WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.01021
Price
0.00009374 JitoSOL
TVL
$71,851.16
MKT CAP
$783.4M
5m
0.17%
1h
-0.12%
4h
1.79%
24h
2.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.85M
Pooled JitoSOL:
$486.72

PENGU/JitoSOL price stats on Solana

As of April 29, 2026, the current price of PENGU token on DEX Orca is $0.01021. PENGU price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 3944 trades with trading volume of $49,565.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $783,368,131.07. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $71,851.16. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $71,851.16.

The total transactions of PENGU/JitoSOL is 3944 in the last 24 hours, 1912 of which are buy transactions, and 2032 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $49,565.01 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00009374, captured at 10:37 AM UTC.

The price of converting 1 PENGU to USD is $0.01021 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/29/202610:36:14 AMbuy$5.32$0.010210.048880.00009374521.48
HNfYs...6Djr
YyWp...MJ24
04/29/202610:36:04 AMbuy$16.14$0.01020.14820.000093721,582.21
3zwpy...XduV
4aSQ...77gn
04/29/202610:36:00 AMbuy$11.48$0.01020.10540.000093691,125.6
3zwpy...XduV
3Jn8...rLKW
04/29/202610:35:57 AMbuy$12.81$0.01020.11760.000093661,256.19
b619E...qfG2
36aG...DcZH
04/29/202610:35:27 AMbuy$8.49$0.010190.078030.00009363833.43
A3hEQ...tk46
2PuS...47Cs
04/29/202610:35:24 AMbuy$7.49$0.010190.068860.00009361735.55
A3hEQ...tk46
5dGN...ez5q
04/29/202610:33:54 AMbuy$9.69$0.010190.089020.00009359951.14
3zwpy...XduV
4P5Q...Bstz
04/29/202610:33:52 AMbuy$7.77$0.010180.071370.00009357762.78
H988s...iZs9
y4V8...EcbF
04/29/202610:33:51 AMbuy$8.88$0.010180.081570.00009355871.94
H988s...iZs9
4zZK...tK8B
04/29/202610:33:38 AMbuy$14.79$0.010180.13580.000093521,452.69
A3hEQ...tk46
mYSg...8kU5
04/29/202610:33:26 AMbuy$12.2$0.010190.11190.000093491,196.99
3zwpy...XduV
58XB...JJbv
04/29/202610:33:20 AMbuy$9.79$0.010180.089960.00009347962.49
3zwpy...XduV
N959...EbbU
04/29/202610:33:19 AMbuy$8.05$0.010180.073970.00009344791.56
8oKVw...FkSw
ekjj...ahQW
04/29/202610:33:04 AMbuy$5.94$0.010180.054550.00009343583.85
8oKVw...FkSw
2FDP...HvhM
04/29/202610:28:43 AMbuy$5.94$0.010180.054550.00009341583.93
8oKVw...FkSw
4Npc...o3JG
04/29/202610:28:42 AMbuy$5.23$0.010180.047970.0000934513.57
3zwpy...XduV
3gx6...iEbu
04/29/202610:28:41 AMbuy$6$0.010180.055040.00009339589.35
A3hEQ...tk46
65Kw...eD5J
04/29/202610:28:40 AMbuy$5.1$0.010180.046780.00009337501.02
A3hEQ...tk46
3hK5...2Pve
04/29/202610:28:38 AMbuy$9.38$0.010170.08610.00009336922.29
A3hEQ...tk46
2dCC...C3GC
04/29/202610:28:33 AMbuy$11.11$0.01010.10270.000093331,100.78
A3hEQ...tk46
4YdS...cyMg