Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.14M
- Pooled JitoSOL:
- $206.76
PENGU/JitoSOL price stats on Solana
As of August 15, 2026, the current price of PENGU token on DEX Orca is $0.006035. PENGU price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,482.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,864,380.58. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,079.64. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,079.64.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 254 in the last 24 hours, 89 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $1,482.67 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000618, captured at 3:46 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006035 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:30:33 PM | buy | $0.9919 | $0.006035 | 0.01015 | 0.0000618 | 164.36 | L6wc...fEjE | |
| 08/15/2026 | 3:30:27 PM | buy | $10 | $0.006029 | 0.1024 | 0.00006175 | 1,658.52 | 4if1...wvXU | |
| 08/15/2026 | 3:30:27 PM | buy | $10 | $0.006033 | 0.1024 | 0.00006178 | 1,658.52 | hP2p...bHNz | |
| 08/15/2026 | 3:30:15 PM | buy | $0.7539 | $0.006027 | 0.00772 | 0.00006173 | 125.07 | prMa...Zmz7 | |
| 08/15/2026 | 3:29:53 PM | buy | $0.7537 | $0.006026 | 0.00772 | 0.00006172 | 125.08 | 3JVu...GoZ1 | |
| 08/15/2026 | 3:19:44 PM | buy | $13.6 | $0.006027 | 0.1392 | 0.0000617 | 2,257.06 | 2VbC...zbkC | |
| 08/15/2026 | 3:01:30 PM | buy | $5.14 | $0.006016 | 0.05272 | 0.00006163 | 855.39 | 4pct...oT91 | |
| 08/15/2026 | 2:55:26 PM | buy | $0.754 | $0.006018 | 0.007721 | 0.00006162 | 125.29 | jbpy...KPj7 | |
| 08/15/2026 | 2:35:39 PM | sell | $5.87 | $0.005993 | 0.06021 | 0.00006138 | 980.88 | 5dcg...6dhJ | |
| 08/15/2026 | 2:27:56 PM | sell | $2.93 | $0.005995 | 0.03 | 0.00006139 | 488.72 | UTtp...aQ8r | |
| 08/15/2026 | 2:21:20 PM | sell | $1.17 | $0.006 | 0.01202 | 0.0000614 | 195.82 | 4tk5...1mUn | |
| 08/15/2026 | 2:20:14 PM | sell | $9.97 | $0.006003 | 0.102 | 0.00006142 | 1,662.03 | 5uzE...ocw2 | |
| 08/15/2026 | 2:20:12 PM | buy | $14.24 | $0.006014 | 0.1457 | 0.00006154 | 2,368.67 | 3czH...ANtJ | |
| 08/15/2026 | 2:20:12 PM | sell | $21.05 | $0.006007 | 0.2154 | 0.00006146 | 3,504.3 | 2foL...oaB8 | |
| 08/15/2026 | 2:20:12 PM | buy | $23.76 | $0.00602 | 0.2432 | 0.0000616 | 3,947.79 | 4pWe...srRt | |
| 08/15/2026 | 2:20:12 PM | buy | $23.79 | $0.006026 | 0.2434 | 0.00006167 | 3,947.79 | 33ef...AWAk | |
| 08/15/2026 | 2:20:12 PM | buy | $14 | $0.006033 | 0.1433 | 0.00006174 | 2,321.3 | 5QhD...Qmo4 | |
| 08/15/2026 | 2:20:12 PM | buy | $14.27 | $0.006027 | 0.146 | 0.00006167 | 2,368.67 | 61GT...uBP1 | |
| 08/15/2026 | 2:20:12 PM | sell | $10.01 | $0.006006 | 0.1024 | 0.00006146 | 1,667.35 | AfZD...dL94 | |
| 08/15/2026 | 2:20:12 PM | sell | $23.76 | $0.006012 | 0.2431 | 0.00006152 | 3,951.8 | 386R...dHdQ |