WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006709
Price
0.00006104 JitoSOL
TVL
$39,407.41
MKT CAP
$515.5M
5m
0%
1h
0.92%
4h
-0.25%
24h
-4.94%
Share
TXNS
441
Buys
198
Sells
243
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.29M
Pooled JitoSOL:
$218.35

PENGU/JitoSOL price stats on Solana

As of March 22, 2026, the current price of PENGU token on DEX Orca is $0.006709. PENGU price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $2,700.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $515,539,968.02. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,407.42. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,407.42.

The total transactions of PENGU/JitoSOL is 441 in the last 24 hours, 198 of which are buy transactions, and 243 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,700.21 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006104, captured at 11:51 PM UTC.

The price of converting 1 PENGU to USD is $0.006709 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/22/202611:01:33 PMsell$4.16$0.0067090.03790.00006104620.82
F4PQt...QTDD
ZAXG...1anN
03/22/202611:00:04 PMsell$4.39$0.0067110.039960.00006106654.47
8oKVw...FkSw
5jMk...nwQW
03/22/202610:53:14 PMsell$5.52$0.0067020.050360.00006107824.59
CUnov...iQDD
XAT4...kZHs
03/22/202610:38:58 PMsell$7.69$0.0067070.070050.000061091,146.61
TAPND...gMqi
kwBf...ZyWv
03/22/202610:38:50 PMsell$4$0.0067080.036480.00006111596.97
91iTF...iCAp
3t4z...PVW1
03/22/202610:36:16 PMbuy$0.02411$0.0067310.00021960.000061313.58
FK25p...qjLp
4ozs...pbrG
03/22/202610:36:16 PMbuy$0.02403$0.0067310.00021890.000061313.57
XMACG...jkXy
6eSg...VaKW
03/22/202610:36:02 PMbuy$0.04022$0.0067310.00036640.000061315.97
FK25p...qjLp
2V3f...t7eR
03/22/202610:22:28 PMbuy$6.78$0.006680.062280.00006131,015.89
BEgWk...dmod
UTpW...QF9y
03/22/202610:22:08 PMbuy$8.1$0.0066780.074380.000061281,213.76
8oKVw...FkSw
469g...LZW7
03/22/202610:22:07 PMbuy$4.03$0.0066760.037070.00006126605.08
1aTFU...ix23
3oWV...BXfX
03/22/202610:22:05 PMbuy$1.14$0.0066750.010510.00006125171.63
1aTFU...ix23
49Mk...55Va
03/22/202610:20:05 PMbuy$3.11$0.0066710.028620.00006125467.28
8oKVw...FkSw
2cuz...sWZP
03/22/202610:16:27 PMbuy$4.34$0.0066590.039950.00006123652.39
8oKVw...FkSw
2gH7...mzDY
03/22/202610:16:19 PMbuy$5.96$0.0066580.054850.00006122896.01
8oKVw...FkSw
5N1v...Z4iV
03/22/202610:16:02 PMbuy$10.9$0.0066810.099860.000061191,631.79
8oKVw...FkSw
4Kgx...xtmk
03/22/202610:16:00 PMbuy$3.12$0.0066790.028620.00006117467.84
8oKVw...FkSw
5nod...Dqxg
03/22/202610:15:51 PMbuy$4.36$0.0066770.039950.00006116653.17
8oKVw...FkSw
2CkB...xqvP
03/22/202610:02:33 PMsell$8.33$0.0066430.076530.000060971,255.24
CGQVg...tj37
2NqP...KVMw
03/22/202610:02:32 PMsell$7.73$0.0066460.071030.0000611,164.54
b23Ke...VbJW
28oh...AoPG