WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006667
Price
0.00007593 JitoSOL
TVL
$32,815.24
MKT CAP
$509.3M
5m
0%
1h
0.06%
4h
-4.31%
24h
-7.29%
Share
TXNS
970
Buys
474
Sells
496
Volume
7K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.63M
Pooled JitoSOL:
$250.87

PENGU/JitoSOL price stats on Solana

As of June 4, 2026, the current price of PENGU token on DEX Orca is $0.006667. PENGU price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $6,992.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $509,322,255.47. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,815.25. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,815.25.

The total transactions of PENGU/JitoSOL is 970 in the last 24 hours, 474 of which are buy transactions, and 496 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $6,992.22 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007593, captured at 10:25 AM UTC.

The price of converting 1 PENGU to USD is $0.006667 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/04/202610:24:48 AMbuy$2.76$0.0066670.03150.00007593414.95
7nwPX...cvMf
zzmn...qjuC
06/04/202610:24:31 AMbuy$2.77$0.0066760.03150.00007592415.02
91iTF...iCAp
4JoH...qVKz
06/04/202610:15:18 AMsell$7.12$0.0066460.081130.000075691,071.94
GeZaG...e2Ff
66a3...wnJK
06/04/202610:09:10 AMsell$4.78$0.0066370.054620.00007571721.45
7FoMb...a44A
3HKh...nU5S
06/04/202610:09:08 AMsell$4.78$0.0066390.054610.00007573721.15
Dhws9...8jno
5gSE...YUWY
06/04/202610:08:58 AMsell$5.45$0.0066410.06220.00007575821.02
GiqFw...8yjR
2hKD...bSHd
06/04/202610:08:21 AMsell$4.1$0.0066370.046820.00007578617.95
GiqFw...8yjR
BvyE...fFqL
06/04/202610:08:20 AMsell$2.89$0.0066380.033080.00007579436.46
a23gH...QTpx
4S9M...wyxx
06/04/202610:07:25 AMsell$8.88$0.006640.10140.000075821,337.76
GiqFw...8yjR
4MCB...HK4U
06/04/202610:06:59 AMbuy$14.38$0.006680.16370.000076052,152.79
FSE76...9fcf
8qHY...7i8L
06/04/202610:04:23 AMsell$8.68$0.0066890.098450.000075791,298.9
91iTF...iCAp
2sGe...GNb7
06/04/202610:04:22 AMsell$7.97$0.0066920.090380.000075831,191.88
riDi6...ikGq
22ve...5foL
06/04/202610:03:44 AMsell$7.95$0.0066950.090150.000075861,188.24
91iTF...iCAp
2AuF...gUPq
06/04/202610:03:39 AMsell$3.16$0.0066970.035880.00007589472.86
91iTF...iCAp
2WGC...i5fa
06/04/20269:54:40 AMbuy$11.05$0.0066550.12640.000076111,660.75
91iTF...iCAp
4voA...fYFk
06/04/20269:53:14 AMsell$6.9$0.0066520.078770.000075861,038.37
A72dJ...LqA6
42do...pbsW
06/04/20269:53:08 AMsell$10.94$0.0066550.12480.00007591,644.79
GiqFw...8yjR
4QdY...PnAv
06/04/20269:52:57 AMsell$4.66$0.0066580.053250.00007593701.21
91iTF...iCAp
5TbM...k4Ns
06/04/20269:52:46 AMsell$4.78$0.006660.054610.00007596719.05
5T3Nm...fXcb
3cjc...XANm
06/04/20269:52:22 AMsell$8.19$0.0066520.093630.000075981,232.16
GiqFw...8yjR
5s7V...8wBY