WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006252
Price
0.00007007 JitoSOL
TVL
$31,573.02
MKT CAP
$479.8M
5m
0%
1h
-0.83%
4h
1.01%
24h
-4.58%
Share
TXNS
284
Buys
118
Sells
166
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.77M
Pooled JitoSOL:
$229.84

PENGU/JitoSOL price stats on Solana

As of June 23, 2026, the current price of PENGU token on DEX Orca is $0.006252. PENGU price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,588.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,840,819.16. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,573.02. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,573.02.

The total transactions of PENGU/JitoSOL is 284 in the last 24 hours, 118 of which are buy transactions, and 166 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,588.29 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007007, captured at 11:26 PM UTC.

The price of converting 1 PENGU to USD is $0.006252 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/23/202611:08:50 PMsell$4.54$0.0062550.050960.00007011726.93
a23gH...QTpx
3oWG...5m6x
06/23/202611:08:50 PMsell$6.65$0.0062640.074570.00007021,062.14
FrhLf...5oMN
xwA2...hZUg
06/23/202611:08:50 PMsell$16.96$0.0062590.19010.000070152,710.38
UUAhs...V8yd
61x8...BpEP
06/23/202611:08:50 PMsell$13.33$0.0062520.14940.000070072,132.42
UUAhs...V8yd
wYzT...js4B
06/23/202611:07:45 PMsell$8.92$0.0062670.10.000070241,424.23
4jjEX...betE
2Kms...fo5x
06/23/202611:04:40 PMsell$6.59$0.006270.073940.000070271,052.24
GHigB...BhUc
5icL...zkH9
06/23/202610:56:56 PMbuy$0.0008947$0.0062920.000010020.000070520.1421
B6CZE...Zi9w
34HG...sHDk
06/23/202610:39:52 PMsell$8.05$0.006280.090190.00007031,282.84
GHigB...BhUc
4kKL...J8NZ
06/23/202610:39:34 PMsell$5.76$0.0062830.064560.00007033917.96
GHigB...BhUc
4Kqi...LdUN
06/23/202610:38:56 PMsell$9.94$0.0062820.11140.000070361,583.3
9LXH9...DfAj
7qin...NZdv
06/23/202610:38:50 PMsell$8.44$0.0062850.09460.00007041,343.65
4RQiv...jMFJ
AqjH...Z5YL
06/23/202610:38:42 PMsell$7.3$0.0062880.081850.000070441,162.02
4RQiv...jMFJ
4EC4...3DCm
06/23/202610:38:02 PMsell$10.36$0.0062840.11620.000070471,649.8
Fonfj...n9gW
44tF...wEMW
06/23/202610:32:06 PMsell$1.5$0.006290.016890.0000705239.57
theo9...JpYs
4jU3...vh1c
06/23/202610:20:16 PMsell$9.92$0.0063190.11070.000070521,570.95
AgmLJ...zN51
DZam...KBbw
06/23/202610:07:58 PMbuy$9.87$0.0063040.11080.000070751,566.09
GHigB...BhUc
2Nr8...UPdq
06/23/202610:07:26 PMbuy$1.5$0.0063020.016880.00007073238.73
freeu...EByC
4Szw...wEYv
06/23/202610:07:22 PMbuy$0.6503$0.0063020.0072980.00007072103.19
GG4sJ...cKvw
28gP...XHnL
06/23/202610:04:09 PMbuy$0.05359$0.0063010.00060150.000070728.5
BJcxX...xirK
3CvH...a8nK
06/23/202610:00:16 PMbuy$11.37$0.0062920.12770.00007071,807.05
GHigB...BhUc
3MYQ...uJvT