- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.96M
- Pooled JitoSOL:
- $217.67
PENGU/JitoSOL price stats on Solana
As of August 11, 2026, the current price of PENGU token on DEX Orca is $0.006462. PENGU price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $4,846.20. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $496,880,875.79. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,106.82. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,106.82.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 741 in the last 24 hours, 258 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,846.20 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006569, captured at 5:23 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006462 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:06:15 AM | buy | $1.98 | $0.006462 | 0.02014 | 0.00006569 | 306.7 | yTs1...4mwj | |
| 08/11/2026 | 4:51:34 AM | sell | $0.3276 | $0.006458 | 0.003324 | 0.00006551 | 50.73 | 5moX...Rvse | |
| 08/11/2026 | 4:51:33 AM | sell | $0.3747 | $0.006458 | 0.003802 | 0.00006551 | 58.02 | 5Gq8...4eM3 | |
| 08/11/2026 | 4:51:30 AM | sell | $3.97 | $0.006459 | 0.04033 | 0.00006552 | 615.54 | 2TrS...GBx3 | |
| 08/11/2026 | 4:51:11 AM | sell | $3.03 | $0.00646 | 0.03074 | 0.00006554 | 469.1 | 58KL...H3cP | |
| 08/11/2026 | 4:16:59 AM | buy | $3.2 | $0.006473 | 0.03253 | 0.00006575 | 494.81 | xUsz...DeQc | |
| 08/11/2026 | 4:16:36 AM | buy | $4.32 | $0.006472 | 0.04388 | 0.00006573 | 667.53 | 2ucD...pAze | |
| 08/11/2026 | 4:14:42 AM | buy | $11.57 | $0.006474 | 0.1174 | 0.0000657 | 1,787.48 | 45g1...b2NE | |
| 08/11/2026 | 4:14:30 AM | buy | $4.08 | $0.006463 | 0.04146 | 0.00006567 | 631.28 | 5YsP...eWYX | |
| 08/11/2026 | 4:14:30 AM | buy | $2.55 | $0.006462 | 0.02599 | 0.00006566 | 395.85 | 3MjS...fJKj | |
| 08/11/2026 | 4:08:36 AM | buy | $0.5321 | $0.00646 | 0.005408 | 0.00006565 | 82.37 | 2kS2...NzNd | |
| 08/11/2026 | 4:08:35 AM | buy | $0.7602 | $0.006459 | 0.007727 | 0.00006565 | 117.68 | 2zgA...cgaR | |
| 08/11/2026 | 4:08:30 AM | buy | $5.96 | $0.006458 | 0.06058 | 0.00006564 | 922.87 | 6359...kfaC | |
| 08/11/2026 | 4:08:29 AM | buy | $4.82 | $0.006456 | 0.04901 | 0.00006562 | 746.9 | 2a18...C41K | |
| 08/11/2026 | 4:08:23 AM | buy | $0.7471 | $0.006455 | 0.007594 | 0.00006561 | 115.73 | 2chW...1afb | |
| 08/11/2026 | 4:05:33 AM | buy | $0.5758 | $0.006452 | 0.005855 | 0.00006561 | 89.23 | FGu4...RqZH | |
| 08/11/2026 | 4:01:49 AM | sell | $6.05 | $0.006433 | 0.06159 | 0.00006541 | 941.71 | 55Az...c9qF | |
| 08/11/2026 | 3:55:42 AM | sell | $13.52 | $0.006438 | 0.1374 | 0.00006544 | 2,099.85 | dwap...deae | |
| 08/11/2026 | 3:54:55 AM | buy | $2.58 | $0.006466 | 0.02627 | 0.00006567 | 400 | 4uBq...Lf6G | |
| 08/11/2026 | 3:53:11 AM | sell | $1.05 | $0.006445 | 0.01072 | 0.00006546 | 163.75 | 3sod...Nnjt |