- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.62M
- Pooled JitoSOL:
- $304.46
PENGU/JitoSOL price stats on Solana
As of December 31, 2025, the current price of PENGU token on DEX Orca is $0.009945. PENGU price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $4,666.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,176.53. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $96,227.21. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $96,227.21.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 383 in the last 24 hours, 190 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,666.58 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00005767, captured at 3:27 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009945 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:10:42 AM | buy | $15.54 | $0.009945 | 0.09013 | 0.00005767 | 1,562.71 | 5bUc...4ymr | |
| 12/31/2025 | 2:52:14 AM | sell | $14.53 | $0.009914 | 0.0843 | 0.00005749 | 1,466.38 | 4rcK...sndb | |
| 12/31/2025 | 2:50:35 AM | sell | $21.95 | $0.009918 | 0.1272 | 0.00005751 | 2,213.17 | 32dN...oueQ | |
| 12/31/2025 | 2:50:17 AM | sell | $1.42 | $0.00992 | 0.008264 | 0.00005753 | 143.64 | 3MAk...tsZn | |
| 12/31/2025 | 2:49:46 AM | sell | $8.83 | $0.009921 | 0.05125 | 0.00005753 | 890.83 | 5aXU...WLAF | |
| 12/31/2025 | 2:49:26 AM | sell | $8.85 | $0.009923 | 0.05137 | 0.00005754 | 892.8 | 5fxC...GHrL | |
| 12/31/2025 | 2:49:08 AM | sell | $7.49 | $0.009925 | 0.04344 | 0.00005755 | 754.78 | 33Ty...Sun6 | |
| 12/31/2025 | 2:46:16 AM | sell | $9.65 | $0.009927 | 0.05597 | 0.00005756 | 972.24 | zEZi...j5tn | |
| 12/31/2025 | 2:46:12 AM | sell | $7.93 | $0.009929 | 0.046 | 0.00005758 | 798.87 | 4iYY...yvHY | |
| 12/31/2025 | 2:18:42 AM | buy | $11.01 | $0.00996 | 0.0639 | 0.00005776 | 1,106.3 | 5guL...CNUG | |
| 12/31/2025 | 2:18:29 AM | buy | $13.83 | $0.009958 | 0.08021 | 0.00005774 | 1,389.01 | 4RcR...LPiN | |
| 12/31/2025 | 2:11:05 AM | buy | $22.04 | $0.009954 | 0.1278 | 0.00005772 | 2,214.21 | Xuej...ytx6 | |
| 12/31/2025 | 1:25:06 AM | buy | $8.87 | $0.00995 | 0.05143 | 0.0000577 | 891.4 | 3e9X...CUVx | |
| 12/31/2025 | 1:24:29 AM | buy | $9.09 | $0.009948 | 0.05272 | 0.00005769 | 913.87 | gavL...USUi | |
| 12/31/2025 | 1:24:21 AM | buy | $10.27 | $0.009946 | 0.05958 | 0.00005768 | 1,032.95 | kEAz...FH3t | |
| 12/31/2025 | 1:22:48 AM | buy | $27.42 | $0.009942 | 0.159 | 0.00005765 | 2,758.41 | 2zZC...Prcy | |
| 12/31/2025 | 1:22:35 AM | buy | $6.61 | $0.009938 | 0.03834 | 0.00005763 | 665.31 | 4NWG...wS1o | |
| 12/31/2025 | 1:19:49 AM | buy | $21.94 | $0.009935 | 0.1272 | 0.00005761 | 2,208.8 | 5uag...Bdcv | |
| 12/31/2025 | 1:19:43 AM | buy | $15.47 | $0.009931 | 0.08972 | 0.00005759 | 1,557.85 | 42iF...8bx1 | |
| 12/31/2025 | 1:19:42 AM | buy | $3.08 | $0.009925 | 0.01791 | 0.00005755 | 311.3 | 5cn2...32VS |