 | 5:20:33 AM | buy | $3.07 | $0.006712 | 0.03551 | 0.00007742 | 458.76 | 42ZP...7QNk | |
| 06/05/2026 | 5:20:05 AM | buy | $4.55 | $0.00671 | 0.05248 | 0.0000774 | 678.08 | 2uuN...TmUE | |
| 06/05/2026 | 5:20:05 AM | buy | $4.36 | $0.006709 | 0.05032 | 0.00007738 | 650.33 | 2Uq6...CaLo | |
| 06/05/2026 | 5:04:51 AM | sell | $3.74 | $0.006705 | 0.04303 | 0.00007713 | 557.87 | 4iUD...ZVQD | |
| 06/05/2026 | 5:04:46 AM | sell | $5.92 | $0.006709 | 0.06813 | 0.00007718 | 882.75 | 9fVC...rNUx | |
| 06/05/2026 | 5:04:46 AM | sell | $5.92 | $0.006707 | 0.06813 | 0.00007715 | 883.04 | 3wxv...cGYT | |
| 06/05/2026 | 5:04:06 AM | sell | $5.92 | $0.006711 | 0.06813 | 0.00007721 | 882.41 | 5ECM...MyNo | |
| 06/05/2026 | 4:50:29 AM | sell | $6.49 | $0.006631 | 0.07564 | 0.00007723 | 979.41 | 3KeK...FSJQ | |
| 06/05/2026 | 4:48:54 AM | sell | $4.08 | $0.006637 | 0.04757 | 0.0000773 | 615.41 | 4Aeq...6A7n | |
| 06/05/2026 | 4:48:52 AM | sell | $2.47 | $0.006638 | 0.02881 | 0.00007731 | 372.68 | 4Mya...ioaJ |