WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007619
Price
0.00006841 JitoSOL
TVL
$66,201.3
MKT CAP
$584.3M
5m
-0.78%
1h
-2.44%
4h
-1.20%
24h
-0.04%
Share
TXNS
1K
Buys
636
Sells
733
Volume
12K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.1M
Pooled JitoSOL:
$382.22

PENGU/JitoSOL price stats on Solana

As of April 18, 2026, the current price of PENGU token on DEX Orca is $0.007619. PENGU price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $12,494.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $584,317,351.55. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $66,201.31. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $66,201.31.

The total transactions of PENGU/JitoSOL is 1369 in the last 24 hours, 636 of which are buy transactions, and 733 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $12,494.87 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006841, captured at 9:07 AM UTC.

The price of converting 1 PENGU to USD is $0.007619 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/18/20269:06:52 AMsell$11.3$0.0076190.10150.000068411,483.78
91iTF...iCAp
3ZmN...suJw
04/18/20269:06:15 AMsell$12.77$0.0076210.11470.000068431,676.51
avg1t...ZuME
4WHr...Q8CK
04/18/20269:06:10 AMsell$6.51$0.0076230.058520.00006845854.91
F5YZj...3VGZ
3PXC...6uno
04/18/20269:05:51 AMsell$8.24$0.0076250.074070.000068471,081.75
8oKVw...FkSw
3rZ7...iq3j
04/18/20269:05:51 AMsell$2.22$0.0076240.019940.00006846291.34
8oKVw...FkSw
5upf...DsH7
04/18/20269:05:49 AMsell$6.21$0.0076270.055760.00006849814.23
2b4Nh...yJ23
48CB...muvc
04/18/20269:05:45 AMsell$8.25$0.0076310.074090.000068521,081.33
8oKVw...FkSw
66dg...Zkyd
04/18/20269:05:46 AMsell$8.89$0.0076290.079850.00006851,165.72
91iTF...iCAp
3Sro...AdpR
04/18/20269:05:15 AMsell$11.28$0.0076330.10130.000068541,478.25
y23Rm...ZBup
2ByX...BnM7
04/18/20269:05:14 AMsell$13.77$0.0076360.12360.000068561,803.82
91iTF...iCAp
PVoe...KcXH
04/18/20269:05:10 AMsell$4.43$0.0076380.039780.00006858580.03
8oKVw...FkSw
5CZL...BBGH
04/18/20269:03:13 AMsell$9.63$0.0076390.086540.00006861,261.57
6EvGY...xTTT
5L5p...oV3M
04/18/20269:03:13 AMsell$4.43$0.0076410.039790.00006861579.95
8oKVw...FkSw
4QUc...Rgy8
04/18/20269:03:12 AMsell$3.11$0.0076420.0280.00006862408.14
BstWR...apTB
37EV...hPzJ
04/18/20269:03:11 AMsell$10.3$0.0076430.09250.000068631,347.83
Cr6vU...RLL8
3NdT...whmp
04/18/20269:03:06 AMsell$3.12$0.0076450.028030.00006864408.36
FbGVv...9ZLD
zZCf...DRrM
04/18/20269:03:05 AMsell$2.11$0.0076450.018990.00006865276.74
5Qrah...sKun
3Rj7...2hf9
04/18/20269:00:29 AMbuy$12.52$0.0076790.11230.000068861,630.8
b23Ke...VbJW
66WQ...HHsA
04/18/20268:56:22 AMsell$10.51$0.0076320.094560.000068641,377.73
a23gH...QTpx
5vtD...WovJ
04/18/20268:56:21 AMsell$15.35$0.0076350.1380.000068662,010.45
Fonfj...n9gW
29FZ...D6Kt