- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.76M
- Pooled JitoSOL:
- $494.15
PENGU/JitoSOL price stats on Solana
As of April 28, 2026, the current price of PENGU token on DEX Orca is $0.01024. PENGU price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 5667 trades with trading volume of $73,795.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $786,155,030.07. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,920.26. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,920.26.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 5667 in the last 24 hours, 2767 of which are buy transactions, and 2900 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $73,795.01 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009527, captured at 9:12 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01024 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:12:09 AM | sell | $9.83 | $0.01024 | 0.09147 | 0.0000953 | 959.78 | 47vY...7fv8 | |
| 04/28/2026 | 9:12:09 AM | sell | $9.83 | $0.01024 | 0.09144 | 0.00009527 | 959.78 | nndo...AvkE | |
| 04/28/2026 | 9:12:05 AM | sell | $9.82 | $0.01024 | 0.09144 | 0.00009532 | 959.32 | 2V9S...aEix | |
| 04/28/2026 | 9:12:04 AM | sell | $9.82 | $0.01024 | 0.09147 | 0.00009537 | 959.14 | pow4...45Z7 | |
| 04/28/2026 | 9:12:04 AM | sell | $9.82 | $0.01024 | 0.09145 | 0.00009535 | 959.13 | tihJ...roK6 | |
| 04/28/2026 | 9:12:03 AM | sell | $9.82 | $0.01024 | 0.09144 | 0.00009539 | 958.55 | 5bHr...psrc | |
| 04/28/2026 | 9:11:52 AM | sell | $9.81 | $0.01024 | 0.09144 | 0.00009542 | 958.32 | MSpR...oDaR | |
| 04/28/2026 | 9:11:27 AM | sell | $11.28 | $0.01024 | 0.1051 | 0.00009544 | 1,101.5 | 3K5o...1JPQ | |
| 04/28/2026 | 9:10:51 AM | buy | $12.58 | $0.01024 | 0.1176 | 0.00009575 | 1,228.66 | 66mk...b2rC | |
| 04/28/2026 | 9:09:55 AM | buy | $8.18 | $0.01023 | 0.07653 | 0.00009572 | 799.47 | 5tnu...89ic | |
| 04/28/2026 | 9:09:53 AM | buy | $9.91 | $0.01023 | 0.09276 | 0.0000957 | 969.24 | 3E1j...wk7i | |
| 04/28/2026 | 9:09:38 AM | buy | $8.2 | $0.01023 | 0.07675 | 0.00009568 | 802.19 | 5YLB...zgKe | |
| 04/28/2026 | 9:08:51 AM | buy | $11.86 | $0.01016 | 0.1115 | 0.00009554 | 1,166.99 | 2J2n...SbJE | |
| 04/28/2026 | 9:08:51 AM | buy | $11.8 | $0.01016 | 0.1109 | 0.00009557 | 1,161.16 | 3pQR...aeEH | |
| 04/28/2026 | 9:08:51 AM | buy | $34.26 | $0.01016 | 0.3223 | 0.00009563 | 3,370.99 | 5H2j...hCGC | |
| 04/28/2026 | 9:08:46 AM | buy | $18.72 | $0.01016 | 0.1759 | 0.0000955 | 1,842.28 | 2kA7...JSM8 | |
| 04/28/2026 | 9:08:46 AM | buy | $11.34 | $0.01016 | 0.1065 | 0.00009547 | 1,115.89 | 5LuK...digd | |
| 04/28/2026 | 9:08:44 AM | buy | $16.12 | $0.01016 | 0.1514 | 0.00009543 | 1,586.41 | 32wp...s63i | |
| 04/28/2026 | 9:08:44 AM | buy | $5.43 | $0.01016 | 0.05099 | 0.00009541 | 534.42 | 3HSi...tqNs | |
| 04/28/2026 | 9:08:43 AM | buy | $14.42 | $0.01016 | 0.1353 | 0.00009538 | 1,418.64 | EAc4...mttd |