WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00617
Price
0.00006262 JitoSOL
TVL
$36,196.19
MKT CAP
$473.5M
5m
0.27%
1h
0.02%
4h
-1.14%
24h
-1.03%
Share
TXNS
892
Buys
437
Sells
455
Volume
6K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.27M
Pooled JitoSOL:
$225.44

PENGU/JitoSOL price stats on Solana

As of February 13, 2026, the current price of PENGU token on DEX Orca is $0.00617. PENGU price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $5,555.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,497,057.50. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $36,196.20. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $36,196.20.

The total transactions of PENGU/JitoSOL is 892 in the last 24 hours, 437 of which are buy transactions, and 455 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $5,555.69 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006262, captured at 6:57 AM UTC.

The price of converting 1 PENGU to USD is $0.00617 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
02/13/20266:54:05 AMbuy$5.43$0.006170.055190.00006262881.41
8oKVw...FkSw
2TVX...c7yP
02/13/20266:53:46 AMbuy$5.43$0.0061680.055190.0000626881.67
8oKVw...FkSw
3CW9...bZYT
02/13/20266:51:46 AMbuy$7.37$0.0061680.074840.000062581,196.02
8oKVw...FkSw
4yoM...g8m5
02/13/20266:51:19 AMbuy$2.83$0.0061660.028790.00006256460.29
8oKVw...FkSw
2w2f...yBCp
02/13/20266:51:02 AMbuy$4.39$0.0061580.044690.00006255714.47
a23gH...QTpx
4dN5...mJ9K
02/13/20266:50:46 AMbuy$3.95$0.0061530.040190.00006253642.81
8oKVw...FkSw
SBsk...pfHi
02/13/20266:44:53 AMbuy$2.07$0.0061440.021080.00006252337.28
9ooCU...N1yW
3Tq1...nXGw
02/13/20266:44:07 AMbuy$1.36$0.0061440.013850.00006252221.57
7fPm7...cQGq
33nD...yb5k
02/13/20266:20:00 AMbuy$7.38$0.0061670.074840.00006251,197.4
8oKVw...FkSw
tzMN...8neh
02/13/20266:19:57 AMbuy$3.96$0.0061650.040190.00006248643.29
8oKVw...FkSw
46EY...DgVo
02/13/20265:56:29 AMsell$9.07$0.0061570.091790.000062291,473.5
1aTFU...ix23
2YgL...gbW2
02/13/20265:56:08 AMsell$5.45$0.006160.05520.00006231885.81
8oKVw...FkSw
2JFM...EkhR
02/13/20265:55:42 AMsell$5.45$0.0061610.05520.00006233885.56
8oKVw...FkSw
3KvJ...H7ZJ
02/13/20265:53:21 AMsell$7.19$0.0061680.072750.000062351,166.69
AgmLJ...zN51
4ob5...oc2s
02/13/20265:49:23 AMsell$8.78$0.0061750.088770.000062381,422.97
SHARK...gSHC
yLws...LfNV
02/13/20265:40:32 AMsell$0.01338$0.0061620.00013540.00006242.17
GCQE8...gQqF
32ha...ftna
02/13/20265:40:18 AMsell$0.01016$0.0061620.00010290.00006241.65
GCQE8...gQqF
3hgk...GmSy
02/13/20265:31:45 AMbuy$1.17$0.006190.011890.00006259189.98
xm4dC...oj29
2ikF...sf1E
02/13/20265:30:52 AMbuy$4.39$0.0061840.044470.00006258710.6
61yfA...yfT4
5urN...RKPW
02/13/20265:30:12 AMbuy$8.27$0.0061750.083810.000062561,339.54
2b4Nh...yJ23
AHkZ...CLXW