Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.97M
- Pooled JitoSOL:
- $474.01
PENGU/JitoSOL price stats on Solana
As of April 27, 2026, the current price of PENGU token on DEX Orca is $0.009792. PENGU price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $41,423.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $751,289,443.62. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $71,082.02. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $71,082.02.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 3556 in the last 24 hours, 1785 of which are buy transactions, and 1771 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $41,423.74 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00008997, captured at 7:03 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009792 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:03:11 AM | buy | $15.3 | $0.009792 | 0.1406 | 0.00008997 | 1,562.82 | 3MUj...5gDC | |
| 04/27/2026 | 7:03:09 AM | buy | $15.3 | $0.009792 | 0.1406 | 0.00008994 | 1,563.44 | 2wHq...cKqA | |
| 04/27/2026 | 7:03:08 AM | buy | $6.4 | $0.009792 | 0.05884 | 0.00008991 | 654.39 | 3S9b...buiD | |
| 04/27/2026 | 7:02:47 AM | sell | $23.42 | $0.009869 | 0.2127 | 0.00008964 | 2,373.08 | 3Lbo...V4x8 | |
| 04/27/2026 | 7:02:47 AM | sell | $8.98 | $0.009869 | 0.08165 | 0.00008968 | 910.44 | 5Pw5...Mcjs | |
| 04/27/2026 | 7:02:44 AM | sell | $23.45 | $0.009869 | 0.2132 | 0.00008972 | 2,376.65 | 2v1U...FRWH | |
| 04/27/2026 | 7:02:42 AM | sell | $9.82 | $0.009869 | 0.08935 | 0.00008976 | 995.52 | BJgA...4To2 | |
| 04/27/2026 | 7:02:42 AM | sell | $8.97 | $0.009869 | 0.08164 | 0.00008978 | 909.33 | 46et...KT1G | |
| 04/27/2026 | 7:02:41 AM | sell | $23.38 | $0.009869 | 0.2128 | 0.00008981 | 2,369.61 | 63qD...pxU3 | |
| 04/27/2026 | 7:02:41 AM | sell | $8.96 | $0.009869 | 0.08161 | 0.00008985 | 908.31 | 4hiA...Uvnb | |
| 04/27/2026 | 7:02:41 AM | sell | $8.95 | $0.009869 | 0.08163 | 0.00008991 | 907.84 | 5eH7...G94d | |
| 04/27/2026 | 7:02:21 AM | buy | $7.35 | $0.009796 | 0.0677 | 0.0000902 | 750.59 | 3kei...YjA8 | |
| 04/27/2026 | 7:02:21 AM | buy | $20.32 | $0.009796 | 0.187 | 0.00009015 | 2,075.22 | 4eQR...bPpg | |
| 04/27/2026 | 7:02:21 AM | buy | $12.9 | $0.009796 | 0.1186 | 0.00009011 | 1,316.97 | 2r4B...XKfR | |
| 04/27/2026 | 7:02:20 AM | buy | $5.95 | $0.009796 | 0.05474 | 0.00009009 | 607.64 | 63LB...23QU | |
| 04/27/2026 | 7:02:16 AM | buy | $5.93 | $0.009796 | 0.05456 | 0.00009008 | 605.69 | 5Wwg...w2eS | |
| 04/27/2026 | 7:02:04 AM | buy | $20.36 | $0.009796 | 0.1871 | 0.00009001 | 2,078.64 | 4K53...FE8R | |
| 04/27/2026 | 7:02:01 AM | buy | $20.37 | $0.009796 | 0.1871 | 0.00008996 | 2,079.81 | 3xbG...B2zs | |
| 04/27/2026 | 7:01:20 AM | buy | $2.79 | $0.009796 | 0.02564 | 0.00008991 | 285.2 | 3AMg...ECzt | |
| 04/27/2026 | 7:01:20 AM | buy | $3.13 | $0.009796 | 0.02876 | 0.00008992 | 319.86 | 5njN...MfJf |