- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.65M
- Pooled JitoSOL:
- $248.98
PENGU/JitoSOL price stats on Solana
As of May 29, 2026, the current price of PENGU token on DEX Orca is $0.007971. PENGU price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $4,874.20. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $611,035,325.39. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,576.97. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,576.97.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 511 in the last 24 hours, 218 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,874.20 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007512, captured at 4:57 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007971 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:55:48 PM | sell | $10.91 | $0.007971 | 0.1028 | 0.00007512 | 1,369.29 | 5zSN...txu7 | |
| 05/29/2026 | 4:55:36 PM | sell | $3.57 | $0.007974 | 0.03365 | 0.00007515 | 447.74 | b5EP...pigH | |
| 05/29/2026 | 4:55:32 PM | sell | $3.48 | $0.007975 | 0.03285 | 0.00007516 | 437.15 | 3Wt5...X6CG | |
| 05/29/2026 | 4:55:16 PM | sell | $1.45 | $0.007976 | 0.01369 | 0.00007517 | 182.19 | 2sXN...Sisu | |
| 05/29/2026 | 4:55:15 PM | buy | $71.59 | $0.007988 | 0.6747 | 0.00007529 | 8,961.62 | 3kE3...1QAT | |
| 05/29/2026 | 4:54:56 PM | buy | $9.86 | $0.007973 | 0.09292 | 0.00007514 | 1,236.67 | 37Vh...vf7v | |
| 05/29/2026 | 4:54:53 PM | buy | $12.32 | $0.007969 | 0.1161 | 0.0000751 | 1,546.17 | 4zXD...MkXU | |
| 05/29/2026 | 4:54:47 PM | buy | $12.22 | $0.007964 | 0.1152 | 0.00007505 | 1,534.92 | 2m8s...ekdX | |
| 05/29/2026 | 4:42:38 PM | sell | $7.1 | $0.007934 | 0.06695 | 0.00007473 | 895.84 | 2ZAG...PbCi | |
| 05/29/2026 | 4:37:55 PM | buy | $14.17 | $0.007958 | 0.1335 | 0.00007496 | 1,781.27 | 36Mu...F3nx | |
| 05/29/2026 | 4:37:53 PM | buy | $9.86 | $0.007953 | 0.09292 | 0.00007492 | 1,240.32 | 3d8N...q82x | |
| 05/29/2026 | 4:36:05 PM | buy | $10.38 | $0.007939 | 0.09799 | 0.00007488 | 1,308.55 | 3mP9...R47D | |
| 05/29/2026 | 4:34:09 PM | buy | $12.23 | $0.007918 | 0.1156 | 0.00007484 | 1,545.23 | 5a6i...MTqP | |
| 05/29/2026 | 4:33:07 PM | buy | $5.56 | $0.007915 | 0.05263 | 0.00007481 | 703.52 | 4Kew...M2WD | |
| 05/29/2026 | 4:32:55 PM | buy | $2.8 | $0.007908 | 0.02655 | 0.00007474 | 355.21 | dpf3...fGZL | |
| 05/29/2026 | 4:32:55 PM | buy | $5.03 | $0.007909 | 0.04763 | 0.00007475 | 637.18 | mqmE...chxF | |
| 05/29/2026 | 4:32:55 PM | buy | $9.56 | $0.007912 | 0.09042 | 0.00007478 | 1,209.06 | 2Xer...NCFk | |
| 05/29/2026 | 4:32:37 PM | buy | $5.39 | $0.007906 | 0.05099 | 0.00007473 | 682.33 | DKeo...Zmdy | |
| 05/29/2026 | 4:32:06 PM | buy | $6.17 | $0.007871 | 0.05859 | 0.00007471 | 784.32 | 2G1c...fETR | |
| 05/29/2026 | 4:31:37 PM | buy | $29.56 | $0.007864 | 0.2805 | 0.00007464 | 3,759.02 | 54GE...LCGx |