WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007549
Price
0.00006915 JitoSOL
TVL
$65,030.09
MKT CAP
$579.2M
5m
0.84%
1h
0.27%
4h
0.17%
24h
8.29%
Share
TXNS
1K
Buys
798
Sells
633
Volume
13K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.08M
Pooled JitoSOL:
$383.83

PENGU/JitoSOL price stats on Solana

As of April 21, 2026, the current price of PENGU token on DEX Orca is $0.007549. PENGU price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $12,718.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $579,217,441.68. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $65,030.09. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $65,030.09.

The total transactions of PENGU/JitoSOL is 1431 in the last 24 hours, 798 of which are buy transactions, and 633 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $12,718.55 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006915, captured at 12:07 AM UTC.

The price of converting 1 PENGU to USD is $0.007549 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/21/202612:06:48 AMsell$4.34$0.0075490.039770.00006915575.23
8oKVw...FkSw
QBuh...Wnrf
04/21/202612:02:15 AMbuy$7.69$0.0074860.071230.00006931,027.88
TAPND...gMqi
3sre...5EhA
04/21/202612:02:15 AMbuy$7.57$0.0074860.070090.000069261,012.01
TAPND...gMqi
4z9Y...NUfD
04/21/202612:02:15 AMbuy$5.55$0.0074860.051440.00006929742.47
TAPND...gMqi
48C6...sZaz
04/21/202612:02:16 AMbuy$5.55$0.0074860.051440.00006933741.98
A3vFk...a7WH
44HK...gNnA
04/21/202612:02:16 AMbuy$7.69$0.0074860.071230.000069311,027.56
A3vFk...a7WH
5x2s...3F2A
04/21/202612:02:16 AMbuy$5.55$0.0074860.051440.00006934741.86
3dozC...BWwu
5dFU...7wNW
04/21/202612:00:07 AMbuy$10.74$0.0074860.099410.000069241,435.67
8oKVw...FkSw
3DAA...HYei
04/20/202611:56:53 PMbuy$13.27$0.0074860.12270.000069221,773.34
6YxKn...9Piy
4xFs...Ts1T
04/20/202611:56:42 PMbuy$14.32$0.0074860.13230.000069191,912.84
8oKVw...FkSw
5D8k...TcgA
04/20/202611:52:11 PMbuy$2.08$0.0074860.019220.00006917277.92
7ia2j...6dB6
2J7Y...jQaN
04/20/202611:49:25 PMbuy$19.38$0.0074860.1790.000069152,588.54
avg1t...ZuME
4ZNW...q8Xi
04/20/202611:28:33 PMsell$13.73$0.0074880.12640.000068921,834.07
91iTF...iCAp
4HPS...vjr5
04/20/202611:28:33 PMsell$2.27$0.0074880.020970.00006894304.23
4dC1X...Yh23
2sxK...mFXy
04/20/202611:27:30 PMsell$9.74$0.007490.08970.000068951,300.99
BstWR...apTB
4hU9...vEu7
04/20/202611:27:27 PMsell$4.71$0.0074950.043360.00006896628.8
F5YZj...3VGZ
4bp5...AHXC
04/20/202611:27:17 PMsell$4.32$0.0074950.039780.00006897576.69
8oKVw...FkSw
q51G...qWCC
04/20/202611:27:14 PMsell$5.85$0.0074950.053910.00006898781.5
8wW53...TpQC
26K2...UneS
04/20/202611:27:12 PMsell$5.76$0.0074950.053090.000069769.53
CodeD...1WbP
3JBx...Cryp
04/20/202611:27:06 PMsell$5.27$0.0075020.048490.00006901702.66
AgmLJ...zN51
3bkL...hYPW