WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007808
Price
0.00006891 JitoSOL
TVL
$42,459.84
MKT CAP
$597.1M
5m
0%
1h
-0.06%
4h
-1.28%
24h
0.13%
Share
TXNS
2K
Buys
761
Sells
844
Volume
14K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.95M
Pooled JitoSOL:
$240.62

PENGU/JitoSOL price stats on Solana

As of April 17, 2026, the current price of PENGU token on DEX Orca is $0.007808. PENGU price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $14,213.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $597,083,382.03. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,459.84. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,459.84.

The total transactions of PENGU/JitoSOL is 1605 in the last 24 hours, 761 of which are buy transactions, and 844 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $14,213.12 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006891, captured at 10:46 PM UTC.

The price of converting 1 PENGU to USD is $0.007808 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/17/202610:34:32 PMbuy$9.77$0.0078080.086250.000068911,251.64
5Qrah...sKun
4Gku...mbGv
04/17/202610:34:32 PMbuy$2.26$0.0078060.020010.00006889290.56
5Qrah...sKun
3PfF...2Gua
04/17/202610:33:18 PMbuy$3.22$0.0078040.02850.00006888413.77
8oKVw...FkSw
5sdS...kpcN
04/17/202610:17:37 PMsell$2.42$0.007780.021430.00006865312.26
5Qrah...sKun
2rYE...xL9m
04/17/202610:17:33 PMsell$3.23$0.0077810.028510.00006866415.27
8oKVw...FkSw
2zzH...ZaR3
04/17/202610:05:31 PMsell$4.52$0.0078030.039790.00006867579.45
8oKVw...FkSw
4R21...LyLk
04/17/202610:05:23 PMsell$6.25$0.0078050.0550.00006869800.76
5T3Nm...fXcb
63UW...Ag2y
04/17/202610:05:16 PMsell$6.2$0.0078070.054630.00006871795.12
8oKVw...FkSw
3VUP...aXLs
04/17/202610:05:14 PMsell$4.73$0.0078090.041640.00006873605.94
3ccqa...xR23
4ZB1...16oy
04/17/202610:05:01 PMsell$4.52$0.0078110.039790.00006874578.81
8oKVw...FkSw
5Nf5...vF1N
04/17/202610:02:05 PMsell$12.79$0.0078010.11270.000068771,639.62
91iTF...iCAp
4ANn...8pFm
04/17/20269:39:57 PMsell$3.54$0.0077820.031340.00006879455.63
5Qrah...sKun
UFho...jdJV
04/17/20269:39:52 PMsell$4.09$0.0077840.036220.00006881526.47
8wW53...TpQC
3geC...BoC7
04/17/20269:39:49 PMsell$5.74$0.0077860.050780.00006882737.89
5Qrah...sKun
63hd...rtic
04/17/20269:38:50 PMsell$12.6$0.0078130.1110.000068871,612.79
91iTF...iCAp
9hoU...iNVG
04/17/20269:34:07 PMsell$11.27$0.007810.099460.000068911,443.45
8oKVw...FkSw
2oRN...B4Ed
04/17/20269:33:11 PMsell$2.75$0.0078130.024310.00006893352.69
CBfsj...UcD8
YWxH...KGg9
04/17/20269:32:23 PMsell$6.19$0.0078190.054630.00006894792.46
8oKVw...FkSw
5qvn...9rAd
04/17/20269:32:20 PMsell$5.97$0.0078210.052640.00006896763.38
b23Ke...VbJW
63x7...PAAF
04/17/20269:30:04 PMsell$4.51$0.0078250.039790.00006898576.85
8oKVw...FkSw
23Xc...Qi2v