WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006147
Price
0.00006782 JitoSOL
TVL
$31,723.84
MKT CAP
$471.8M
5m
-0.06%
1h
-0.06%
4h
-0.97%
24h
-0.96%
Share
TXNS
533
Buys
233
Sells
300
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.87M
Pooled JitoSOL:
$223.44

PENGU/JitoSOL price stats on Solana

As of June 28, 2026, the current price of PENGU token on DEX Orca is $0.006147. PENGU price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $4,264.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,837,882.11. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,723.85. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,723.85.

The total transactions of PENGU/JitoSOL is 533 in the last 24 hours, 233 of which are buy transactions, and 300 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,264.45 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006782, captured at 5:09 AM UTC.

The price of converting 1 PENGU to USD is $0.006147 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/28/20265:08:38 AMsell$0.6284$0.0061470.0069330.00006782102.22
8UmL6...B37Z
26Qv...7scP
06/28/20265:07:38 AMsell$19.73$0.0061510.21760.000067863,207.43
4jjEX...betE
3gFm...zG2R
06/28/20265:07:35 AMsell$9.12$0.0061570.10060.000067921,482.02
4XBqV...i9YU
5KQb...WLqB
06/28/20264:01:02 AMbuy$5.06$0.0061780.055880.00006815820
7rtiK...Xy1q
5NaL...kmqE
06/28/20263:59:29 AMbuy$9.12$0.0061780.10060.000068121,477.04
4XBqV...i9YU
wfWU...1K3R
06/28/20262:22:13 AMsell$9.16$0.006180.10060.00006791,482.87
4XBqV...i9YU
2jVf...Auds
06/28/20262:22:12 AMsell$4.89$0.006180.05380.00006793792
5wMHF...XYUQ
bRJb...WLsV
06/28/20262:22:08 AMsell$4.88$0.006180.053740.00006795790.84
5wMHF...XYUQ
3hvC...jMgv
06/28/20262:22:01 AMsell$4.88$0.006180.053740.00006797790.58
freeu...EByC
5Gby...Wetr
06/28/20262:15:38 AMbuy$1.46$0.006180.016150.0000682236.8
BDEzb...Bcuj
2E7r...Sxd9
06/28/20262:15:06 AMbuy$1.46$0.006180.016130.00006819236.62
BDEzb...Bcuj
5nE3...7cxU
06/28/20262:08:32 AMbuy$1.46$0.006180.016130.00006818236.62
BDEzb...Bcuj
3vYC...KGVM
06/28/20261:37:55 AMsell$7.78$0.006180.085630.000067981,259.63
Do5zf...EBVR
sud2...ZDfH
06/28/20261:37:10 AMsell$14.02$0.0062080.15360.000068022,258.97
6NAQa...XALm
5KAJ...CFpN
06/28/20261:36:40 AMsell$2.57$0.0062080.028270.00006806415.37
a23gH...QTpx
zitk...gqjD
06/28/20261:36:03 AMsell$4.96$0.0062080.054470.00006807800.22
88AJT...4Dpf
2rJk...SLgd
06/28/20261:11:33 AMsell$1.65$0.0062080.018110.00006809266.05
x5qyt...t53N
2CFy...zwk4
06/28/20261:11:32 AMsell$1.65$0.0062080.018110.00006809266
GQCbJ...xNKn
57qp...3QJP
06/28/20261:09:54 AMsell$6.58$0.0062080.072330.000068141,061.47
4jjEX...betE
3MTe...GoA8
06/28/20261:09:54 AMsell$6.49$0.0062080.07130.000068111,046.76
4jjEX...betE
24CT...zDMB