Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.83M
- Pooled JitoSOL:
- $487.88
PENGU/JitoSOL price stats on Solana
As of April 28, 2026, the current price of PENGU token on DEX Orca is $0.01004. PENGU price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 6688 trades with trading volume of $85,158.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $770,882,753.65. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,867.98. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,867.98.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 6688 in the last 24 hours, 3190 of which are buy transactions, and 3498 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $85,158.04 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009347, captured at 2:19 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01004 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:17:56 AM | sell | $12.31 | $0.01004 | 0.1145 | 0.00009347 | 1,225.44 | 3UFC...hXvA | |
| 04/28/2026 | 2:17:23 AM | sell | $8.17 | $0.01006 | 0.07592 | 0.00009349 | 812.05 | 2UDV...u656 | |
| 04/28/2026 | 2:17:23 AM | sell | $4.93 | $0.01006 | 0.04591 | 0.00009351 | 490.99 | 2hP7...MhVr | |
| 04/28/2026 | 2:17:22 AM | sell | $4.77 | $0.01006 | 0.0444 | 0.00009352 | 474.84 | 24B8...ZhVg | |
| 04/28/2026 | 2:15:34 AM | buy | $18.74 | $0.01006 | 0.1747 | 0.0000938 | 1,863.27 | 5dUG...tifc | |
| 04/28/2026 | 2:14:34 AM | buy | $10.65 | $0.01006 | 0.09931 | 0.00009377 | 1,059.11 | 5ooa...C94u | |
| 04/28/2026 | 2:14:31 AM | buy | $0.9987 | $0.01006 | 0.009307 | 0.00009375 | 99.27 | 3jz6...dyw6 | |
| 04/28/2026 | 2:14:23 AM | buy | $5.85 | $0.01006 | 0.05455 | 0.00009374 | 581.93 | rFrp...691a | |
| 04/28/2026 | 2:12:03 AM | sell | $10.68 | $0.01005 | 0.09932 | 0.00009345 | 1,062.83 | 32db...Pfxa | |
| 04/28/2026 | 2:11:52 AM | sell | $15.01 | $0.01006 | 0.1394 | 0.00009348 | 1,492.02 | 5Ybv...YRjY | |
| 04/28/2026 | 2:11:48 AM | sell | $17.97 | $0.01006 | 0.1671 | 0.00009352 | 1,786.74 | 24BS...B422 | |
| 04/28/2026 | 2:11:43 AM | sell | $11.66 | $0.01007 | 0.1082 | 0.00009356 | 1,157.33 | 53GM...7eBg | |
| 04/28/2026 | 2:11:43 AM | sell | $16.9 | $0.01007 | 0.157 | 0.00009359 | 1,677.85 | 74vP...jgxS | |
| 04/28/2026 | 2:11:43 AM | sell | $16.9 | $0.01007 | 0.1571 | 0.00009363 | 1,677.85 | BHyB...BZqC | |
| 04/28/2026 | 2:11:41 AM | sell | $16.89 | $0.01007 | 0.157 | 0.00009367 | 1,676.49 | Sbef...Gcd2 | |
| 04/28/2026 | 2:11:03 AM | sell | $10.97 | $0.01008 | 0.1019 | 0.00009371 | 1,088.41 | 4snq...Yqzf | |
| 04/28/2026 | 2:10:50 AM | sell | $5.87 | $0.01008 | 0.05456 | 0.00009373 | 582.14 | 2kmK...RAsH | |
| 04/28/2026 | 2:10:38 AM | sell | $8.65 | $0.01009 | 0.08037 | 0.00009374 | 857.32 | oL8z...o3aT | |
| 04/28/2026 | 2:10:11 AM | sell | $19.68 | $0.0101 | 0.1828 | 0.00009378 | 1,949.4 | 5ewv...2XiR | |
| 04/28/2026 | 2:10:08 AM | sell | $26.53 | $0.0101 | 0.2464 | 0.00009383 | 2,625.87 | 4jku...MTGZ |