Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.09M
- Pooled JitoSOL:
- $210.32
PENGU/JitoSOL price stats on Solana
As of July 7, 2026, the current price of PENGU token on DEX Orca is $0.006604. PENGU price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,978.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $507,615,128.12. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,991.44. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,991.44.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 372 in the last 24 hours, 152 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,978.74 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006263, captured at 6:53 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006604 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:49:27 PM | sell | $15.72 | $0.006604 | 0.1491 | 0.00006263 | 2,381.09 | 2NKm...rqbD | |
| 07/07/2026 | 6:49:24 PM | sell | $11.45 | $0.00663 | 0.1083 | 0.00006267 | 1,728.04 | 3QdF...fw86 | |
| 07/07/2026 | 6:49:22 PM | sell | $23.15 | $0.006636 | 0.2188 | 0.00006273 | 3,489.12 | 37q8...pdLB | |
| 07/07/2026 | 6:49:19 PM | sell | $16.6 | $0.006642 | 0.1569 | 0.00006279 | 2,499.12 | 54Rt...LyJm | |
| 07/07/2026 | 6:49:16 PM | sell | $2.97 | $0.006646 | 0.02812 | 0.00006282 | 447.72 | 3bcd...oWQq | |
| 07/07/2026 | 6:48:47 PM | sell | $6.12 | $0.006647 | 0.05792 | 0.00006283 | 921.86 | 5eke...jb88 | |
| 07/07/2026 | 6:46:44 PM | sell | $13.92 | $0.00664 | 0.1318 | 0.00006286 | 2,096.72 | 5EQH...Xet5 | |
| 07/07/2026 | 6:41:32 PM | buy | $7.32 | $0.006662 | 0.06938 | 0.00006307 | 1,100 | 2vGv...k2mS | |
| 07/07/2026 | 6:30:16 PM | sell | $7.39 | $0.006652 | 0.06991 | 0.00006287 | 1,111.9 | zAcF...Y8zp | |
| 07/07/2026 | 6:30:14 PM | sell | $2.15 | $0.006654 | 0.02036 | 0.00006289 | 323.77 | 2pNb...c6Js | |
| 07/07/2026 | 6:20:10 PM | buy | $0.9588 | $0.006674 | 0.009061 | 0.00006307 | 143.66 | 57yc...uw4x | |
| 07/07/2026 | 6:20:10 PM | buy | $2.34 | $0.006675 | 0.02218 | 0.00006307 | 351.75 | 3c6Q...fuuv | |
| 07/07/2026 | 6:19:11 PM | buy | $2.84 | $0.006678 | 0.02682 | 0.00006303 | 425.51 | 32hY...2M96 | |
| 07/07/2026 | 6:05:41 PM | buy | $46.53 | $0.006695 | 0.4375 | 0.00006295 | 6,949.75 | 4ff2...VWpZ | |
| 07/07/2026 | 5:53:39 PM | sell | $20.35 | $0.006676 | 0.1912 | 0.00006271 | 3,049.14 | heJi...exgc | |
| 07/07/2026 | 5:48:18 PM | sell | $12.55 | $0.006677 | 0.118 | 0.00006276 | 1,880.05 | 3Y7y...XUG5 | |
| 07/07/2026 | 5:45:58 PM | sell | $13.22 | $0.006685 | 0.1242 | 0.0000628 | 1,978.03 | 3Dxq...vM6m | |
| 07/07/2026 | 5:36:05 PM | buy | $16.75 | $0.0067 | 0.1575 | 0.000063 | 2,500 | 3fWz...37Uy | |
| 07/07/2026 | 5:33:49 PM | sell | $5.46 | $0.006671 | 0.05138 | 0.00006278 | 818.47 | 5vYS...oqAk | |
| 07/07/2026 | 5:32:37 PM | sell | $0.0314 | $0.006672 | 0.0002955 | 0.00006279 | 4.7 | 4dir...EYxV |