Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.99M
- Pooled JitoSOL:
- $215.55
PENGU/JitoSOL price stats on Solana
As of June 30, 2026, the current price of PENGU token on DEX Orca is $0.006198. PENGU price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,721.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $476,332,807.72. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,870.88. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,870.88.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 313 in the last 24 hours, 156 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,721.47 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006507, captured at 8:00 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006198 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:39:22 AM | buy | $4.67 | $0.006198 | 0.0491 | 0.00006507 | 754.49 | 2btV...ne5b | |
| 06/30/2026 | 6:38:20 AM | buy | $5.4 | $0.006197 | 0.05678 | 0.00006505 | 872.82 | 3Rmx...LUCh | |
| 06/30/2026 | 6:37:37 AM | buy | $10.2 | $0.006201 | 0.1069 | 0.00006502 | 1,645.23 | 5oRz...dezn | |
| 06/30/2026 | 6:20:30 AM | buy | $1.18 | $0.006175 | 0.01245 | 0.000065 | 191.53 | 2jM6...98og | |
| 06/30/2026 | 6:15:49 AM | buy | $1.41 | $0.006189 | 0.01487 | 0.000065 | 228.81 | exTp...pE3Z | |
| 06/30/2026 | 6:15:33 AM | buy | $10.29 | $0.006181 | 0.1082 | 0.00006497 | 1,665.44 | 5WBS...ps2G | |
| 06/30/2026 | 6:15:32 AM | sell | $13.5 | $0.006162 | 0.142 | 0.00006477 | 2,192.24 | fU1w...bVjb | |
| 06/30/2026 | 6:14:38 AM | buy | $0.96 | $0.006184 | 0.01009 | 0.000065 | 155.24 | 9b83...bZqe | |
| 06/30/2026 | 6:11:09 AM | buy | $2.64 | $0.006183 | 0.02776 | 0.000065 | 427.18 | 5SwE...Typf | |
| 06/30/2026 | 5:29:33 AM | sell | $19.78 | $0.006163 | 0.208 | 0.00006482 | 3,209.13 | DUPP...7Hub | |
| 06/30/2026 | 4:36:41 AM | sell | $0.01169 | $0.006185 | 0.0001226 | 0.00006488 | 1.89 | 3Lpr...DFKx | |
| 06/30/2026 | 4:31:46 AM | buy | $0.7144 | $0.006194 | 0.007507 | 0.00006509 | 115.34 | 3GB8...7Jnz | |
| 06/30/2026 | 4:31:11 AM | sell | $0.03042 | $0.006174 | 0.0003197 | 0.00006488 | 4.92 | 2Z6C...J7N5 | |
| 06/30/2026 | 4:28:42 AM | buy | $22.24 | $0.00618 | 0.234 | 0.00006504 | 3,598.26 | 2rjb...1voh | |
| 06/30/2026 | 4:24:31 AM | buy | $9.73 | $0.006159 | 0.1027 | 0.00006496 | 1,580.81 | 2s9v...MY81 | |
| 06/30/2026 | 4:24:31 AM | buy | $4.26 | $0.006162 | 0.04496 | 0.00006499 | 691.85 | 3ncY...1tjv | |
| 06/30/2026 | 4:18:29 AM | buy | $7.16 | $0.006163 | 0.07553 | 0.00006493 | 1,163.23 | 1rn7...mFhB | |
| 06/30/2026 | 4:18:17 AM | buy | $5.8 | $0.006161 | 0.06114 | 0.00006491 | 941.93 | 3PnW...23Hc | |
| 06/30/2026 | 4:16:58 AM | buy | $9.19 | $0.006166 | 0.09677 | 0.00006488 | 1,491.54 | 4QqN...iCRm | |
| 06/30/2026 | 4:16:49 AM | buy | $15.97 | $0.006166 | 0.1679 | 0.00006483 | 2,589.83 | 7PC9...5i8D |