- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 4,233.58
- Pooled JitoSOL:
- $0.05816
PENGU/JitoSOL price stats on Solana
As of September 26, 2026, the current price of PENGU token on DEX Orca is $0.01005. PENGU price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $771,785,906.27. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $51.76. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $51.76.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006391, captured at 8:16 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01005 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:28:51 PM | sell | $0.005914 | $0.01005 | 0.00003758 | 0.00006391 | 0.588 | nGKj...Vr1q | |
| 09/26/2026 | 12:35:52 PM | sell | $0.001621 | $0.01013 | 0.00001031 | 0.00006448 | 0.16 | ByUb...7Qas | |
| 09/26/2026 | 11:27:11 AM | buy | $0.004713 | $0.01018 | 0.00002988 | 0.00006456 | 0.4627 | 5jz2...1xTs | |
| 09/26/2026 | 9:12:11 AM | sell | $0.002113 | $0.01005 | 0.00001348 | 0.00006419 | 0.21 | 3ypD...7hkm | |
| 09/26/2026 | 4:04:23 AM | sell | $0.003251 | $0.01016 | 0.00002065 | 0.00006454 | 0.32 | 4Jcy...JWH4 | |
| 09/26/2026 | 1:52:30 AM | sell | $0.002588 | $0.01028 | 0.00001634 | 0.00006493 | 0.2516 | 678k...1nmd | |
| 09/25/2026 | 11:30:16 PM | buy | $0.01341 | $0.01026 | 0.00008424 | 0.00006444 | 1.3 | 2n6U...PEUy | |
| 09/25/2026 | 9:29:17 PM | sell | $0.007525 | $0.009983 | 0.00004815 | 0.00006387 | 0.7538 | 65LF...p99D | |
| 09/25/2026 | 8:06:48 PM | buy | $0.01514 | $0.01028 | 0.00009366 | 0.00006361 | 1.47 | 2NEM...sJmy | |
| 09/25/2026 | 3:49:39 PM | sell | $0.002442 | $0.009713 | 0.00001577 | 0.00006275 | 0.2513 | Qmt3...4VME | |
| 09/25/2026 | 2:24:24 PM | sell | $0.003764 | $0.009811 | 0.00002423 | 0.00006316 | 0.3836 | 2Pke...GzR7 | |
| 09/25/2026 | 1:50:05 PM | sell | $0.00206 | $0.009836 | 0.00001331 | 0.00006354 | 0.2094 | 2d7z...97PF | |
| 09/25/2026 | 12:03:20 PM | buy | $0.00724 | $0.01005 | 0.00004565 | 0.00006342 | 0.7197 | 4cvM...i9mR | |
| 09/25/2026 | 5:56:22 AM | sell | $0.004114 | $0.009545 | 0.00002717 | 0.00006303 | 0.431 | 3hwr...stiZ | |
| 09/25/2026 | 12:33:27 AM | sell | $0.005102 | $0.009665 | 0.0000336 | 0.00006365 | 0.5279 | 5aJA...Httq | |
| 09/24/2026 | 10:57:28 PM | sell | $0.006035 | $0.009713 | 0.00004001 | 0.0000644 | 0.6213 | 3H6D...Vp5B | |
| 09/24/2026 | 5:11:47 PM | sell | $0.004473 | $0.009934 | 0.00002932 | 0.00006512 | 0.4502 | 54yu...jFvL | |
| 09/24/2026 | 4:29:43 PM | buy | $0.004392 | $0.01 | 0.00002867 | 0.00006534 | 0.4388 | 2Yuw...nRZF | |
| 09/24/2026 | 4:09:55 PM | sell | $0.01365 | $0.009786 | 0.00009178 | 0.00006578 | 1.39 | 2sbz...Sexp | |
| 09/24/2026 | 1:34:32 PM | buy | $0.006496 | $0.01008 | 0.00004284 | 0.0000665 | 0.6442 | 3qtb...fWeE |