Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.93M
- Pooled JitoSOL:
- $219.65
PENGU/JitoSOL price stats on Solana
As of August 10, 2026, the current price of PENGU token on DEX Orca is $0.006541. PENGU price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $6,219.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $501,428,188.22. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,357.44. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,357.44.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 739 in the last 24 hours, 317 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $6,219.26 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006608, captured at 3:31 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006541 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:16:40 AM | sell | $4.63 | $0.006541 | 0.04682 | 0.00006608 | 708.45 | 2Nt4...7sxe | |
| 08/10/2026 | 3:16:37 AM | buy | $5.9 | $0.006562 | 0.05966 | 0.00006629 | 900 | 5VEo...At1k | |
| 08/10/2026 | 3:16:08 AM | sell | $4.55 | $0.006541 | 0.04602 | 0.00006608 | 696.54 | 2MQE...eiEj | |
| 08/10/2026 | 3:14:02 AM | sell | $6.67 | $0.006561 | 0.0673 | 0.00006613 | 1,017.63 | JWd9...A7dF | |
| 08/10/2026 | 3:14:03 AM | sell | $9.45 | $0.006558 | 0.09524 | 0.0000661 | 1,440.78 | 5s5c...ikxq | |
| 08/10/2026 | 3:13:49 AM | sell | $7.31 | $0.006564 | 0.0737 | 0.00006616 | 1,114 | 2Akg...71Kd | |
| 08/10/2026 | 3:13:12 AM | sell | $4.95 | $0.006566 | 0.04994 | 0.00006618 | 754.52 | 5v2n...CUKf | |
| 08/10/2026 | 3:08:47 AM | sell | $18.31 | $0.006571 | 0.1845 | 0.00006623 | 2,786.49 | orc8...sWkq | |
| 08/10/2026 | 3:05:22 AM | sell | $3.61 | $0.006575 | 0.03644 | 0.00006627 | 550 | 2nQK...KRws | |
| 08/10/2026 | 3:01:27 AM | sell | $4.18 | $0.006585 | 0.04216 | 0.00006628 | 636.05 | 4xzX...tC7C | |
| 08/10/2026 | 3:01:14 AM | sell | $2.97 | $0.006586 | 0.02999 | 0.0000663 | 452.34 | Mogq...9cb4 | |
| 08/10/2026 | 3:01:04 AM | buy | $4.2 | $0.006607 | 0.0423 | 0.00006651 | 636.05 | 5jnV...uf6x | |
| 08/10/2026 | 3:00:15 AM | sell | $4.4 | $0.006586 | 0.04433 | 0.00006629 | 668.69 | 5VEn...LugP | |
| 08/10/2026 | 2:52:43 AM | buy | $2.57 | $0.006603 | 0.02594 | 0.00006651 | 390 | 4UpM...RuiL | |
| 08/10/2026 | 2:51:37 AM | sell | $0.006581 | $0.006581 | 0.00006629 | 0.00006629 | 1 | 39bR...Gnd6 | |
| 08/10/2026 | 2:50:50 AM | sell | $1.12 | $0.006582 | 0.01128 | 0.00006629 | 170.19 | eHBq...TgN4 | |
| 08/10/2026 | 2:50:02 AM | sell | $2.84 | $0.006582 | 0.0286 | 0.0000663 | 431.48 | 3qLs...nfXm | |
| 08/10/2026 | 2:45:17 AM | buy | $10.66 | $0.006578 | 0.1077 | 0.00006646 | 1,621.11 | rnPk...cmNL | |
| 08/10/2026 | 2:33:48 AM | buy | $2.56 | $0.006573 | 0.02588 | 0.00006636 | 390 | L68K...tiss | |
| 08/10/2026 | 2:32:57 AM | buy | $14.95 | $0.00657 | 0.1509 | 0.00006632 | 2,275.99 | 5bk8...n82i |