- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.05M
- Pooled JitoSOL:
- $341.26
PENGU/JitoSOL price stats on Solana
As of December 13, 2025, the current price of PENGU token on DEX Orca is $0.01133. PENGU price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $15,213.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,462.14. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $95,634.94. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $95,634.94.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 978 in the last 24 hours, 489 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $15,213.99 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006576, captured at 12:31 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01133 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:29:28 AM | sell | $1.61 | $0.01133 | 0.009369 | 0.00006576 | 142.48 | 3Y5v...9Etv | |
| 12/13/2025 | 12:29:25 AM | sell | $21.28 | $0.01134 | 0.1234 | 0.00006577 | 1,876.27 | 4BLL...ENk5 | |
| 12/13/2025 | 12:29:18 AM | sell | $6.73 | $0.01134 | 0.03905 | 0.00006579 | 593.52 | 4viB...dhNT | |
| 12/13/2025 | 12:19:37 AM | sell | $8.98 | $0.01134 | 0.05209 | 0.0000658 | 791.61 | E9UY...Zzi3 | |
| 12/13/2025 | 12:19:37 AM | sell | $4.14 | $0.01134 | 0.02404 | 0.00006581 | 365.38 | 4Usz...DiWU | |
| 12/13/2025 | 12:19:34 AM | sell | $22.39 | $0.01135 | 0.1298 | 0.00006583 | 1,972.36 | 2WRg...iyrJ | |
| 12/13/2025 | 12:18:49 AM | sell | $37.34 | $0.01135 | 0.2165 | 0.00006587 | 3,287.83 | 4GRR...ze7X | |
| 12/13/2025 | 12:17:45 AM | sell | $25.28 | $0.01136 | 0.1466 | 0.00006591 | 2,224.78 | 3STj...XTDM | |
| 12/13/2025 | 12:15:39 AM | sell | $11.6 | $0.01137 | 0.06731 | 0.00006594 | 1,020.86 | 3eRX...SrSG | |
| 12/13/2025 | 12:13:17 AM | sell | $28.04 | $0.01137 | 0.1626 | 0.00006596 | 2,465.59 | zoSw...ndJw | |
| 12/13/2025 | 12:06:23 AM | buy | $8.42 | $0.01141 | 0.04882 | 0.00006619 | 737.65 | 5yXf...goMC | |
| 12/13/2025 | 12:06:13 AM | buy | $9.94 | $0.01141 | 0.05769 | 0.00006618 | 871.77 | 36ZL...TJ2L | |
| 12/13/2025 | 12:06:05 AM | buy | $7.18 | $0.01141 | 0.04166 | 0.00006617 | 629.73 | 4H8b...dJS1 | |
| 12/13/2025 | 12:05:59 AM | buy | $6.07 | $0.0114 | 0.03525 | 0.00006616 | 532.89 | 49iv...Fd5g | |
| 12/13/2025 | 12:05:07 AM | buy | $5.73 | $0.0114 | 0.03328 | 0.00006615 | 503.08 | 2QzN...kaXV | |
| 12/12/2025 | 11:25:36 PM | buy | $20.63 | $0.0114 | 0.1196 | 0.00006613 | 1,809.13 | 26R7...NSVh | |
| 12/12/2025 | 11:23:36 PM | buy | $12.1 | $0.0114 | 0.07018 | 0.00006611 | 1,061.66 | 4L6E...rJt6 | |
| 12/12/2025 | 11:23:19 PM | buy | $7.18 | $0.01139 | 0.04166 | 0.00006609 | 630.28 | 5hhz...jMiK | |
| 12/12/2025 | 11:21:43 PM | buy | $8.97 | $0.01139 | 0.05202 | 0.00006608 | 787.13 | 5acJ...LLy3 | |
| 12/12/2025 | 11:21:37 PM | buy | $13.86 | $0.01139 | 0.08038 | 0.00006607 | 1,216.56 | 2e71...Fcmn |