WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00675
Price
0.0000755 JitoSOL
TVL
$33,474.13
MKT CAP
$519.3M
5m
0%
1h
0.43%
4h
1.22%
24h
-2.48%
Share
TXNS
304
Buys
149
Sells
155
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.64M
Pooled JitoSOL:
$250.07

PENGU/JitoSOL price stats on Solana

As of June 19, 2026, the current price of PENGU token on DEX Orca is $0.00675. PENGU price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,607.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $519,337,522.75. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,474.13. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,474.13.

The total transactions of PENGU/JitoSOL is 304 in the last 24 hours, 149 of which are buy transactions, and 155 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,607.91 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000755, captured at 12:33 AM UTC.

The price of converting 1 PENGU to USD is $0.00675 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/19/202612:19:38 AMbuy$13.2$0.006750.14770.00007551,956.53
GHigB...BhUc
2xTF...QgKQ
06/19/202612:16:20 AMsell$1.66$0.0067180.018620.00007524247.54
9SJMs...pMMW
35Lo...FYwE
06/19/202612:14:09 AMbuy$19.97$0.0067360.22370.000075442,965.04
DAqCp...QTBZ
57Jd...xgvt
06/19/202612:03:07 AMbuy$6.33$0.0067380.070840.00007538939.67
b619E...qfG2
4Gtj...S87A
06/19/202612:01:49 AMbuy$1.47$0.0067360.016450.00007537218.32
7UiV8...htGA
4fQS...NjVz
06/19/202612:00:25 AMbuy$0.56$0.0067340.0062660.0000753683.15
8A75D...zLDj
2GCE...Bjt1
06/19/202612:00:23 AMbuy$10.95$0.0067320.12260.000075341,627.36
megtq...VRxo
2XCq...upAu
06/19/202612:00:20 AMbuy$0.56$0.006730.0062660.0000753183.2
8A75D...zLDj
2coT...wzdG
06/18/202611:30:25 PMbuy$7.1$0.0067210.079610.00007531,057.29
riDi6...ikGq
5Lov...6w7M
06/18/202611:30:24 PMbuy$7.1$0.0067180.079610.000075271,057.74
GHigB...BhUc
2iJe...6BS8
06/18/202610:58:20 PMbuy$0.7993$0.0067060.0089690.00007525119.18
7gWuL...Kre7
EMTM...TX5t
06/18/202610:56:30 PMbuy$7.22$0.0067050.081050.000075231,077.32
b619E...qfG2
VSSa...AeLJ
06/18/202610:38:55 PMbuy$25.21$0.006690.28320.000075163,768.46
Egs83...ggVd
33nn...qAVs
06/18/202610:28:26 PMbuy$0.6859$0.0067040.0076840.00007511102.3
GG4sJ...cKvw
w7Hy...Rnv9
06/18/202610:28:18 PMbuy$6.87$0.0066940.077080.000075091,026.48
freeu...EByC
46Xp...8dkf
06/18/202610:28:18 PMbuy$0.685$0.0066930.0076840.00007508102.35
GG4sJ...cKvw
4jWW...xRdi
06/18/202610:27:43 PMbuy$2.54$0.0066920.028490.00007507379.56
44kw8...w2Hp
Dtmj...F1X7
06/18/202610:17:47 PMbuy$1.22$0.0067130.013690.00007506182.45
8A75D...zLDj
4jNd...f7FJ
06/18/202610:17:40 PMbuy$0.8004$0.0067130.0089490.00007506119.22
8KGvG...cVJD
BCwg...BQK1
06/18/202610:17:27 PMbuy$0.6855$0.0067130.0076640.00007505102.11
GG4sJ...cKvw
3oDU...LUsA