- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.19M
- Pooled JitoSOL:
- $224.14
PENGU/JitoSOL price stats on Solana
As of March 25, 2026, the current price of PENGU token on DEX Orca is $0.007374. PENGU price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $5,543.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $568,028,863.20. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,392.47. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,392.47.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 771 in the last 24 hours, 423 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,543.18 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006313, captured at 2:54 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007374 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:41:56 PM | sell | $10.45 | $0.007374 | 0.08951 | 0.00006313 | 1,417.81 | 5bUi...p3KU | |
| 03/25/2026 | 2:39:47 PM | buy | $6.4 | $0.007398 | 0.05484 | 0.00006334 | 865.86 | 251D...7x7J | |
| 03/25/2026 | 2:39:40 PM | buy | $0.003136 | $0.007397 | 0.00002685 | 0.00006333 | 0.424 | 3CDq...odKE | |
| 03/25/2026 | 2:39:16 PM | buy | $9.78 | $0.007403 | 0.08366 | 0.00006331 | 1,321.28 | SJax...djVf | |
| 03/25/2026 | 2:35:17 PM | sell | $3.35 | $0.007386 | 0.02862 | 0.0000631 | 453.53 | 3TAb...Fyq6 | |
| 03/25/2026 | 2:35:14 PM | sell | $8.7 | $0.007388 | 0.07438 | 0.00006312 | 1,178.33 | 4Z6P...aJJC | |
| 03/25/2026 | 2:28:02 PM | buy | $11.98 | $0.007394 | 0.1026 | 0.00006332 | 1,620.78 | 5YZm...AGPw | |
| 03/25/2026 | 2:27:28 PM | buy | $4.66 | $0.007391 | 0.03994 | 0.00006329 | 631.03 | 5B9a...uWgo | |
| 03/25/2026 | 2:27:18 PM | buy | $2.99 | $0.00739 | 0.02568 | 0.00006328 | 405.92 | 3ZF2...Bpnc | |
| 03/25/2026 | 2:26:17 PM | buy | $5.16 | $0.007397 | 0.04416 | 0.00006327 | 697.95 | 5spt...tchA | |
| 03/25/2026 | 2:26:06 PM | buy | $4.66 | $0.007395 | 0.03994 | 0.00006325 | 631.41 | 3RTz...Zk5p | |
| 03/25/2026 | 2:25:56 PM | buy | $4.66 | $0.007394 | 0.03994 | 0.00006324 | 631.54 | 47Mc...i5f2 | |
| 03/25/2026 | 2:24:18 PM | buy | $5.14 | $0.007397 | 0.04399 | 0.00006323 | 695.81 | 3ENP...RYMH | |
| 03/25/2026 | 2:06:37 PM | buy | $13.58 | $0.007412 | 0.1158 | 0.0000632 | 1,832.22 | 5xaA...7B4B | |
| 03/25/2026 | 2:06:34 PM | buy | $8.99 | $0.007408 | 0.0767 | 0.00006317 | 1,214.27 | 4iHp...VUHs | |
| 03/25/2026 | 2:06:34 PM | buy | $5.99 | $0.007405 | 0.05113 | 0.00006315 | 809.79 | 85ju...sUZd | |
| 03/25/2026 | 2:06:21 PM | buy | $7.99 | $0.007399 | 0.06818 | 0.00006312 | 1,080.03 | 3NFE...chrg | |
| 03/25/2026 | 2:06:10 PM | buy | $10.75 | $0.007399 | 0.09174 | 0.0000631 | 1,453.93 | P2q7...xxn6 | |
| 03/25/2026 | 2:06:10 PM | buy | $9.72 | $0.007395 | 0.08292 | 0.00006307 | 1,314.74 | 5rfo...5hA1 | |
| 03/25/2026 | 2:05:24 PM | sell | $10.54 | $0.007384 | 0.08975 | 0.00006287 | 1,427.61 | sSro...tSeF |