WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006039
Price
0.00006191 JitoSOL
TVL
$33,004.34
MKT CAP
$463M
5m
-0.45%
1h
-0.32%
4h
-1.00%
24h
-3.81%
Share
TXNS
354
Buys
184
Sells
170
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.11M
Pooled JitoSOL:
$207.56

PENGU/JitoSOL price stats on Solana

As of July 23, 2026, the current price of PENGU token on DEX Orca is $0.006039. PENGU price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,508.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,973,179.75. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,004.35. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,004.35.

The total transactions of PENGU/JitoSOL is 354 in the last 24 hours, 184 of which are buy transactions, and 170 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,508.72 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006191, captured at 7:01 PM UTC.

The price of converting 1 PENGU to USD is $0.006039 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/23/20266:58:13 PMsell$3.82$0.0060390.039190.00006191633.01
5ztgv...rcP9
2Smu...zsKj
07/23/20266:56:12 PMsell$10.26$0.0060420.10520.000061931,698.91
AgmLJ...zN51
354n...zv8K
07/23/20266:52:22 PMbuy$8.49$0.0060660.087060.000062181,400
7rtiK...Xy1q
4Ud5...mVGe
07/23/20266:48:49 PMsell$1.82$0.0060460.018680.00006197301.41
WmM28...zQNT
3ozV...tzvc
07/23/20266:47:56 PMsell$1.82$0.0060460.018680.00006198301.41
BejR7...BcQk
57Gy...3HDE
07/23/20266:46:47 PMsell$1.65$0.0060470.016930.00006198273.15
Btyd1...cvQ9
4Dna...5ySg
07/23/20266:30:38 PMsell$4.19$0.0060660.042890.00006202691.53
AgmLJ...zN51
2xqG...7SzS
07/23/20266:30:23 PMsell$1.45$0.0060670.014870.00006203239.72
5ZGpr...krZZ
18PM...SFpv
07/23/20266:30:17 PMbuy$14.26$0.0060840.14580.000062212,344.05
EDjgh...HeSw
SBay...CLbo
07/23/20266:30:17 PMbuy$14.25$0.0060790.14570.000062162,344.98
EDjgh...HeSw
2DtV...LCAt
07/23/20266:30:17 PMbuy$13.96$0.0060740.14270.000062112,298.08
EDjgh...HeSw
2nqW...LU1K
07/23/20266:28:10 PMsell$4.99$0.0060530.051050.00006189824.88
AgmLJ...zN51
52hG...Acmf
07/23/20266:23:46 PMsell$33.13$0.0060460.33960.000061965,480.7
GxDC9...pXSq
2Fn4...ReaP
07/23/20266:20:44 PMsell$0.01598$0.0060550.00016380.000062062.63
6VD4p...6VPv
31NX...uz9J
07/23/20266:18:58 PMsell$4.99$0.0060630.051090.00006207823.08
AgmLJ...zN51
5z3K...zYEv
07/23/20266:18:01 PMsell$3.93$0.0060640.040250.00006209648.28
4E8dd...BBuD
24uT...1jSi
07/23/20266:13:18 PMsell$0.02368$0.0060650.00024250.00006213.9
DpAsD...v9bn
54jQ...4Tvm
07/23/20266:12:37 PMsell$0.02364$0.0060650.00024210.00006213.89
DpAsD...v9bn
5kjF...xvNq
07/23/20266:12:02 PMsell$0.02364$0.0060650.0002420.00006213.89
DpAsD...v9bn
47b9...hBG4
07/23/20266:11:33 PMsell$0.02398$0.0060650.00024550.00006213.95
DpAsD...v9bn
XwvJ...GRL7