WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007427
Price
0.0000671 JitoSOL
TVL
$65,347.56
MKT CAP
$570.1M
5m
0%
1h
0.27%
4h
-3.28%
24h
-6.62%
Share
TXNS
1K
Buys
501
Sells
738
Volume
12K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.23M
Pooled JitoSOL:
$373.46

PENGU/JitoSOL price stats on Solana

As of April 18, 2026, the current price of PENGU token on DEX Orca is $0.007427. PENGU price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $11,965.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $570,094,238.72. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $65,347.56. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $65,347.56.

The total transactions of PENGU/JitoSOL is 1239 in the last 24 hours, 501 of which are buy transactions, and 738 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $11,965.58 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000671, captured at 1:08 PM UTC.

The price of converting 1 PENGU to USD is $0.007427 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/18/20261:00:42 PMbuy$14.65$0.0074270.13230.00006711,972.58
8oKVw...FkSw
49Qd...SVWz
04/18/202612:59:27 PMbuy$8.19$0.0074240.074060.000067081,104.05
8oKVw...FkSw
fnDJ...64DQ
04/18/202612:59:07 PMbuy$5.94$0.0074230.053730.00006706801.19
6uBjy...azKs
YuAT...Ta6f
04/18/202612:59:04 PMbuy$9.62$0.0074210.0870.000067051,297.55
3kpg9...9fwG
4som...Jz6Y
04/18/202612:59:03 PMbuy$5.7$0.0074190.051510.00006703768.37
BEgWk...dmod
5BmN...YLXT
04/18/202612:58:54 PMbuy$8.19$0.0074180.074060.000067021,105.01
8oKVw...FkSw
2rzp...warv
04/18/202612:58:48 PMbuy$9.58$0.0074160.086640.0000671,293.07
BstWR...apTB
3e6r...vDK9
04/18/202612:58:08 PMbuy$9.65$0.0074140.087220.000066981,302.05
BstWR...apTB
5etM...8FJz
04/18/202612:58:04 PMbuy$5.91$0.0074120.05340.00006697797.4
b23Ke...VbJW
2iHc...9Bqp
04/18/202612:57:39 PMbuy$3.37$0.0074110.030470.00006696455.04
DY95i...Qbqq
37EP...b6gt
04/18/202612:57:34 PMbuy$4.95$0.007410.044790.00006695669.01
6uBjy...azKs
z2hB...fVLg
04/18/202612:56:58 PMbuy$7.39$0.0074090.066840.00006694998.48
a23gH...QTpx
5eSS...LXx6
04/18/202612:56:56 PMbuy$7.82$0.0074070.070680.000066921,056.09
NcLas...TqG7
7R3V...d5Mi
04/18/202612:55:09 PMbuy$11$0.0074050.099420.00006691,486.01
8oKVw...FkSw
4sQH...C8PS
04/18/202612:48:10 PMsell$6.97$0.0073660.063130.00006669946.65
EYeNt...Ega1
4Vaa...4ByG
04/18/202612:48:04 PMsell$2.2$0.0073670.019940.0000667299.05
8oKVw...FkSw
3KuL...jHQh
04/18/202612:39:57 PMsell$6.03$0.0073680.054620.0000667818.9
8oKVw...FkSw
5e3p...BsKN
04/18/202612:39:50 PMsell$3.14$0.0073690.02850.00006671427.24
8oKVw...FkSw
63fV...nyxe
04/18/202612:38:03 PMsell$13.79$0.007370.12490.000066731,871.98
2b4Nh...yJ23
2Gvw...DJb1
04/18/202612:37:56 PMsell$8.41$0.0073730.076190.000066751,141.32
AKg2z...Ck1s
52NF...U2iZ