WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008397
Price
0.00007693 JitoSOL
TVL
$67,667.08
MKT CAP
$644.3M
5m
0%
1h
-0.35%
4h
0.46%
24h
2.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.62M
Pooled JitoSOL:
$418.18

PENGU/JitoSOL price stats on Solana

As of April 23, 2026, the current price of PENGU token on DEX Orca is $0.008397. PENGU price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $23,888.27. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $644,307,480.35. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $67,667.09. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $67,667.09.

The total transactions of PENGU/JitoSOL is 2493 in the last 24 hours, 1233 of which are buy transactions, and 1260 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $23,888.27 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007693, captured at 11:42 PM UTC.

The price of converting 1 PENGU to USD is $0.008397 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/23/202611:41:35 PMbuy$5.03$0.0083970.046160.00007693600.01
91iTF...iCAp
SAft...diob
04/23/202611:35:32 PMbuy$14.44$0.0083970.13220.00007691,720.14
8oKVw...FkSw
GSnz...wZhf
04/23/202611:35:20 PMbuy$8.08$0.0083970.074010.00007688962.73
8oKVw...FkSw
2ekZ...hjqR
04/23/202611:24:18 PMsell$10.89$0.0083990.099370.000076631,296.64
8oKVw...FkSw
2Pbz...KXGF
04/23/202611:24:06 PMsell$5.98$0.0084010.054580.00007665712.14
Ht4Ru...wDHs
3drW...6Y5Z
04/23/202611:19:14 PMsell$11.76$0.0083890.10750.000076671,402.51
1aTFU...ix23
2VVX...iDhb
04/23/202611:19:13 PMsell$8.09$0.0083890.074020.00007669965.19
8oKVw...FkSw
3AxU...hUNb
04/23/202611:18:06 PMsell$6.44$0.0083880.05890.00007671767.89
a23gH...QTpx
4ygM...jiYg
04/23/202611:17:53 PMsell$8.73$0.008390.079890.000076721,041.25
4JrdC...v3Ze
4iZh...xEn7
04/23/202611:17:51 PMsell$10.89$0.0084110.099380.000076741,294.86
8oKVw...FkSw
3wQd...UiVA
04/23/202611:17:46 PMsell$6.02$0.0084110.054940.00007676715.79
GJcCF...UEa2
Zw9b...gU2Q
04/23/202611:17:43 PMsell$11.17$0.0084110.1020.000076781,329.14
5T3Nm...fXcb
5ZcU...eMcR
04/23/202611:17:42 PMsell$11.17$0.0084110.1020.00007681,329.16
GJcCF...UEa2
HsZ1...n2Qz
04/23/202611:17:41 PMsell$11.9$0.0084110.10870.000076831,415.38
91iTF...iCAp
5Zph...mCXV
04/23/202611:17:40 PMsell$6.01$0.0084110.054960.00007685715.16
8ojSU...8Zka
jcS8...59M1
04/23/202611:17:00 PMsell$3.11$0.0084110.028480.00007686370.62
8oKVw...FkSw
5Q6v...8yWZ
04/23/202611:16:59 PMsell$1.46$0.0084110.01340.00007686174.43
8oKVw...FkSw
4y8d...eLpN
04/23/202611:16:16 PMsell$3.11$0.0084110.028480.00007687370.52
8oKVw...FkSw
4sM2...LwW9
04/23/202611:11:10 PMbuy$8.07$0.0084110.074010.00007711959.79
8oKVw...FkSw
PbfA...GcCC
04/23/202611:07:03 PMbuy$8.7$0.0084110.079790.000077091,034.96
91iTF...iCAp
47TW...74YG