WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006659
Price
0.00006376 JitoSOL
TVL
$36,002.05
MKT CAP
$511.6M
5m
-0.04%
1h
0.87%
4h
1.81%
24h
-0.74%
Share
TXNS
379
Buys
160
Sells
219
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.05M
Pooled JitoSOL:
$213.73

PENGU/JitoSOL price stats on Solana

As of July 5, 2026, the current price of PENGU token on DEX Orca is $0.006659. PENGU price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $3,739.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $511,617,562.78. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $36,002.05. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $36,002.05.

The total transactions of PENGU/JitoSOL is 379 in the last 24 hours, 160 of which are buy transactions, and 219 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,739.32 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006376, captured at 2:10 PM UTC.

The price of converting 1 PENGU to USD is $0.006659 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/05/20262:09:17 PMsell$3.97$0.0066590.038060.00006376596.95
BghAN...TA7t
5RqK...3Srd
07/05/20262:07:45 PMsell$13.56$0.0066620.12980.000063792,035.35
AgmLJ...zN51
2bdL...JUiL
07/05/20262:07:33 PMbuy$13.6$0.0066830.13020.000063992,035.35
DAqCp...QTBZ
2Ghp...fDhv
07/05/20262:01:15 PMsell$24.37$0.0066920.23290.000063953,642.82
EDjgh...HeSw
5EUy...RZWw
07/05/20262:01:15 PMsell$14.6$0.0066810.13950.000063852,185.69
EDjgh...HeSw
2QaD...c8uG
07/05/20262:01:15 PMsell$14.32$0.0066850.13680.00006392,141.98
EDjgh...HeSw
MPa7...CDXs
07/05/20262:01:15 PMsell$24.31$0.0066750.23240.000063793,642.82
EDjgh...HeSw
4WbE...NLyo
07/05/20261:59:58 PMbuy$11.95$0.0067060.11440.000064181,783.23
EDjgh...HeSw
3Hss...Sv7Z
07/05/20261:59:56 PMbuy$9.96$0.0067020.095320.000064151,486.02
EDjgh...HeSw
67MH...mJKS
07/05/20261:59:53 PMbuy$22.24$0.0066970.21290.00006413,322.01
4XBqV...i9YU
58vK...ESS7
07/05/20261:59:52 PMbuy$20.54$0.006690.19660.000064033,070.92
UUAhs...V8yd
decn...zy8k
07/05/20261:55:39 PMbuy$9.96$0.0066820.095390.000063951,491.54
EDjgh...HeSw
2gwx...E7HN
07/05/20261:55:39 PMbuy$16.59$0.0066780.15880.000063912,484.9
EDjgh...HeSw
3nak...PauC
07/05/20261:55:39 PMbuy$9.97$0.0066850.095440.000063981,491.54
EDjgh...HeSw
3P7x...grZ2
07/05/20261:55:34 PMbuy$8.98$0.0066740.0860.000063871,346.35
4jjEX...betE
3ZBv...bZ5i
07/05/20261:54:02 PMbuy$12.37$0.0066680.11840.000063841,855.98
Gi3Va...39Yg
3fd5...gkJN
07/05/20261:54:00 PMbuy$17.28$0.0066630.16540.00006382,593.99
9LXH9...DfAj
2BD1...soTK
07/05/20261:52:28 PMbuy$7.2$0.0066590.069010.000063761,082.32
Fgej4...qMdS
2VXW...1wGD
07/05/20261:50:50 PMbuy$10.54$0.0066570.10090.000063731,583.53
A92Z3...iBz6
5fC4...hG7b
07/05/20261:49:21 PMbuy$3.03$0.0066540.029050.00006371456.08
a23gH...QTpx
6bPq...JXpR