Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.85M
- Pooled JitoSOL:
- $225.85
PENGU/JitoSOL price stats on Solana
As of August 21, 2026, the current price of PENGU token on DEX Orca is $0.008263. PENGU price is up 18.69% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $28,246.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $636,097,542.35. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,247.14. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,247.14.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 2030 in the last 24 hours, 894 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $28,246.89 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006945, captured at 2:51 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008263 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:50:42 PM | sell | $6.41 | $0.008263 | 0.05394 | 0.00006945 | 776.78 | 2ZdR...gw5v | |
| 08/21/2026 | 2:50:34 PM | sell | $5.84 | $0.008277 | 0.04912 | 0.00006957 | 706.05 | 4p5A...6ASE | |
| 08/21/2026 | 2:50:34 PM | buy | $32.42 | $0.008298 | 0.2725 | 0.00006976 | 3,906.63 | 3VE8...5hha | |
| 08/21/2026 | 2:49:24 PM | buy | $22.35 | $0.008275 | 0.1883 | 0.00006971 | 2,701.54 | 43VK...We55 | |
| 08/21/2026 | 2:49:23 PM | buy | $13.5 | $0.008269 | 0.1138 | 0.00006965 | 1,633.76 | jW5S...yQ1Q | |
| 08/21/2026 | 2:48:31 PM | sell | $1.03 | $0.008248 | 0.008695 | 0.00006941 | 125.25 | 2TmR...tW6m | |
| 08/21/2026 | 2:48:11 PM | buy | $13.48 | $0.008273 | 0.1134 | 0.00006962 | 1,630.09 | 3Z5i...uAUY | |
| 08/21/2026 | 2:48:11 PM | buy | $17.9 | $0.008267 | 0.1506 | 0.00006957 | 2,165.77 | d6LH...9SqC | |
| 08/21/2026 | 2:48:09 PM | buy | $26.98 | $0.008258 | 0.2271 | 0.00006949 | 3,267.96 | 5Kj2...y7R3 | |
| 08/21/2026 | 2:48:08 PM | buy | $16.78 | $0.00825 | 0.1412 | 0.00006942 | 2,034.52 | 3VND...Vp1J | |
| 08/21/2026 | 2:48:07 PM | buy | $16.78 | $0.008237 | 0.1412 | 0.00006932 | 2,037.65 | 36ck...cPq5 | |
| 08/21/2026 | 2:48:07 PM | buy | $16.78 | $0.008244 | 0.1412 | 0.00006937 | 2,036.08 | 5AXA...r4dh | |
| 08/21/2026 | 2:47:55 PM | buy | $17.9 | $0.008231 | 0.1506 | 0.00006926 | 2,175.22 | 2dAP...xe4v | |
| 08/21/2026 | 2:47:41 PM | buy | $26.9 | $0.008225 | 0.2263 | 0.00006919 | 3,270.68 | Cf1H...GbHk | |
| 08/21/2026 | 2:47:39 PM | buy | $19.03 | $0.008217 | 0.16 | 0.00006912 | 2,315.97 | 4RW2...WhS6 | |
| 08/21/2026 | 2:47:06 PM | buy | $7.02 | $0.008211 | 0.05912 | 0.00006908 | 855.8 | 5stc...fp78 | |
| 08/21/2026 | 2:45:48 PM | buy | $46.56 | $0.008196 | 0.3922 | 0.00006904 | 5,680.71 | 5w6S...iYqi | |
| 08/21/2026 | 2:45:27 PM | buy | $2.6 | $0.008187 | 0.02196 | 0.00006897 | 318.44 | fXyk...RC62 | |
| 08/21/2026 | 2:45:21 PM | buy | $13.39 | $0.008182 | 0.1128 | 0.00006894 | 1,636.96 | 3vw2...8puW | |
| 08/21/2026 | 2:45:10 PM | buy | $20.92 | $0.008164 | 0.1765 | 0.00006889 | 2,563.04 | 4AfF...12mX |