WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00612
Price
0.00006441 JitoSOL
TVL
$32,588.66
MKT CAP
$467.8M
5m
0%
1h
-0.00%
4h
2.29%
24h
0.84%
Share
TXNS
282
Buys
142
Sells
140
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.01M
Pooled JitoSOL:
$214.1

PENGU/JitoSOL price stats on Solana

As of August 2, 2026, the current price of PENGU token on DEX Orca is $0.00612. PENGU price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $3,186.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $467,828,457.74. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,588.66. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,588.66.

The total transactions of PENGU/JitoSOL is 282 in the last 24 hours, 142 of which are buy transactions, and 140 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,186.56 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006441, captured at 4:49 AM UTC.

The price of converting 1 PENGU to USD is $0.00612 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
08/02/20264:46:31 AMbuy$4.21$0.006120.044330.00006441688.27
DAqCp...QTBZ
2h7a...Qy4H
08/02/20264:30:19 AMsell$14.12$0.0061060.14860.000064252,313.4
UUAhs...V8yd
trFp...aPRf
08/02/20264:21:41 AMbuy$20.14$0.0061130.21260.000064513,295.55
4XBqV...i9YU
3DSX...AxKK
08/02/20264:07:31 AMsell$14.12$0.0061090.14860.000064292,312.01
UUAhs...V8yd
5jx4...1ACS
08/02/20264:07:27 AMsell$5.86$0.0061120.061720.00006433959.52
CGzAc...pChF
2Lm5...bmyQ
08/02/20264:07:25 AMsell$0.7352$0.0061210.0077370.00006442120.11
8MDUK...uiiQ
5ZDi...tjh6
08/02/20264:05:32 AMsell$0.7356$0.0061220.0077410.00006443120.14
8MDUK...uiiQ
5bY8...uSWu
08/02/20264:05:10 AMsell$2.99$0.0061230.031540.00006444489.52
9L3oY...o4hr
jCqL...4daf
08/02/20263:57:56 AMsell$16.4$0.0060990.17340.000064482,689.23
6tFky...yUTn
2XSA...KdUU
08/02/20263:56:47 AMsell$10.66$0.0061040.11270.000064531,747.37
9LXH9...DfAj
28so...19DL
08/02/20263:54:23 AMbuy$30.02$0.0061260.31740.000064774,900.95
DAqCp...QTBZ
3nHY...Carw
08/02/20263:50:37 AMbuy$3.67$0.006120.038890.0000647601.01
R32xA...3kjk
4nKk...a6AB
08/02/20263:50:05 AMbuy$0.7318$0.0061190.0077360.00006469119.57
8MDUK...uiiQ
2So2...LnGc
08/02/20263:42:49 AMsell$17.93$0.0061370.18890.000064672,922.2
UUAhs...V8yd
YnMn...LDDd
08/02/20263:38:17 AMsell$4.7$0.0061410.049530.00006471765.37
b23Ke...VbJW
2m9k...ubux
08/02/20263:38:13 AMbuy$23.1$0.0061660.24340.000064973,746.19
DAqCp...QTBZ
4A6u...JSsF
08/02/20263:38:13 AMsell$23.08$0.0061460.24320.000064773,755.58
UUAhs...V8yd
47CK...Dkp3
08/02/20263:31:37 AMsell$12.02$0.006140.12670.000064711,958.78
6tFky...yUTn
vsJX...zQf2
08/02/20263:31:32 AMsell$10.01$0.0061440.10550.000064751,630.34
A2R6y...nzpz
41Dk...XMMY
08/02/20263:31:25 AMbuy$4.21$0.0061650.044450.00006497684.25
DAqCp...QTBZ
5PBP...nBvy