- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.13M
- Pooled JitoSOL:
- $349.75
PENGU/JitoSOL price stats on Solana
As of November 21, 2025, the current price of PENGU token on DEX Orca is $0.01291. PENGU price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $32,800.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,149,951,266.29. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $115,043.98. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $115,043.98.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1528 in the last 24 hours, 772 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $32,800.84 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006626, captured at 9:27 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01291 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:26:42 PM | buy | $3.13 | $0.01291 | 0.01608 | 0.00006626 | 242.69 | 4vFg...yv5y | |
| 11/21/2025 | 9:26:13 PM | buy | $8.05 | $0.01291 | 0.04134 | 0.00006626 | 623.91 | 4cP3...cxAa | |
| 11/21/2025 | 9:26:12 PM | buy | $11 | $0.01291 | 0.05646 | 0.00006624 | 852.32 | 5ptS...ojx1 | |
| 11/21/2025 | 9:25:59 PM | buy | $13.36 | $0.0129 | 0.06857 | 0.00006623 | 1,035.33 | 89mV...5sfh | |
| 11/21/2025 | 9:25:41 PM | buy | $37.75 | $0.0129 | 0.1937 | 0.0000662 | 2,926.36 | 5VMV...SL9V | |
| 11/21/2025 | 9:25:35 PM | buy | $24.4 | $0.01289 | 0.1252 | 0.00006616 | 1,892.36 | 2vQZ...JRiK | |
| 11/21/2025 | 9:25:27 PM | buy | $12.91 | $0.01289 | 0.06625 | 0.00006614 | 1,001.64 | 4w3c...YRUM | |
| 11/21/2025 | 9:25:18 PM | buy | $6.8 | $0.01288 | 0.03493 | 0.00006613 | 528.28 | J4xw...GkTq | |
| 11/21/2025 | 9:25:18 PM | buy | $6.5 | $0.01288 | 0.03336 | 0.00006612 | 504.51 | 4BY7...XB5F | |
| 11/21/2025 | 9:24:31 PM | buy | $18.29 | $0.01288 | 0.09388 | 0.00006611 | 1,420.15 | 2dmW...gQBc | |
| 11/21/2025 | 9:24:06 PM | buy | $28.08 | $0.01287 | 0.144 | 0.00006608 | 2,180.49 | 4vfg...oQAR | |
| 11/21/2025 | 9:23:26 PM | buy | $17.39 | $0.01287 | 0.08926 | 0.00006605 | 1,351.34 | 4oVS...WaR3 | |
| 11/21/2025 | 9:22:48 PM | buy | $14.48 | $0.01286 | 0.07435 | 0.00006602 | 1,126.11 | rnCt...VhNX | |
| 11/21/2025 | 9:22:48 PM | buy | $11.99 | $0.01286 | 0.06155 | 0.00006604 | 932.11 | 3kQi...9Rr5 | |
| 11/21/2025 | 9:22:46 PM | buy | $14.14 | $0.01286 | 0.0726 | 0.000066 | 1,099.86 | 5Wqc...ciQw | |
| 11/21/2025 | 9:22:31 PM | buy | $12.53 | $0.01286 | 0.06433 | 0.00006599 | 974.82 | 3sp3...eZAd | |
| 11/21/2025 | 9:17:55 PM | buy | $37.23 | $0.01285 | 0.191 | 0.00006596 | 2,896.29 | zVbD...BdJE | |
| 11/21/2025 | 9:17:54 PM | buy | $7.83 | $0.01284 | 0.04021 | 0.00006593 | 609.86 | 2gSQ...uMYB | |
| 11/21/2025 | 9:17:41 PM | buy | $7.83 | $0.01284 | 0.04021 | 0.00006592 | 610 | 2YB4...4VVz | |
| 11/21/2025 | 9:17:39 PM | buy | $8 | $0.01284 | 0.04109 | 0.00006591 | 623.46 | N42a...nHeb |