- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.12M
- Pooled JitoSOL:
- $207.83
PENGU/JitoSOL price stats on Solana
As of July 19, 2026, the current price of PENGU token on DEX Orca is $0.006089. PENGU price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $6,421.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $467,144,397.93. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,315.25. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,315.25.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 526 in the last 24 hours, 195 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $6,421.92 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006194, captured at 3:56 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006089 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:55:52 PM | sell | $3.43 | $0.006089 | 0.03498 | 0.00006194 | 564.86 | 7T7R...rPmx | |
| 07/19/2026 | 3:54:50 PM | sell | $3.09 | $0.00609 | 0.03151 | 0.00006195 | 508.64 | 5PgN...23cA | |
| 07/19/2026 | 3:51:35 PM | sell | $9.72 | $0.006101 | 0.09888 | 0.00006205 | 1,593.5 | FgT2...r1NX | |
| 07/19/2026 | 3:50:12 PM | buy | $30.59 | $0.006119 | 0.3111 | 0.00006223 | 5,000 | 5YNH...aWbr | |
| 07/19/2026 | 3:50:28 PM | sell | $6 | $0.006103 | 0.0611 | 0.00006208 | 984.34 | 44Ei...6n6T | |
| 07/19/2026 | 3:42:45 PM | buy | $12.81 | $0.006104 | 0.1305 | 0.00006216 | 2,100 | 3MBJ...AzNR | |
| 07/19/2026 | 3:36:59 PM | buy | $7.38 | $0.006101 | 0.0752 | 0.00006212 | 1,210.58 | 3r3y...wta7 | |
| 07/19/2026 | 3:21:14 PM | buy | $9.21 | $0.006109 | 0.09364 | 0.00006209 | 1,508.1 | 5fEa...5YQo | |
| 07/19/2026 | 3:18:48 PM | sell | $59.65 | $0.006098 | 0.6064 | 0.00006198 | 9,783.5 | 4fK8...eNyc | |
| 07/19/2026 | 3:18:19 PM | sell | $0.001611 | $0.006107 | 0.00001638 | 0.00006208 | 0.2638 | 22hp...mH5p | |
| 07/19/2026 | 3:18:11 PM | sell | $7.89 | $0.006109 | 0.08028 | 0.0000621 | 1,292.68 | 4fBG...GGFT | |
| 07/19/2026 | 3:16:21 PM | sell | $0.9809 | $0.006116 | 0.009962 | 0.00006212 | 160.37 | 53Ei...QwvD | |
| 07/19/2026 | 3:13:37 PM | buy | $12.57 | $0.006133 | 0.1277 | 0.00006231 | 2,050 | cSgy...o3HQ | |
| 07/19/2026 | 3:12:02 PM | buy | $4.95 | $0.006123 | 0.05038 | 0.00006227 | 809 | 4XZ4...rSi7 | |
| 07/19/2026 | 3:11:19 PM | buy | $14.56 | $0.00612 | 0.1481 | 0.00006224 | 2,379.93 | 5cBu...utE8 | |
| 07/19/2026 | 3:08:01 PM | sell | $0.1962 | $0.006107 | 0.001993 | 0.00006202 | 32.13 | 5sgq...HX6v | |
| 07/19/2026 | 3:04:59 PM | buy | $7.44 | $0.006125 | 0.07565 | 0.0000622 | 1,216.15 | 4nj6...kZNq | |
| 07/19/2026 | 3:04:36 PM | buy | $5 | $0.006124 | 0.05077 | 0.00006218 | 816.51 | 4ncQ...AXq4 | |
| 07/19/2026 | 3:03:26 PM | buy | $20.23 | $0.006123 | 0.2053 | 0.00006214 | 3,305.04 | 3Egw...SdNU | |
| 07/19/2026 | 3:01:24 PM | buy | $2.48 | $0.00612 | 0.0252 | 0.0000621 | 405.83 | 4M1y...9BPN |