- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.05M
- Pooled JitoSOL:
- $340
PENGU/JitoSOL price stats on Solana
As of January 5, 2026, the current price of PENGU token on DEX Orca is $0.01037. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $693,224,571.53. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $81,145.45. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $81,145.45.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006585, captured at 12:28 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01037 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:07:00 AM | buy | $0.1037 | $0.01037 | 0.0006585 | 0.00006585 | 10 | 2mCH...exJk | |
| 01/03/2026 | 12:05:26 AM | sell | $14.4 | $0.01034 | 0.09143 | 0.00006565 | 1,392.71 | 3vQy...pRur | |
| 01/03/2026 | 12:05:25 AM | sell | $15.73 | $0.01034 | 0.09983 | 0.00006567 | 1,520.09 | 5g7S...ahPL | |
| 01/03/2026 | 12:04:15 AM | sell | $14.4 | $0.01035 | 0.09144 | 0.0000657 | 1,391.8 | s4P8...voRJ | |
| 01/03/2026 | 12:04:15 AM | sell | $25.16 | $0.01035 | 0.1597 | 0.00006572 | 2,430.01 | 5kue...RCPG | |
| 01/03/2026 | 12:04:13 AM | sell | $15.72 | $0.01036 | 0.09981 | 0.00006576 | 1,517.87 | 4R4g...JrVk | |
| 01/03/2026 | 12:04:08 AM | sell | $12.59 | $0.01037 | 0.07991 | 0.00006584 | 1,213.76 | KVYB...5Zco | |
| 01/03/2026 | 12:04:08 AM | sell | $14.42 | $0.01037 | 0.09155 | 0.00006586 | 1,390.08 | 5uHQ...vwCm | |
| 01/03/2026 | 12:04:08 AM | sell | $18.88 | $0.01037 | 0.1198 | 0.00006581 | 1,820.94 | 5buF...gjqd | |
| 01/03/2026 | 12:04:08 AM | sell | $22.02 | $0.01036 | 0.1397 | 0.00006578 | 2,124.39 | 5pyD...o9aQ | |
| 01/03/2026 | 12:04:08 AM | sell | $5.46 | $0.01038 | 0.03469 | 0.00006587 | 526.7 | kmUA...dGAU | |
| 01/03/2026 | 12:04:02 AM | buy | $9.49 | $0.01041 | 0.06025 | 0.00006608 | 911.81 | k275...HZz6 | |
| 01/03/2026 | 12:03:59 AM | buy | $19.27 | $0.0104 | 0.1222 | 0.00006606 | 1,851.19 | 33R8...oTFg | |
| 01/03/2026 | 12:03:59 AM | buy | $25.15 | $0.0104 | 0.1596 | 0.00006603 | 2,418.19 | 5Qyc...hrFb | |
| 01/03/2026 | 12:03:55 AM | buy | $22.01 | $0.01039 | 0.1397 | 0.00006599 | 2,117.05 | 2Aum...FqZc | |
| 01/03/2026 | 12:03:53 AM | buy | $9.49 | $0.01039 | 0.06025 | 0.00006597 | 913.36 | 4TaN...XBKA | |
| 01/03/2026 | 12:02:42 AM | buy | $9.5 | $0.01039 | 0.0603 | 0.00006595 | 914.33 | gDa2...3oZm | |
| 01/03/2026 | 12:02:22 AM | buy | $9.5 | $0.01038 | 0.06032 | 0.00006588 | 915.52 | 4ZYk...YCP6 | |
| 01/03/2026 | 12:02:22 AM | buy | $36.88 | $0.01038 | 0.234 | 0.00006592 | 3,551 | 3qZf...XKWC | |
| 01/03/2026 | 12:02:21 AM | buy | $4.46 | $0.01037 | 0.02834 | 0.00006586 | 430.32 | K56s...ZwZb |