Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.53M
- Pooled JitoSOL:
- $258.25
PENGU/JitoSOL price stats on Solana
As of June 6, 2026, the current price of PENGU token on DEX Orca is $0.006251. PENGU price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $5,861.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,587,495.92. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $30,143.71. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $30,143.71.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 821 in the last 24 hours, 417 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,861.91 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000785, captured at 9:52 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006251 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:14:01 PM | sell | $4.63 | $0.006251 | 0.05821 | 0.0000785 | 741.54 | V9aj...G3oW | |
| 06/06/2026 | 9:12:37 PM | sell | $6.45 | $0.006251 | 0.08112 | 0.00007853 | 1,032.91 | fdVo...BdXJ | |
| 06/06/2026 | 9:12:22 PM | sell | $11.27 | $0.006236 | 0.142 | 0.00007857 | 1,807.68 | 2RRn...Fn94 | |
| 06/06/2026 | 9:12:10 PM | sell | $5.38 | $0.006239 | 0.06785 | 0.00007862 | 863.08 | 5ULt...yyiU | |
| 06/06/2026 | 8:35:47 PM | buy | $12.93 | $0.006229 | 0.1636 | 0.00007885 | 2,075.92 | 3uRh...wGT6 | |
| 06/06/2026 | 8:34:45 PM | buy | $2.85 | $0.006225 | 0.03616 | 0.00007881 | 458.79 | 33qP...BMFy | |
| 06/06/2026 | 8:33:55 PM | buy | $7.62 | $0.006216 | 0.09661 | 0.00007878 | 1,226.23 | 4DVx...WuQi | |
| 06/06/2026 | 8:33:43 PM | buy | $2.85 | $0.006214 | 0.03619 | 0.00007876 | 459.53 | 29E4...7rdL | |
| 06/06/2026 | 8:33:29 PM | buy | $2.14 | $0.006213 | 0.02722 | 0.00007875 | 345.69 | 72W6...vbgZ | |
| 06/06/2026 | 8:01:57 PM | sell | $5.98 | $0.006207 | 0.07567 | 0.0000785 | 963.85 | 5WBN...AYZ1 | |
| 06/06/2026 | 7:39:55 PM | buy | $0.1984 | $0.006228 | 0.002509 | 0.00007877 | 31.85 | 455v...YFgz | |
| 06/06/2026 | 7:39:32 PM | buy | $1.53 | $0.006227 | 0.01941 | 0.00007877 | 246.52 | 3Yo2...iRMg | |
| 06/06/2026 | 7:21:48 PM | sell | $3.77 | $0.006235 | 0.04758 | 0.00007852 | 605.93 | 5ZvJ...9pLw | |
| 06/06/2026 | 7:01:12 PM | buy | $4.32 | $0.006234 | 0.05459 | 0.00007877 | 692.99 | 26WA...eiVt | |
| 06/06/2026 | 6:47:22 PM | sell | $11.72 | $0.006211 | 0.1482 | 0.00007854 | 1,886.95 | 2wq6...KiZT | |
| 06/06/2026 | 6:47:06 PM | sell | $5.78 | $0.006215 | 0.07309 | 0.00007858 | 930.09 | 5XU8...a6qv | |
| 06/06/2026 | 6:29:13 PM | sell | $6.82 | $0.006248 | 0.08588 | 0.00007861 | 1,092.48 | 4GUJ...GCtP | |
| 06/06/2026 | 6:29:05 PM | sell | $7.29 | $0.006251 | 0.09181 | 0.00007864 | 1,167.36 | 5tbT...oics | |
| 06/06/2026 | 6:28:21 PM | sell | $13.5 | $0.006221 | 0.1708 | 0.0000787 | 2,170.3 | x256...aPK4 | |
| 06/06/2026 | 6:21:19 PM | buy | $5.64 | $0.006237 | 0.07144 | 0.00007897 | 904.66 | 2H4S...UR9H |