- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2M
- Pooled JitoSOL:
- $214.22
PENGU/JitoSOL price stats on Solana
As of July 17, 2026, the current price of PENGU token on DEX Orca is $0.00622. PENGU price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $7,310.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,247,025.53. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,197.35. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,197.35.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 884 in the last 24 hours, 486 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $7,310.28 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006427, captured at 4:10 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00622 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:09:40 AM | sell | $6.9 | $0.00622 | 0.07136 | 0.00006427 | 1,110.27 | 4Qjk...M3ZL | |
| 07/17/2026 | 4:09:34 AM | sell | $5.08 | $0.006219 | 0.05254 | 0.0000643 | 817.17 | 52A9...T4zc | |
| 07/17/2026 | 4:07:51 AM | buy | $18.24 | $0.006219 | 0.1891 | 0.00006448 | 2,933.95 | hrNC...B4bv | |
| 07/17/2026 | 4:00:33 AM | sell | $6.62 | $0.006252 | 0.06827 | 0.00006448 | 1,058.77 | 3BAP...zQnW | |
| 07/17/2026 | 4:00:33 AM | sell | $6.68 | $0.006252 | 0.06894 | 0.00006451 | 1,068.76 | 21dv...YtiZ | |
| 07/17/2026 | 4:00:33 AM | sell | $4.99 | $0.006252 | 0.0515 | 0.00006442 | 799.42 | 2ex1...XeSJ | |
| 07/17/2026 | 4:00:33 AM | sell | $31.33 | $0.006252 | 0.3222 | 0.0000643 | 5,011.38 | 5E2A...Ptwf | |
| 07/17/2026 | 4:00:33 AM | sell | $5.14 | $0.006252 | 0.053 | 0.00006438 | 823.17 | hopm...qqk8 | |
| 07/17/2026 | 4:00:33 AM | sell | $5.09 | $0.006252 | 0.05247 | 0.00006436 | 815.25 | ht2p...sv1p | |
| 07/17/2026 | 4:00:33 AM | sell | $5.09 | $0.006252 | 0.0525 | 0.0000644 | 815.25 | 3Kzv...ZtTq | |
| 07/17/2026 | 3:56:25 AM | buy | $13.61 | $0.006252 | 0.1409 | 0.0000647 | 2,178.1 | 57oS...TroU | |
| 07/17/2026 | 3:55:41 AM | buy | $3.96 | $0.006252 | 0.04103 | 0.00006467 | 634.44 | 2xCR...oNvw | |
| 07/17/2026 | 3:50:53 AM | sell | $10.35 | $0.006264 | 0.1065 | 0.00006447 | 1,652.78 | 3mGZ...Vgxh | |
| 07/17/2026 | 3:50:45 AM | sell | $14.06 | $0.006268 | 0.1448 | 0.00006452 | 2,244.34 | bQSK...kmCh | |
| 07/17/2026 | 3:46:57 AM | sell | $10.37 | $0.006273 | 0.1067 | 0.00006456 | 1,653.55 | 46RJ...kkBU | |
| 07/17/2026 | 3:46:06 AM | sell | $3.23 | $0.006275 | 0.03325 | 0.00006459 | 514.89 | 2HZi...mRq6 | |
| 07/17/2026 | 3:45:52 AM | sell | $10.37 | $0.006278 | 0.1068 | 0.00006461 | 1,653.34 | 4Cd1...T5mY | |
| 07/17/2026 | 3:45:50 AM | sell | $8.12 | $0.006281 | 0.08366 | 0.00006465 | 1,294.14 | 4phD...cJaM | |
| 07/17/2026 | 3:44:15 AM | buy | $10.21 | $0.006301 | 0.1051 | 0.00006485 | 1,621.14 | 4aZ9...MSb5 | |
| 07/17/2026 | 3:44:14 AM | buy | $5.2 | $0.006298 | 0.05354 | 0.00006482 | 825.89 | 2bLP...BEuC |