WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007152
Price
0.00006413 JitoSOL
TVL
$40,959.83
MKT CAP
$548.6M
5m
0.03%
1h
0.72%
4h
0.00%
24h
-0.53%
Share
TXNS
844
Buys
451
Sells
393
Volume
5K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.18M
Pooled JitoSOL:
$227.8

PENGU/JitoSOL price stats on Solana

As of March 6, 2026, the current price of PENGU token on DEX Orca is $0.007152. PENGU price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $5,087.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $548,609,206.13. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $40,959.84. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $40,959.84.

The total transactions of PENGU/JitoSOL is 844 in the last 24 hours, 451 of which are buy transactions, and 393 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $5,087.42 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006413, captured at 7:01 AM UTC.

The price of converting 1 PENGU to USD is $0.007152 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/06/20266:56:29 AMbuy$11.16$0.0071520.10.000064131,560.49
xm4dC...oj29
4DQy...k3Sg
03/06/20266:55:48 AMbuy$0.1418$0.007150.0012710.0000641119.83
4Pkxq...t4Wr
3jKf...gEug
03/06/20266:34:53 AMsell$0.001637$0.0071160.00001470.00006390.2301
2VD8N...QFsZ
2hF6...ooBh
03/06/20266:34:53 AMsell$3.33$0.0071170.029910.00006391468.02
6Wg5v...3Hv2
3y6B...1Rmj
03/06/20266:16:24 AMbuy$0.1739$0.0071190.0015670.0000641224.43
4Pkxq...t4Wr
2Hbd...iy4s
03/06/20266:14:44 AMbuy$0.748$0.0071190.0067370.00006412105.07
JBK1S...bzUj
ZGzt...P6Bz
03/06/20266:04:22 AMbuy$0.05943$0.0071220.0005350.000064128.34
CSrcn...Djj1
SRi3...LSG4
03/06/20266:02:43 AMbuy$4.34$0.0071210.039120.00006411610.29
D5QoF...EFHD
4Eoy...MJhZ
03/06/20266:02:25 AMbuy$4.99$0.0071190.044980.00006409701.78
91iTF...iCAp
2xHv...ZB9p
03/06/20266:01:58 AMbuy$3.86$0.0071180.034830.00006408543.49
D2R9k...xiMS
2Mgn...JP82
03/06/20266:01:46 AMbuy$0.09897$0.0071170.0008910.0000640713.9
CSrcn...Djj1
XuG4...sU1u
03/06/20266:01:09 AMbuy$0.09894$0.0071170.00089070.0000640713.9
CSrcn...Djj1
3hkV...3WLH
03/06/20266:00:08 AMbuy$0.09895$0.0071170.00089090.0000640713.9
CSrcn...Djj1
yGzS...A6tK
03/06/20265:59:09 AMbuy$0.1892$0.0071170.0017040.0000640726.59
4Pkxq...t4Wr
2p58...oyGx
03/06/20265:57:04 AMbuy$14.04$0.0071150.12640.000064051,973.5
a23gH...QTpx
4cjC...Z1wZ
03/06/20265:56:56 AMbuy$7.39$0.0071110.066530.000064021,039.27
C9RFd...cNbp
3rGr...NvdR
03/06/20265:56:55 AMbuy$8.42$0.0071080.075890.000063991,185.82
1aTFU...ix23
2EbK...8xj9
03/06/20265:56:54 AMbuy$3.99$0.0071060.035990.00006398562.52
9kqgB...SaYL
tQdx...Vkjf
03/06/20265:56:51 AMbuy$14.38$0.0071030.12950.000063952,025.16
avg1t...ZuME
WZWK...TuxA
03/06/20265:55:26 AMbuy$0.1924$0.0071010.0017320.0000639227.09
4Pkxq...t4Wr
2rGQ...nWM7