- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.94M
- Pooled JitoSOL:
- $218.2
PENGU/JitoSOL price stats on Solana
As of July 26, 2026, the current price of PENGU token on DEX Orca is $0.006387. PENGU price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $6,198.32. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $487,025,037.64. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,513.47. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,513.47.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 700 in the last 24 hours, 361 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $6,198.32 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006577, captured at 9:47 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006387 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:39:55 AM | sell | $2.32 | $0.006387 | 0.02392 | 0.00006577 | 363.75 | 5Wga...85A8 | |
| 07/26/2026 | 9:26:05 AM | sell | $9.56 | $0.006389 | 0.0985 | 0.00006582 | 1,496.44 | 3Rdp...UUfK | |
| 07/26/2026 | 9:24:41 AM | sell | $4.47 | $0.006392 | 0.04611 | 0.00006585 | 700.23 | 3SNv...sCgZ | |
| 07/26/2026 | 9:24:23 AM | sell | $4.99 | $0.006377 | 0.05159 | 0.00006586 | 783.21 | 4gcE...Zk64 | |
| 07/26/2026 | 9:20:15 AM | sell | $8.92 | $0.006395 | 0.09196 | 0.00006589 | 1,395.63 | 64V1...eUrr | |
| 07/26/2026 | 9:06:06 AM | sell | $8.93 | $0.006419 | 0.09197 | 0.00006608 | 1,391.82 | 5WUn...WZKC | |
| 07/26/2026 | 9:06:04 AM | sell | $10.94 | $0.006423 | 0.1127 | 0.00006612 | 1,704.7 | 3kiA...CURr | |
| 07/26/2026 | 9:05:19 AM | sell | $9.19 | $0.006399 | 0.09516 | 0.00006619 | 1,437.62 | 4N6o...7aX3 | |
| 07/26/2026 | 9:04:26 AM | sell | $1.66 | $0.006412 | 0.01717 | 0.00006621 | 259.29 | m6U4...mbhk | |
| 07/26/2026 | 8:48:17 AM | buy | $7.19 | $0.006412 | 0.07454 | 0.0000664 | 1,122.57 | 5LM7...8Pgr | |
| 07/26/2026 | 8:45:32 AM | sell | $9.19 | $0.006399 | 0.09513 | 0.00006619 | 1,437.19 | 5297...K18T | |
| 07/26/2026 | 8:45:07 AM | sell | $8.89 | $0.006402 | 0.09197 | 0.00006622 | 1,388.76 | Lpbc...dzqf | |
| 07/26/2026 | 8:45:04 AM | sell | $8.88 | $0.006405 | 0.09195 | 0.00006626 | 1,387.79 | 2mgH...7xfn | |
| 07/26/2026 | 8:44:24 AM | sell | $2.86 | $0.0064 | 0.02969 | 0.00006628 | 447.94 | 5Zhz...fyWT | |
| 07/26/2026 | 8:42:07 AM | sell | $18.36 | $0.00644 | 0.1891 | 0.00006635 | 2,851.01 | 35mB...9cMz | |
| 07/26/2026 | 8:30:03 AM | buy | $4.27 | $0.006469 | 0.04406 | 0.00006664 | 661.2 | 4US1...fNzP | |
| 07/26/2026 | 8:29:28 AM | buy | $7.32 | $0.006467 | 0.07543 | 0.00006662 | 1,132.25 | 22Gg...YLeb | |
| 07/26/2026 | 8:29:24 AM | buy | $7.93 | $0.006464 | 0.08177 | 0.00006659 | 1,227.91 | 21BH...feQp | |
| 07/26/2026 | 8:28:14 AM | sell | $0.007921 | $0.00644 | 0.00008163 | 0.00006636 | 1.23 | 3qLL...qTmq | |
| 07/26/2026 | 8:24:57 AM | buy | $2.98 | $0.006434 | 0.03085 | 0.00006653 | 463.7 | cSiF...LGK2 |