WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007218
Price
0.00007746 JitoSOL
TVL
$35,116.8
MKT CAP
$555.5M
5m
0.25%
1h
5.34%
4h
2.49%
24h
3.42%
Share
TXNS
675
Buys
378
Sells
297
Volume
5K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.56M
Pooled JitoSOL:
$255.26

PENGU/JitoSOL price stats on Solana

As of June 3, 2026, the current price of PENGU token on DEX Orca is $0.007218. PENGU price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $4,991.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $555,462,737.90. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,116.81. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,116.81.

The total transactions of PENGU/JitoSOL is 675 in the last 24 hours, 378 of which are buy transactions, and 297 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,991.97 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007746, captured at 10:00 PM UTC.

The price of converting 1 PENGU to USD is $0.007218 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/03/20269:56:52 PMsell$0.0009696$0.0072180.00001040.000077460.1343
EBdHj...5N1o
2jVA...c1bh
06/03/20269:55:59 PMsell$0.001032$0.0072180.000011080.000077450.1431
73Zh9...fG6x
56Me...cBuv
06/03/20269:55:30 PMsell$0.02553$0.0072110.00027430.000077463.54
DckDE...16Mj
jrki...aVBW
06/03/20269:54:54 PMbuy$7.71$0.0072330.082840.000077691,066.23
b619E...qfG2
3xKh...hUuD
06/03/20269:53:14 PMbuy$14.53$0.0072330.15590.000077652,008.92
Aq93J...oU9k
KDV3...Epe3
06/03/20269:53:10 PMbuy$5.89$0.0072290.063290.0000776815.53
5ui5f...8Bnc
3XAv...zog3
06/03/20269:52:14 PMbuy$10.25$0.0072250.110.000077571,418.71
2sYv1...QqJk
3SYN...AauE
06/03/20269:52:11 PMbuy$4.17$0.0072230.044770.00007754577.35
GSbXz...yRHu
3h1S...RvtL
06/03/20269:52:11 PMbuy$4.92$0.0072210.052850.00007752681.82
Cr6vU...RLL8
VWDj...Bi9r
06/03/20269:51:13 PMsell$7.63$0.0071930.082070.000077281,062
GSbXz...yRHu
5iH3...JLUU
06/03/20269:51:08 PMsell$12.41$0.0071970.13330.000077321,725.11
Boga4...bLni
2qgR...t7pj
06/03/20269:50:40 PMsell$17.78$0.00720.19110.000077382,470.54
F3mrv...3E6D
27V7...Zw29
06/03/20269:50:37 PMsell$8.63$0.0072050.092840.000077441,198.91
Dhws9...8jno
kfF3...QFRt
06/03/20269:50:35 PMsell$7.04$0.0072080.075670.00007747976.79
AKg2z...Ck1s
64z9...2uGm
06/03/20269:50:33 PMsell$5.08$0.007210.05460.0000775704.6
Dhws9...8jno
3E4u...1gSz
06/03/20269:49:06 PMsell$10.28$0.0071820.1110.000077531,432.01
2sYv1...QqJk
4iwr...U9Ee
06/03/20269:49:04 PMsell$9.46$0.0071860.10220.000077571,317.7
91iTF...iCAp
kFpQ...c7M3
06/03/20269:47:25 PMsell$4.52$0.0071640.049080.00007763632.28
2sYv1...QqJk
3ppX...QMN2
06/03/20269:47:22 PMsell$0.00236$0.0071640.000025580.000077640.3294
EBdHj...5N1o
4Qt4...ytA2
06/03/20269:46:56 PMsell$0.009173$0.0071680.000099410.000077681.27
73Zh9...fG6x
8cXj...XcTM