Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.18M
- Pooled JitoSOL:
- $203.76
PENGU/JitoSOL price stats on Solana
As of July 2, 2026, the current price of PENGU token on DEX Orca is $0.006268. PENGU price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $5,546.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,787,239.81. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,755.23. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,755.23.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 572 in the last 24 hours, 229 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,546.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006057, captured at 3:22 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006268 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:20:05 PM | sell | $8.84 | $0.006268 | 0.08545 | 0.00006057 | 1,410.76 | 3gXY...z2m9 | |
| 07/02/2026 | 3:18:20 PM | sell | $15.42 | $0.006266 | 0.1492 | 0.00006061 | 2,461.64 | 4pa3...ByN8 | |
| 07/02/2026 | 3:15:19 PM | sell | $0.02749 | $0.006277 | 0.0002655 | 0.00006064 | 4.37 | 5WTE...cu1J | |
| 07/02/2026 | 3:14:16 PM | sell | $10.11 | $0.006275 | 0.09775 | 0.00006065 | 1,611.56 | 2rEJ...ouCZ | |
| 07/02/2026 | 3:12:06 PM | sell | $0.427 | $0.006266 | 0.004134 | 0.00006067 | 68.13 | 5ZFE...1YsU | |
| 07/02/2026 | 3:11:41 PM | buy | $10.47 | $0.006283 | 0.1014 | 0.00006085 | 1,667.03 | 45Ji...jsZi | |
| 07/02/2026 | 3:11:37 PM | buy | $10.46 | $0.006279 | 0.1013 | 0.00006081 | 1,667.17 | 4icN...MecZ | |
| 07/02/2026 | 3:11:09 PM | buy | $10.46 | $0.006275 | 0.1013 | 0.00006078 | 1,667.33 | 32B7...7pkG | |
| 07/02/2026 | 3:11:03 PM | buy | $10.44 | $0.006265 | 0.1012 | 0.00006074 | 1,667.52 | MNju...Yyqd | |
| 07/02/2026 | 3:10:48 PM | buy | $7.82 | $0.006262 | 0.07587 | 0.00006071 | 1,249.62 | 4w7o...kX9N | |
| 07/02/2026 | 3:09:52 PM | buy | $10.43 | $0.006258 | 0.1012 | 0.00006068 | 1,667.77 | J5pr...Aa9D | |
| 07/02/2026 | 3:02:26 PM | sell | $3.29 | $0.006276 | 0.03175 | 0.00006047 | 525.11 | 4yYu...wdwQ | |
| 07/02/2026 | 3:02:15 PM | sell | $9.84 | $0.006278 | 0.09484 | 0.0000605 | 1,567.65 | 4BKf...o4sR | |
| 07/02/2026 | 3:01:37 PM | sell | $12.89 | $0.006281 | 0.1242 | 0.00006053 | 2,052.94 | 5MH5...1d9M | |
| 07/02/2026 | 3:01:21 PM | sell | $0.09654 | $0.006281 | 0.0009307 | 0.00006056 | 15.36 | 3Vf6...GzQm | |
| 07/02/2026 | 2:55:15 PM | buy | $19.55 | $0.006267 | 0.1894 | 0.00006072 | 3,120.07 | ZRJj...W5CT | |
| 07/02/2026 | 2:53:15 PM | buy | $19.33 | $0.006272 | 0.1869 | 0.00006065 | 3,081.98 | 4BQc...vQpR | |
| 07/02/2026 | 2:52:02 PM | buy | $13.27 | $0.006286 | 0.1279 | 0.00006059 | 2,111.94 | 2Jjg...5YuK | |
| 07/02/2026 | 2:51:53 PM | buy | $13.52 | $0.006288 | 0.1302 | 0.00006055 | 2,150.23 | 5PBa...5CZF | |
| 07/02/2026 | 2:51:51 PM | buy | $2.94 | $0.006287 | 0.02835 | 0.00006052 | 468.46 | bZq8...waUC |