WhatToFarm
/
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007374
Price
0.00006313 JitoSOL
TVL
$42,392.47
MKT CAP
$568M
5m
0%
1h
-0.92%
4h
0.40%
24h
7.23%
Share
TXNS
771
Buys
423
Sells
348
Volume
6K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.19M
Pooled JitoSOL:
$224.14

PENGU/JitoSOL price stats on Solana

As of March 25, 2026, the current price of PENGU token on DEX Orca is $0.007374. PENGU price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $5,543.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $568,028,863.20. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,392.47. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,392.47.

The total transactions of PENGU/JitoSOL is 771 in the last 24 hours, 423 of which are buy transactions, and 348 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $5,543.18 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006313, captured at 2:54 PM UTC.

The price of converting 1 PENGU to USD is $0.007374 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/25/20262:41:56 PMsell$10.45$0.0073740.089510.000063131,417.815bUi...p3KU
03/25/20262:39:47 PMbuy$6.4$0.0073980.054840.00006334865.86251D...7x7J
03/25/20262:39:40 PMbuy$0.003136$0.0073970.000026850.000063330.4243CDq...odKE
03/25/20262:39:16 PMbuy$9.78$0.0074030.083660.000063311,321.28SJax...djVf
03/25/20262:35:17 PMsell$3.35$0.0073860.028620.0000631453.533TAb...Fyq6
03/25/20262:35:14 PMsell$8.7$0.0073880.074380.000063121,178.334Z6P...aJJC
03/25/20262:28:02 PMbuy$11.98$0.0073940.10260.000063321,620.785YZm...AGPw
03/25/20262:27:28 PMbuy$4.66$0.0073910.039940.00006329631.035B9a...uWgo
03/25/20262:27:18 PMbuy$2.99$0.007390.025680.00006328405.923ZF2...Bpnc
03/25/20262:26:17 PMbuy$5.16$0.0073970.044160.00006327697.955spt...tchA
03/25/20262:26:06 PMbuy$4.66$0.0073950.039940.00006325631.413RTz...Zk5p
03/25/20262:25:56 PMbuy$4.66$0.0073940.039940.00006324631.5447Mc...i5f2
03/25/20262:24:18 PMbuy$5.14$0.0073970.043990.00006323695.813ENP...RYMH
03/25/20262:06:37 PMbuy$13.58$0.0074120.11580.00006321,832.225xaA...7B4B
03/25/20262:06:34 PMbuy$8.99$0.0074080.07670.000063171,214.274iHp...VUHs
03/25/20262:06:34 PMbuy$5.99$0.0074050.051130.00006315809.7985ju...sUZd
03/25/20262:06:21 PMbuy$7.99$0.0073990.068180.000063121,080.033NFE...chrg
03/25/20262:06:10 PMbuy$10.75$0.0073990.091740.00006311,453.93P2q7...xxn6
03/25/20262:06:10 PMbuy$9.72$0.0073950.082920.000063071,314.745rfo...5hA1
03/25/20262:05:24 PMsell$10.54$0.0073840.089750.000062871,427.61sSro...tSeF