Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.69M
- Pooled JitoSOL:
- $246.59
PENGU/JitoSOL price stats on Solana
As of June 19, 2026, the current price of PENGU token on DEX Orca is $0.006557. PENGU price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,158.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $502,600,247.49. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,955.86. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,955.86.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 315 in the last 24 hours, 170 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,158.75 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007388, captured at 3:55 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006557 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:37:52 PM | sell | $11.7 | $0.006557 | 0.1318 | 0.00007388 | 1,784.39 | 3nGw...SSYs | |
| 06/19/2026 | 3:31:10 PM | sell | $2.59 | $0.006545 | 0.02929 | 0.00007391 | 396.29 | 3mci...KWJP | |
| 06/19/2026 | 3:26:45 PM | sell | $5.95 | $0.006549 | 0.0672 | 0.00007394 | 908.88 | 4eSb...Xi2e | |
| 06/19/2026 | 3:24:59 PM | sell | $8.41 | $0.006556 | 0.09498 | 0.00007399 | 1,283.79 | 59k4...1ZLK | |
| 06/19/2026 | 3:23:33 PM | buy | $13.52 | $0.006576 | 0.1526 | 0.00007421 | 2,056.94 | 3Uy1...bQFy | |
| 06/19/2026 | 3:15:30 PM | buy | $17.28 | $0.006587 | 0.1946 | 0.00007415 | 2,624.35 | 4i6H...PuaN | |
| 06/19/2026 | 3:15:14 PM | buy | $6.91 | $0.006582 | 0.07784 | 0.0000741 | 1,050.47 | 4gkt...WvX7 | |
| 06/19/2026 | 2:55:12 PM | sell | $3.41 | $0.006571 | 0.03833 | 0.00007385 | 519.09 | ezP9...pnJz | |
| 06/19/2026 | 2:51:31 PM | sell | $3.38 | $0.006583 | 0.03797 | 0.00007388 | 514.06 | 4zcD...QXEZ | |
| 06/19/2026 | 2:49:55 PM | sell | $0.9869 | $0.006581 | 0.01108 | 0.00007388 | 149.96 | 5uS2...LLUF | |
| 06/19/2026 | 2:37:37 PM | sell | $21.14 | $0.006586 | 0.2373 | 0.00007394 | 3,210 | 4P5d...y4jr | |
| 06/19/2026 | 2:37:36 PM | sell | $2.94 | $0.00659 | 0.03308 | 0.000074 | 447.08 | 5vXg...pCNH | |
| 06/19/2026 | 2:37:21 PM | sell | $2.12 | $0.006596 | 0.02384 | 0.00007406 | 321.95 | 2ywN...nPm7 | |
| 06/19/2026 | 2:31:38 PM | sell | $9.44 | $0.006587 | 0.1063 | 0.00007412 | 1,434.23 | 4pn9...B6Ug | |
| 06/19/2026 | 2:31:00 PM | sell | $3.27 | $0.006592 | 0.03684 | 0.00007415 | 496.88 | 2h8C...Unz4 | |
| 06/19/2026 | 2:28:45 PM | sell | $3.41 | $0.006597 | 0.03844 | 0.00007416 | 518.34 | 5sEg...nyfB | |
| 06/19/2026 | 2:28:04 PM | sell | $2.89 | $0.006598 | 0.03257 | 0.00007417 | 439.15 | 35DM...ZZEf | |
| 06/19/2026 | 2:27:24 PM | sell | $3.43 | $0.006598 | 0.03862 | 0.00007419 | 520.62 | 2k8C...3DU6 | |
| 06/19/2026 | 2:24:07 PM | sell | $0.2665 | $0.00656 | 0.003015 | 0.00007419 | 40.63 | 4L8z...Cehy | |
| 06/19/2026 | 2:16:24 PM | sell | $5.95 | $0.006575 | 0.06721 | 0.00007422 | 905.51 | 3Crv...XwLR |