WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007199
Price
0.00007495 JitoSOL
TVL
$35,772.38
MKT CAP
$552.4M
5m
0%
1h
0.23%
4h
3.84%
24h
-1.75%
Share
TXNS
721
Buys
400
Sells
321
Volume
5K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.66M
Pooled JitoSOL:
$248.08

PENGU/JitoSOL price stats on Solana

As of June 3, 2026, the current price of PENGU token on DEX Orca is $0.007199. PENGU price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $5,176.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $552,445,166.09. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,772.39. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,772.39.

The total transactions of PENGU/JitoSOL is 721 in the last 24 hours, 400 of which are buy transactions, and 321 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $5,176.50 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007495, captured at 9:02 AM UTC.

The price of converting 1 PENGU to USD is $0.007199 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/03/20268:52:36 AMbuy$14.36$0.0071990.14950.000074951,994.74
91iTF...iCAp
nSDZ...cneh
06/03/20268:49:27 AMbuy$11.05$0.0071960.11510.00007491,536.89
91iTF...iCAp
4QzN...AG6V
06/03/20268:33:26 AMbuy$8.45$0.0072110.087740.000074861,172.06
b619E...qfG2
3DAT...Yoej
06/03/20268:32:54 AMbuy$3.56$0.00720.037090.00007483495.61
91iTF...iCAp
45wt...jyaT
06/03/20268:31:03 AMbuy$4.98$0.0071890.05190.00007479693.89
7VnVR...VYNc
2Ubd...iEe1
06/03/20268:31:04 AMbuy$5.99$0.0071910.062410.00007481834.16
91iTF...iCAp
4ifr...2q5e
06/03/20268:30:55 AMbuy$3.29$0.0071870.034290.00007478458.59
91iTF...iCAp
mzgr...kLQ4
06/03/20268:30:46 AMbuy$4.98$0.0071830.05190.00007476694.2
91iTF...iCAp
3MLe...cjje
06/03/20268:23:00 AMbuy$6.65$0.0071760.069350.00007474927.92
91iTF...iCAp
5L9J...oiTT
06/03/20268:22:10 AMbuy$3.43$0.0071660.035780.00007472478.97
91iTF...iCAp
3Nnh...fBbU
06/03/20268:18:31 AMbuy$7.72$0.0071740.080450.000074691,077
91iTF...iCAp
kmox...DCds
06/03/20268:13:29 AMbuy$1.32$0.0071770.013740.00007468183.99
HPmqk...zRbE
3Rb5...pJh1
06/03/20268:13:16 AMbuy$5.75$0.0071730.059910.00007464802.6
riDi6...ikGq
28VF...mzEy
06/03/20268:13:16 AMbuy$5.75$0.0071760.059910.00007466802.35
DcQNa...sQyz
4Vjk...mCcS
06/03/20268:11:52 AMbuy$5.76$0.007180.059910.00007462802.84
5ZGpr...krZZ
2NUA...wpKg
06/03/20268:11:23 AMbuy$2.88$0.0071780.029950.0000746401.52
5ZGpr...krZZ
3t8t...mnMn
06/03/20268:01:55 AMsell$3.75$0.0071640.039010.00007436524.65
Dhws9...8jno
438p...f7ng
06/03/20267:56:10 AMbuy$8.69$0.0071970.090060.000074591,207.41
gasTz...RpnB
4dBT...j4U9
06/03/20267:56:10 AMbuy$2.99$0.0071950.031040.00007457416.3
91iTF...iCAp
iejR...mghh
06/03/20267:56:01 AMbuy$5.43$0.0071940.056280.00007455754.88
91iTF...iCAp
Lpr8...TC9a