Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.8M
- Pooled JitoSOL:
- $227.43
PENGU/JitoSOL price stats on Solana
As of June 25, 2026, the current price of PENGU token on DEX Orca is $0.00602. PENGU price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $3,477.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,186,706.28. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $30,663.03. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $30,663.03.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 434 in the last 24 hours, 200 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,477.73 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006927, captured at 1:34 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00602 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:28:28 AM | sell | $9.71 | $0.00602 | 0.1117 | 0.00006927 | 1,613.63 | 5DWf...S8hc | |
| 06/25/2026 | 1:27:12 AM | sell | $8.78 | $0.006021 | 0.1011 | 0.00006931 | 1,459.05 | xfLS...k5rd | |
| 06/25/2026 | 1:25:00 AM | sell | $7.37 | $0.006027 | 0.08486 | 0.00006934 | 1,223.82 | 3XM4...xSq3 | |
| 06/25/2026 | 1:21:33 AM | sell | $8.27 | $0.006027 | 0.09525 | 0.00006937 | 1,373 | 5ShJ...3mmm | |
| 06/25/2026 | 1:12:27 AM | buy | $9.82 | $0.006038 | 0.1132 | 0.00006959 | 1,627.8 | u17U...R98N | |
| 06/25/2026 | 1:12:27 AM | buy | $9.82 | $0.006034 | 0.1132 | 0.00006955 | 1,628.81 | 4qM2...NbRo | |
| 06/25/2026 | 1:09:10 AM | buy | $6.74 | $0.006025 | 0.07776 | 0.00006951 | 1,118.63 | qaGg...ws3N | |
| 06/25/2026 | 1:09:02 AM | buy | $4.77 | $0.006024 | 0.05511 | 0.00006949 | 793.13 | ptsn...hLLP | |
| 06/25/2026 | 1:04:33 AM | buy | $3.37 | $0.006032 | 0.03888 | 0.00006947 | 559.67 | URZz...zk8A | |
| 06/25/2026 | 1:03:15 AM | buy | $6.74 | $0.006027 | 0.07776 | 0.00006945 | 1,119.68 | 4kjP...ZAcL | |
| 06/25/2026 | 1:01:50 AM | buy | $6.76 | $0.006037 | 0.07776 | 0.00006942 | 1,120.15 | 26jt...rtAG | |
| 06/25/2026 | 12:35:03 AM | buy | $0.01656 | $0.006053 | 0.0001899 | 0.00006941 | 2.73 | 224j...1ms9 | |
| 06/25/2026 | 12:33:29 AM | buy | $6.16 | $0.006054 | 0.07068 | 0.00006939 | 1,018.61 | 2J5r...gAAY | |
| 06/25/2026 | 12:08:10 AM | sell | $1.01 | $0.006053 | 0.0116 | 0.00006916 | 167.74 | 5eCW...ERrp | |
| 06/25/2026 | 12:06:13 AM | buy | $0.01548 | $0.006079 | 0.0001767 | 0.00006938 | 2.54 | 3VMV...TN32 | |
| 06/24/2026 | 11:59:39 PM | sell | $9.04 | $0.006046 | 0.1034 | 0.00006918 | 1,495.25 | Liem...Cd1P | |
| 06/24/2026 | 11:57:44 PM | sell | $9.61 | $0.006055 | 0.1099 | 0.00006922 | 1,587.84 | 2AJS...X38f | |
| 06/24/2026 | 11:54:57 PM | sell | $9.81 | $0.006054 | 0.1122 | 0.00006926 | 1,620.67 | 68nr...MgLE | |
| 06/24/2026 | 11:54:55 PM | sell | $7.51 | $0.006058 | 0.08597 | 0.0000693 | 1,240.55 | Ncum...vXY1 | |
| 06/24/2026 | 11:36:15 PM | buy | $12.24 | $0.00608 | 0.1399 | 0.00006951 | 2,013.83 | 4vZy...yVdU |