WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006199
Price
0.00007778 JitoSOL
TVL
$30,075.84
MKT CAP
$476.3M
5m
0.30%
1h
-1.88%
4h
-0.73%
24h
-10.41%
Share
TXNS
1K
Buys
536
Sells
593
Volume
8K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.57M
Pooled JitoSOL:
$255.1

PENGU/JitoSOL price stats on Solana

As of June 5, 2026, the current price of PENGU token on DEX Orca is $0.006199. PENGU price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $8,100.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $476,324,513.13. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $30,075.84. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $30,075.84.

The total transactions of PENGU/JitoSOL is 1129 in the last 24 hours, 536 of which are buy transactions, and 593 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $8,100.73 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007778, captured at 7:40 PM UTC.

The price of converting 1 PENGU to USD is $0.006199 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/05/20267:36:36 PMbuy$4.35$0.0061990.05460.00007778702.04
Dhws9...8jno
3GQk...RSSe
06/05/20267:36:23 PMbuy$5.41$0.0062030.067860.00007775872.81
8RYfk...EKJd
3N9r...HJbT
06/05/20267:35:40 PMbuy$6.46$0.0062170.080810.000077721,039.73
CsRbB...Jgf6
3hZj...sAu6
06/05/20267:35:40 PMbuy$4.36$0.0062140.05460.0000777702.76
Hoooi...k9cZ
238v...ETSd
06/05/20267:34:01 PMbuy$14.53$0.0061830.18250.000077652,350.63
8RYfk...EKJd
3tWV...h14t
06/05/20267:33:56 PMbuy$5.02$0.006180.063090.0000776812.96
F3mrv...3E6D
58V7...5opt
06/05/20267:33:44 PMbuy$4.08$0.006190.051250.00007758660.58
7D2W7...wUu4
2xak...iUx2
06/05/20267:33:26 PMbuy$3.1$0.006180.0390.00007756502.83
8ojSU...8Zka
58rn...y4qA
06/05/20267:28:45 PMsell$5.83$0.0062130.072640.00007732939.5
7D2W7...wUu4
3vFW...jidy
06/05/20267:28:16 PMsell$15.31$0.0062180.19060.000077372,463.3
7D2W7...wUu4
iTtE...Q3X2
06/05/20267:28:14 PMsell$4.39$0.0062220.054620.00007742705.54
AN8Zv...2zs9
3Ut1...H8RK
06/05/20267:26:38 PMsell$12.94$0.0062050.16160.000077462,086.14
6tFky...yUTn
2A5B...98f7
06/05/20267:25:53 PMbuy$2.42$0.0062060.030420.00007772391.41
8RYfk...EKJd
31bR...Lhey
06/05/20267:25:53 PMbuy$3.79$0.0062070.047580.00007773612.09
BodA1...uivP
5WS9...FGkB
06/05/20267:25:00 PMbuy$10.78$0.0062150.13480.000077691,735.76
A2R6y...nzpz
5r35...24aW
06/05/20267:24:33 PMbuy$8.52$0.0062090.10650.000077641,372.35
CsRbB...Jgf6
4fm1...L2XR
06/05/20267:24:31 PMbuy$6.86$0.0062060.08580.00007761,105.65
7D2W7...wUu4
4sTr...xPP8
06/05/20267:24:24 PMbuy$2.11$0.0061980.026520.00007758341.84
GJcCF...UEa2
51NA...UZvd
06/05/20267:24:24 PMbuy$4.36$0.0061970.05460.00007756703.93
5T3Nm...fXcb
2Jez...h6or
06/05/20267:24:11 PMbuy$10.15$0.0061860.12730.000077531,642.12
CodeD...1WbP
dMuu...ePjV