Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.09M
- Pooled JitoSOL:
- $209.24
PENGU/JitoSOL price stats on Solana
As of August 14, 2026, the current price of PENGU token on DEX Orca is $0.006114. PENGU price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,938.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,211,614.84. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,202.49. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,202.49.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 287 in the last 24 hours, 113 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $1,938.28 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006271, captured at 1:22 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006114 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:21:35 PM | buy | $5 | $0.006114 | 0.05128 | 0.00006271 | 817.79 | 3zyf...erWT | |
| 08/14/2026 | 1:19:56 PM | buy | $5 | $0.006115 | 0.0513 | 0.00006265 | 818.79 | 4j9z...9Jda | |
| 08/14/2026 | 1:04:53 PM | buy | $3.32 | $0.006107 | 0.03409 | 0.00006257 | 544.87 | 3QDy...TiB8 | |
| 08/14/2026 | 1:04:42 PM | buy | $9.12 | $0.006105 | 0.09346 | 0.00006255 | 1,494.06 | 2JM2...tC2o | |
| 08/14/2026 | 12:51:51 PM | buy | $3.72 | $0.006113 | 0.03813 | 0.00006252 | 609.85 | hNQ7...nKvF | |
| 08/14/2026 | 12:51:01 PM | buy | $0.6805 | $0.006109 | 0.00696 | 0.00006248 | 111.39 | 57g5...nB4y | |
| 08/14/2026 | 12:50:59 PM | buy | $8.23 | $0.006107 | 0.08422 | 0.00006246 | 1,348.29 | 3pbU...jUg8 | |
| 08/14/2026 | 12:50:56 PM | buy | $0.6805 | $0.006106 | 0.00696 | 0.00006244 | 111.45 | Kx8d...bPz9 | |
| 08/14/2026 | 12:40:29 PM | buy | $1.47 | $0.006103 | 0.0151 | 0.00006242 | 241.99 | 57u5...4NHg | |
| 08/14/2026 | 12:09:32 PM | sell | $6.29 | $0.006074 | 0.06447 | 0.00006218 | 1,036.78 | 5K4b...eGPJ | |
| 08/14/2026 | 12:06:59 PM | sell | $3.27 | $0.006076 | 0.03356 | 0.0000622 | 539.55 | 4qPE...FewD | |
| 08/14/2026 | 11:56:53 AM | buy | $0.003961 | $0.006096 | 0.00004055 | 0.0000624 | 0.6498 | 3DTc...9GJN | |
| 08/14/2026 | 11:45:58 AM | sell | $7.39 | $0.006082 | 0.07563 | 0.00006222 | 1,215.66 | hLkC...9xgZ | |
| 08/14/2026 | 11:44:56 AM | sell | $7.38 | $0.00608 | 0.07564 | 0.00006224 | 1,215.16 | 428w...2mrB | |
| 08/14/2026 | 11:44:55 AM | sell | $1.44 | $0.006082 | 0.01477 | 0.00006226 | 237.34 | 2Kxb...nWPC | |
| 08/14/2026 | 11:44:53 AM | sell | $7.42 | $0.006084 | 0.07596 | 0.00006227 | 1,219.66 | 2jRG...2Cok | |
| 08/14/2026 | 11:44:51 AM | sell | $9.32 | $0.006087 | 0.09542 | 0.00006231 | 1,531.5 | 2Jtn...CyVa | |
| 08/14/2026 | 11:44:29 AM | sell | $7.39 | $0.00609 | 0.07564 | 0.00006234 | 1,213.46 | G4Cg...Eg2T | |
| 08/14/2026 | 11:44:23 AM | sell | $8.72 | $0.006093 | 0.08931 | 0.00006237 | 1,431.99 | 37G9...8boV | |
| 08/14/2026 | 11:40:01 AM | sell | $6.18 | $0.006098 | 0.0633 | 0.00006242 | 1,014.07 | 4UFz...YEFs |