Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.56M
- Pooled JitoSOL:
- $255.26
PENGU/JitoSOL price stats on Solana
As of June 3, 2026, the current price of PENGU token on DEX Orca is $0.007218. PENGU price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $4,991.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $555,462,737.90. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,116.81. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,116.81.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 675 in the last 24 hours, 378 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,991.97 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007746, captured at 10:00 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007218 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:56:52 PM | sell | $0.0009696 | $0.007218 | 0.0000104 | 0.00007746 | 0.1343 | 2jVA...c1bh | |
| 06/03/2026 | 9:55:59 PM | sell | $0.001032 | $0.007218 | 0.00001108 | 0.00007745 | 0.1431 | 56Me...cBuv | |
| 06/03/2026 | 9:55:30 PM | sell | $0.02553 | $0.007211 | 0.0002743 | 0.00007746 | 3.54 | jrki...aVBW | |
| 06/03/2026 | 9:54:54 PM | buy | $7.71 | $0.007233 | 0.08284 | 0.00007769 | 1,066.23 | 3xKh...hUuD | |
| 06/03/2026 | 9:53:14 PM | buy | $14.53 | $0.007233 | 0.1559 | 0.00007765 | 2,008.92 | KDV3...Epe3 | |
| 06/03/2026 | 9:53:10 PM | buy | $5.89 | $0.007229 | 0.06329 | 0.0000776 | 815.53 | 3XAv...zog3 | |
| 06/03/2026 | 9:52:14 PM | buy | $10.25 | $0.007225 | 0.11 | 0.00007757 | 1,418.71 | 3SYN...AauE | |
| 06/03/2026 | 9:52:11 PM | buy | $4.17 | $0.007223 | 0.04477 | 0.00007754 | 577.35 | 3h1S...RvtL | |
| 06/03/2026 | 9:52:11 PM | buy | $4.92 | $0.007221 | 0.05285 | 0.00007752 | 681.82 | VWDj...Bi9r | |
| 06/03/2026 | 9:51:13 PM | sell | $7.63 | $0.007193 | 0.08207 | 0.00007728 | 1,062 | 5iH3...JLUU | |
| 06/03/2026 | 9:51:08 PM | sell | $12.41 | $0.007197 | 0.1333 | 0.00007732 | 1,725.11 | 2qgR...t7pj | |
| 06/03/2026 | 9:50:40 PM | sell | $17.78 | $0.0072 | 0.1911 | 0.00007738 | 2,470.54 | 27V7...Zw29 | |
| 06/03/2026 | 9:50:37 PM | sell | $8.63 | $0.007205 | 0.09284 | 0.00007744 | 1,198.91 | kfF3...QFRt | |
| 06/03/2026 | 9:50:35 PM | sell | $7.04 | $0.007208 | 0.07567 | 0.00007747 | 976.79 | 64z9...2uGm | |
| 06/03/2026 | 9:50:33 PM | sell | $5.08 | $0.00721 | 0.0546 | 0.0000775 | 704.6 | 3E4u...1gSz | |
| 06/03/2026 | 9:49:06 PM | sell | $10.28 | $0.007182 | 0.111 | 0.00007753 | 1,432.01 | 4iwr...U9Ee | |
| 06/03/2026 | 9:49:04 PM | sell | $9.46 | $0.007186 | 0.1022 | 0.00007757 | 1,317.7 | kFpQ...c7M3 | |
| 06/03/2026 | 9:47:25 PM | sell | $4.52 | $0.007164 | 0.04908 | 0.00007763 | 632.28 | 3ppX...QMN2 | |
| 06/03/2026 | 9:47:22 PM | sell | $0.00236 | $0.007164 | 0.00002558 | 0.00007764 | 0.3294 | 4Qt4...ytA2 | |
| 06/03/2026 | 9:46:56 PM | sell | $0.009173 | $0.007168 | 0.00009941 | 0.00007768 | 1.27 | 8cXj...XcTM |