Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.04M
- Pooled JitoSOL:
- $212.36
PENGU/JitoSOL price stats on Solana
As of August 8, 2026, the current price of PENGU token on DEX Orca is $0.006237. PENGU price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $3,361.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $476,318,167.13. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,398.91. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,398.91.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 446 in the last 24 hours, 182 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,361.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006386, captured at 1:59 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006237 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:58:44 PM | buy | $23 | $0.006237 | 0.2355 | 0.00006386 | 3,688.24 | 4YHj...QXnA | |
| 08/08/2026 | 1:34:35 PM | sell | $4.2 | $0.006211 | 0.04305 | 0.00006362 | 676.75 | 47qL...bXK1 | |
| 08/08/2026 | 1:33:50 PM | sell | $3.71 | $0.006212 | 0.03804 | 0.00006363 | 597.89 | z4Es...8rS6 | |
| 08/08/2026 | 1:32:10 PM | buy | $18.31 | $0.00623 | 0.1876 | 0.00006382 | 2,940.26 | 5EZQ...XMhJ | |
| 08/08/2026 | 1:13:33 PM | sell | $2.38 | $0.006203 | 0.02447 | 0.00006359 | 384.89 | 4CUK...HRkM | |
| 08/08/2026 | 1:10:00 PM | buy | $5.28 | $0.006223 | 0.05422 | 0.00006379 | 850 | bbZf...LBDM | |
| 08/08/2026 | 12:59:15 PM | sell | $8.86 | $0.0062 | 0.09096 | 0.00006359 | 1,430.41 | 2vhL...zNXs | |
| 08/08/2026 | 12:58:59 PM | buy | $8.9 | $0.006224 | 0.09131 | 0.00006383 | 1,430.41 | 4g3d...dEhc | |
| 08/08/2026 | 12:56:32 PM | sell | $20.62 | $0.006214 | 0.2112 | 0.00006365 | 3,318.81 | QGhd...FxEo | |
| 08/08/2026 | 12:28:41 PM | buy | $13.09 | $0.006239 | 0.1341 | 0.00006391 | 2,098.33 | 2Ru7...v29U | |
| 08/08/2026 | 12:28:41 PM | sell | $20.03 | $0.00622 | 0.2052 | 0.00006371 | 3,221.29 | 6PiS...W1st | |
| 08/08/2026 | 12:22:20 PM | buy | $5.32 | $0.006243 | 0.05454 | 0.00006395 | 852.92 | 3jBr...ivFh | |
| 08/08/2026 | 12:11:41 PM | buy | $22.78 | $0.00624 | 0.2333 | 0.00006389 | 3,651.64 | EBgt...RMUP | |
| 08/08/2026 | 11:58:55 AM | sell | $8.72 | $0.006227 | 0.08922 | 0.00006368 | 1,401 | 3tjX...ZVvP | |
| 08/08/2026 | 11:57:24 AM | sell | $4.37 | $0.006224 | 0.04483 | 0.00006376 | 703.08 | 28As...ZvFo | |
| 08/08/2026 | 11:54:36 AM | buy | $18.3 | $0.006248 | 0.1874 | 0.00006401 | 2,928.61 | 4nea...Fxkf | |
| 08/08/2026 | 11:54:36 AM | sell | $18.43 | $0.006228 | 0.1888 | 0.0000638 | 2,959.54 | 35B1...LJjx | |
| 08/08/2026 | 11:36:28 AM | sell | $0.006203 | $0.006203 | 0.00006377 | 0.00006377 | 1 | 3osC...DSXr | |
| 08/08/2026 | 11:36:23 AM | sell | $0.006203 | $0.006203 | 0.00006377 | 0.00006377 | 1 | 4X6P...7J2F | |
| 08/08/2026 | 11:17:08 AM | sell | $1.17 | $0.006219 | 0.01207 | 0.00006377 | 189.33 | 4S7e...aSh5 |