WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00779
Price
0.0000692 JitoSOL
TVL
$67,242.83
MKT CAP
$598.7M
5m
-0.06%
1h
0.62%
4h
0.70%
24h
2.62%
Share
TXNS
1K
Buys
637
Sells
703
Volume
12K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.1M
Pooled JitoSOL:
$382.62

PENGU/JitoSOL price stats on Solana

As of April 18, 2026, the current price of PENGU token on DEX Orca is $0.00779. PENGU price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $12,101.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $598,671,126.31. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $67,242.83. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $67,242.83.

The total transactions of PENGU/JitoSOL is 1340 in the last 24 hours, 637 of which are buy transactions, and 703 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $12,101.32 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000692, captured at 7:22 AM UTC.

The price of converting 1 PENGU to USD is $0.00779 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/18/20267:21:06 AMbuy$7.75$0.007790.068850.0000692994.91
4dC1X...Yh23
56qw...gkvt
04/18/20267:16:01 AMbuy$8.34$0.0077970.074060.000069181,070.46
8oKVw...FkSw
2axH...ZfHt
04/18/20267:15:57 AMbuy$6.15$0.0077950.054610.00006917789.58
8oKVw...FkSw
SfiV...KNWA
04/18/20267:15:40 AMbuy$11.5$0.0077930.1020.000069151,476.3
GJcCF...UEa2
DbTZ...SJWd
04/18/20267:14:37 AMbuy$6.15$0.0077910.054610.00006913789.98
8oKVw...FkSw
67m7...4mpB
04/18/20267:14:00 AMbuy$3.21$0.007790.028490.00006913412.21
8oKVw...FkSw
2BzH...4XNW
04/18/20267:11:35 AMbuy$6.15$0.0077870.054610.0000691790.4
8oKVw...FkSw
4d3m...4Y5j
04/18/20267:11:28 AMbuy$9.76$0.0077850.086650.000069081,254.22
4P334...aW8G
299K...qpaW
04/18/20267:11:15 AMbuy$14.9$0.0077780.13230.000069061,916.73
8oKVw...FkSw
5Yv3...1ARo
04/18/20267:11:12 AMbuy$6.15$0.0077750.054610.00006904791.11
8oKVw...FkSw
2w3a...UzTm
04/18/20267:11:10 AMbuy$7.09$0.0077740.062970.00006902912.35
a23gH...QTpx
596W...Tcko
04/18/20267:10:31 AMbuy$18.04$0.0077680.16020.000068972,322.78
y23Rm...ZBup
2M6v...QZ3K
04/18/20267:08:23 AMbuy$8.34$0.0077650.074060.000068941,074.19
8oKVw...FkSw
4XWS...Gayd
04/18/20267:07:01 AMbuy$11.5$0.0077690.1020.000068931,481.19
5T3Nm...fXcb
3H6Y...vZVB
04/18/20267:06:52 AMbuy$8.34$0.0077670.074060.000068911,074.8
8oKVw...FkSw
2u6w...4EU9
04/18/20267:05:14 AMbuy$12.61$0.0077640.11190.000068881,624.4
b59v5...fzGD
3eHd...tRRr
04/18/20267:05:09 AMbuy$6.15$0.0077620.054620.00006887793.07
8oKVw...FkSw
67Xq...SZWz
04/18/20267:04:42 AMbuy$6.19$0.0077610.054970.00006885798.39
GJcCF...UEa2
Uq4k...h4Ca
04/18/20267:04:38 AMbuy$7.25$0.0077590.06440.00006884935.43
3ccqa...xR23
2AU8...9852
04/18/20267:00:07 AMsell$9.73$0.0077350.086390.000068621,258.87
3q9uq...w1Sq
6rLz...h21G