- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.23M
- Pooled JitoSOL:
- $221.69
PENGU/JitoSOL price stats on Solana
As of April 7, 2026, the current price of PENGU token on DEX Orca is $0.006293. PENGU price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $3,397.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,083,211.72. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $36,503.15. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $36,503.15.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 702 in the last 24 hours, 326 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,397.99 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006214, captured at 5:36 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006293 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:30:00 AM | sell | $7.34 | $0.006293 | 0.07251 | 0.00006214 | 1,166.81 | 5gUa...VfiF | |
| 04/07/2026 | 5:29:41 AM | sell | $7.34 | $0.006296 | 0.0725 | 0.00006217 | 1,166.24 | JjTi...QHPm | |
| 04/07/2026 | 5:29:10 AM | sell | $5.37 | $0.006298 | 0.05305 | 0.00006219 | 853.14 | 2fkp...jSM1 | |
| 04/07/2026 | 5:26:53 AM | sell | $4.04 | $0.006312 | 0.03987 | 0.0000622 | 641 | 2LLX...gEWC | |
| 04/07/2026 | 5:26:52 AM | sell | $3 | $0.006313 | 0.02958 | 0.00006221 | 475.53 | 3x6S...DZQr | |
| 04/07/2026 | 5:26:32 AM | sell | $2.89 | $0.006314 | 0.02856 | 0.00006222 | 459.05 | 65gS...oqj6 | |
| 04/07/2026 | 5:24:10 AM | sell | $0.6611 | $0.006315 | 0.006515 | 0.00006223 | 104.68 | 3mQd...eUE5 | |
| 04/07/2026 | 5:23:55 AM | sell | $1.01 | $0.006311 | 0.009981 | 0.00006223 | 160.38 | 4Ncd...mrMr | |
| 04/07/2026 | 5:23:29 AM | sell | $5.5 | $0.006313 | 0.05424 | 0.00006224 | 871.42 | 5tpq...Ujiy | |
| 04/07/2026 | 5:23:28 AM | sell | $3.41 | $0.006314 | 0.03366 | 0.00006226 | 540.74 | 3aco...dcNa | |
| 04/07/2026 | 5:22:29 AM | sell | $0.6144 | $0.006319 | 0.006054 | 0.00006226 | 97.23 | dB9i...PK3F | |
| 04/07/2026 | 5:22:18 AM | sell | $0.6738 | $0.006319 | 0.00664 | 0.00006227 | 106.63 | 48Nd...RXBM | |
| 04/07/2026 | 5:21:46 AM | sell | $1.8 | $0.006319 | 0.01774 | 0.00006227 | 284.87 | 3RRP...GVYe | |
| 04/07/2026 | 5:21:26 AM | sell | $1.79 | $0.00632 | 0.01768 | 0.00006228 | 284 | 4e2P...qeaw | |
| 04/07/2026 | 5:21:10 AM | sell | $2.97 | $0.006321 | 0.02927 | 0.00006228 | 469.9 | 2BsS...YgSn | |
| 04/07/2026 | 5:21:03 AM | sell | $1.18 | $0.006321 | 0.01168 | 0.00006229 | 187.49 | 51Vy...Um1d | |
| 04/07/2026 | 5:20:53 AM | sell | $1.66 | $0.006322 | 0.01643 | 0.0000623 | 263.77 | 5TRz...JE9t | |
| 04/07/2026 | 5:20:42 AM | sell | $1.89 | $0.006322 | 0.01869 | 0.0000623 | 300 | 4yyd...9Y6u | |
| 04/07/2026 | 5:18:18 AM | sell | $3.47 | $0.006323 | 0.03428 | 0.00006231 | 550.17 | 2hxz...NJw8 | |
| 04/07/2026 | 5:17:12 AM | sell | $1 | $0.006312 | 0.009887 | 0.00006232 | 158.65 | 4iT8...t2YK |