Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.49M
- Pooled JitoSOL:
- $253.28
PENGU/JitoSOL price stats on Solana
As of August 24, 2026, the current price of PENGU token on DEX Orca is $0.009762. PENGU price is up 19.62% in the last 24 hours. The trading history for the last 24 hours contains 3547 trades with trading volume of $56,808.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $749,011,746.13. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $45,652.59. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $45,652.59.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 3547 in the last 24 hours, 1883 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $56,808.06 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007971, captured at 6:54 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009762 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:54:15 AM | buy | $13.43 | $0.009762 | 0.1097 | 0.00007971 | 1,376.17 | 8gUP...GEKv | |
| 08/24/2026 | 6:52:10 AM | buy | $21.84 | $0.009739 | 0.1786 | 0.00007966 | 2,242.55 | 2UJg...iZkw | |
| 08/24/2026 | 6:52:10 AM | buy | $19.55 | $0.009739 | 0.1598 | 0.00007959 | 2,008.02 | 3Kst...qFQZ | |
| 08/24/2026 | 6:52:08 AM | buy | $13.44 | $0.009738 | 0.1097 | 0.00007944 | 1,380.93 | 5nXr...ABbh | |
| 08/24/2026 | 6:52:08 AM | buy | $13.44 | $0.009738 | 0.1097 | 0.00007948 | 1,380.17 | 2B6V...Xr5N | |
| 08/24/2026 | 6:52:08 AM | buy | $13.45 | $0.009738 | 0.1097 | 0.00007939 | 1,381.7 | 2dgx...oQGX | |
| 08/24/2026 | 6:50:59 AM | buy | $13.12 | $0.009738 | 0.1069 | 0.00007933 | 1,347.97 | 4ErX...8NWn | |
| 08/24/2026 | 6:50:13 AM | buy | $5.66 | $0.009714 | 0.04625 | 0.0000793 | 583.2 | 2VDm...NGcc | |
| 08/24/2026 | 6:50:05 AM | buy | $14.68 | $0.009714 | 0.1198 | 0.00007927 | 1,511.35 | 5Kn3...jKci | |
| 08/24/2026 | 6:50:04 AM | buy | $16.11 | $0.009689 | 0.1317 | 0.00007922 | 1,662.9 | MMms...bcd8 | |
| 08/24/2026 | 6:49:49 AM | buy | $11.21 | $0.009689 | 0.09161 | 0.00007917 | 1,157.04 | 48z5...5rsx | |
| 08/24/2026 | 6:49:35 AM | buy | $21.89 | $0.009689 | 0.1787 | 0.00007912 | 2,259.62 | 5gmz...UBps | |
| 08/24/2026 | 6:49:33 AM | buy | $5 | $0.009689 | 0.04084 | 0.00007908 | 516.5 | 4P3t...qy1N | |
| 08/24/2026 | 6:49:20 AM | buy | $16.09 | $0.009665 | 0.1315 | 0.00007904 | 1,664.76 | 2sZx...YnxU | |
| 08/24/2026 | 6:49:20 AM | buy | $16.1 | $0.009665 | 0.1315 | 0.00007899 | 1,665.88 | 27c2...A2L1 | |
| 08/24/2026 | 6:49:19 AM | buy | $8.88 | $0.009665 | 0.07254 | 0.00007895 | 918.86 | 3Ppn...3A18 | |
| 08/24/2026 | 6:48:20 AM | buy | $15.13 | $0.009641 | 0.1238 | 0.00007888 | 1,569.9 | 5HyG...fbQZ | |
| 08/24/2026 | 6:48:16 AM | buy | $2.41 | $0.009641 | 0.01975 | 0.00007885 | 250.52 | 5ZNg...n5bt | |
| 08/24/2026 | 6:43:59 AM | sell | $12.54 | $0.009617 | 0.1025 | 0.00007861 | 1,304.15 | 4BaE...gPc5 | |
| 08/24/2026 | 6:43:50 AM | sell | $12.53 | $0.009617 | 0.1025 | 0.00007866 | 1,303.6 | 4x28...Wsv4 |