WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008446
Price
0.00006988 JitoSOL
TVL
$42,939.38
MKT CAP
$648M
5m
-0.25%
1h
-1.24%
4h
0.50%
24h
0.72%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.8M
Pooled JitoSOL:
$230.26

PENGU/JitoSOL price stats on Solana

As of August 22, 2026, the current price of PENGU token on DEX Orca is $0.008446. PENGU price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $49,533.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $648,014,834.95. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,939.39. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,939.39.

The total transactions of PENGU/JitoSOL is 3189 in the last 24 hours, 1584 of which are buy transactions, and 1605 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $49,533.52 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006988, captured at 3:14 PM UTC.

The price of converting 1 PENGU to USD is $0.008446 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
08/22/20263:13:19 PMsell$9.72$0.0084460.080470.000069881,151.43
29eV5...Xsjp
37dN...pqLX
08/22/20263:13:16 PMsell$9.72$0.0084460.080480.000069911,151.08
DmQSn...ygQ4
Kksz...PBbW
08/22/20263:10:10 PMsell$13.01$0.0084460.10780.000069991,541.47
eLLns...qaHz
4Ng3...HDdz
08/22/20263:09:24 PMsell$9.48$0.0084670.078440.000070031,120.18
eLLns...qaHz
3LbJ...UVRG
08/22/20263:09:22 PMsell$17.9$0.0084670.14820.000070072,114.92
UUAhs...V8yd
36X7...t5wa
08/22/20263:08:22 PMbuy$22.93$0.0084670.19040.000070292,708.97
DAqCp...QTBZ
4K5N...7V9U
08/22/20263:06:32 PMbuy$9.81$0.0084670.081390.000070241,158.82
DAqCp...QTBZ
2YWP...Knn9
08/22/20263:05:17 PMsell$7.51$0.0084670.062140.00007001887.67
FbiyV...iNbt
479M...9ntL
08/22/20263:03:41 PMbuy$8.89$0.0084880.073560.000070231,047.4
DAqCp...QTBZ
5RVF...9MLS
08/22/20263:03:40 PMbuy$10.62$0.0084880.087870.00007021,251.74
eLLns...qaHz
5R1H...EdNc
08/22/20263:03:23 PMbuy$10.52$0.0084880.087010.000070171,240.02
29eV5...Xsjp
BDBy...7xU7
08/22/20263:03:16 PMbuy$10.53$0.0084880.087010.000070131,240.6
DmQSn...ygQ4
1Yta...Xv45
08/22/20263:02:31 PMbuy$6.71$0.0084880.055440.00007011790.8
theo9...JpYs
2Akt...aTJD
08/22/20263:01:14 PMsell$0.3397$0.0084670.0028030.0000698740.11
rrXLD...HCp3
2bMD...hyDq
08/22/20263:01:09 PMsell$0.8502$0.0084670.0070160.00006987100.4
AMCoL...1RAd
21ky...5Tu4
08/22/20263:01:09 PMsell$10.8$0.0084670.089180.000069891,275.92
AgmLJ...zN51
6ywc...YnHb
08/22/20263:01:03 PMsell$9.74$0.0084670.080480.000069921,150.89
DmQSn...ygQ4
5xMM...oj2B
08/22/20262:59:09 PMbuy$11.07$0.0084670.091720.00007011,308.37
4XBqV...i9YU
4xgt...2PMo
08/22/20262:59:10 PMbuy$15.6$0.0084670.12930.000070141,843.37
UUAhs...V8yd
R2fQ...41ae
08/22/20262:58:47 PMbuy$20.41$0.0084460.16930.000070052,416.92
UUAhs...V8yd
5shd...bLHK