- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.55M
- Pooled JitoSOL:
- $306.82
PENGU/JitoSOL price stats on Solana
As of December 20, 2025, the current price of PENGU token on DEX Orca is $0.01003. PENGU price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $8,301.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,285.08. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $95,726.49. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $95,726.49.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 609 in the last 24 hours, 212 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $8,301.78 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000582, captured at 4:10 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01003 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:05:35 PM | sell | $24.81 | $0.01003 | 0.1439 | 0.0000582 | 2,472.41 | 5Y9c...tUQM | |
| 12/20/2025 | 4:05:32 PM | sell | $12.37 | $0.01004 | 0.07175 | 0.00005822 | 1,232.38 | 3jqk...r7eY | |
| 12/20/2025 | 4:02:47 PM | sell | $10.35 | $0.01004 | 0.06003 | 0.00005824 | 1,030.76 | DyBg...z5dR | |
| 12/20/2025 | 4:02:33 PM | sell | $20.42 | $0.01004 | 0.1184 | 0.00005826 | 2,033.05 | 2iFK...uozq | |
| 12/20/2025 | 4:02:19 PM | sell | $13.66 | $0.01005 | 0.07923 | 0.00005828 | 1,359.52 | 62Hr...zhjb | |
| 12/20/2025 | 4:02:10 PM | sell | $6.62 | $0.01005 | 0.03839 | 0.00005829 | 658.57 | 3LNQ...nfoK | |
| 12/20/2025 | 4:02:07 PM | sell | $11.75 | $0.01005 | 0.06819 | 0.0000583 | 1,169.47 | 5kqw...L8Gp | |
| 12/20/2025 | 3:59:22 PM | sell | $11.53 | $0.01005 | 0.06691 | 0.00005832 | 1,147.27 | 4XdY...u8fy | |
| 12/20/2025 | 3:52:57 PM | sell | $16.01 | $0.01006 | 0.09284 | 0.00005834 | 1,591.36 | 3cGL...vREi | |
| 12/20/2025 | 3:51:26 PM | sell | $9.18 | $0.01006 | 0.05328 | 0.00005835 | 913.07 | 5rBX...bGSe | |
| 12/20/2025 | 3:40:18 PM | sell | $9.92 | $0.01006 | 0.05756 | 0.00005837 | 986.11 | chcf...Bj6Q | |
| 12/20/2025 | 3:38:59 PM | sell | $11.55 | $0.01006 | 0.067 | 0.00005838 | 1,147.69 | 4LMU...tjru | |
| 12/20/2025 | 3:38:41 PM | sell | $7.87 | $0.01007 | 0.04564 | 0.00005839 | 781.7 | 64Hw...WMJR | |
| 12/20/2025 | 3:37:16 PM | sell | $25.46 | $0.01007 | 0.1476 | 0.00005841 | 2,528.12 | 4P8f...rS9z | |
| 12/20/2025 | 3:37:14 PM | sell | $6.01 | $0.01007 | 0.0349 | 0.00005843 | 597.26 | B3nr...b3J6 | |
| 12/20/2025 | 3:36:08 PM | sell | $7.42 | $0.01007 | 0.04307 | 0.00005844 | 737 | 5QMT...6hz6 | |
| 12/20/2025 | 3:28:49 PM | sell | $9.91 | $0.01008 | 0.05747 | 0.00005845 | 983.18 | 4ifG...Sijz | |
| 12/20/2025 | 3:28:04 PM | sell | $11.15 | $0.01008 | 0.06466 | 0.00005848 | 1,105.64 | 5prr...NbkM | |
| 12/20/2025 | 3:26:14 PM | sell | $12.65 | $0.01008 | 0.07337 | 0.0000585 | 1,254.14 | PEus...UMX9 | |
| 12/20/2025 | 3:23:48 PM | sell | $7.38 | $0.01009 | 0.04279 | 0.00005851 | 731.41 | 4KPW...fgL5 |