Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.08M
- Pooled JitoSOL:
- $383.83
PENGU/JitoSOL price stats on Solana
As of April 21, 2026, the current price of PENGU token on DEX Orca is $0.007549. PENGU price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $12,718.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $579,217,441.68. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $65,030.09. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $65,030.09.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1431 in the last 24 hours, 798 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $12,718.55 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006915, captured at 12:07 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007549 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:06:48 AM | sell | $4.34 | $0.007549 | 0.03977 | 0.00006915 | 575.23 | QBuh...Wnrf | |
| 04/21/2026 | 12:02:15 AM | buy | $7.69 | $0.007486 | 0.07123 | 0.0000693 | 1,027.88 | 3sre...5EhA | |
| 04/21/2026 | 12:02:15 AM | buy | $7.57 | $0.007486 | 0.07009 | 0.00006926 | 1,012.01 | 4z9Y...NUfD | |
| 04/21/2026 | 12:02:15 AM | buy | $5.55 | $0.007486 | 0.05144 | 0.00006929 | 742.47 | 48C6...sZaz | |
| 04/21/2026 | 12:02:16 AM | buy | $5.55 | $0.007486 | 0.05144 | 0.00006933 | 741.98 | 44HK...gNnA | |
| 04/21/2026 | 12:02:16 AM | buy | $7.69 | $0.007486 | 0.07123 | 0.00006931 | 1,027.56 | 5x2s...3F2A | |
| 04/21/2026 | 12:02:16 AM | buy | $5.55 | $0.007486 | 0.05144 | 0.00006934 | 741.86 | 5dFU...7wNW | |
| 04/21/2026 | 12:00:07 AM | buy | $10.74 | $0.007486 | 0.09941 | 0.00006924 | 1,435.67 | 3DAA...HYei | |
| 04/20/2026 | 11:56:53 PM | buy | $13.27 | $0.007486 | 0.1227 | 0.00006922 | 1,773.34 | 4xFs...Ts1T | |
| 04/20/2026 | 11:56:42 PM | buy | $14.32 | $0.007486 | 0.1323 | 0.00006919 | 1,912.84 | 5D8k...TcgA | |
| 04/20/2026 | 11:52:11 PM | buy | $2.08 | $0.007486 | 0.01922 | 0.00006917 | 277.92 | 2J7Y...jQaN | |
| 04/20/2026 | 11:49:25 PM | buy | $19.38 | $0.007486 | 0.179 | 0.00006915 | 2,588.54 | 4ZNW...q8Xi | |
| 04/20/2026 | 11:28:33 PM | sell | $13.73 | $0.007488 | 0.1264 | 0.00006892 | 1,834.07 | 4HPS...vjr5 | |
| 04/20/2026 | 11:28:33 PM | sell | $2.27 | $0.007488 | 0.02097 | 0.00006894 | 304.23 | 2sxK...mFXy | |
| 04/20/2026 | 11:27:30 PM | sell | $9.74 | $0.00749 | 0.0897 | 0.00006895 | 1,300.99 | 4hU9...vEu7 | |
| 04/20/2026 | 11:27:27 PM | sell | $4.71 | $0.007495 | 0.04336 | 0.00006896 | 628.8 | 4bp5...AHXC | |
| 04/20/2026 | 11:27:17 PM | sell | $4.32 | $0.007495 | 0.03978 | 0.00006897 | 576.69 | q51G...qWCC | |
| 04/20/2026 | 11:27:14 PM | sell | $5.85 | $0.007495 | 0.05391 | 0.00006898 | 781.5 | 26K2...UneS | |
| 04/20/2026 | 11:27:12 PM | sell | $5.76 | $0.007495 | 0.05309 | 0.000069 | 769.53 | 3JBx...Cryp | |
| 04/20/2026 | 11:27:06 PM | sell | $5.27 | $0.007502 | 0.04849 | 0.00006901 | 702.66 | 3bkL...hYPW |