Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.56M
- Pooled JitoSOL:
- $246.66
PENGU/JitoSOL price stats on Solana
As of August 25, 2026, the current price of PENGU token on DEX Orca is $0.009522. PENGU price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $31,512.10. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $730,571,325.98. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $45,667.64. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $45,667.64.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 2369 in the last 24 hours, 965 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $31,512.10 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007631, captured at 9:11 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009522 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:11:02 PM | buy | $4.71 | $0.009522 | 0.03777 | 0.00007631 | 494.92 | 3f3Y...dUjw | |
| 08/25/2026 | 9:11:02 PM | buy | $4.71 | $0.009522 | 0.03777 | 0.0000763 | 495.02 | Xwb9...MQoH | |
| 08/25/2026 | 9:10:54 PM | buy | $11.92 | $0.009522 | 0.09549 | 0.00007627 | 1,251.95 | 269K...sYMb | |
| 08/25/2026 | 9:10:43 PM | buy | $4.7 | $0.009498 | 0.03777 | 0.00007625 | 495.36 | ixNx...VXAy | |
| 08/25/2026 | 9:10:42 PM | buy | $4.7 | $0.009498 | 0.03777 | 0.00007623 | 495.46 | 2pWK...L8Ej | |
| 08/25/2026 | 9:10:39 PM | buy | $4.7 | $0.009498 | 0.03777 | 0.0000762 | 495.65 | 4ASA...VhpR | |
| 08/25/2026 | 9:10:40 PM | buy | $4.7 | $0.009498 | 0.03777 | 0.00007622 | 495.56 | 7x7U...EU7z | |
| 08/25/2026 | 9:10:23 PM | buy | $4.33 | $0.009498 | 0.03479 | 0.00007619 | 456.68 | 3Fq7...SwLY | |
| 08/25/2026 | 9:10:23 PM | buy | $4.33 | $0.009498 | 0.03479 | 0.00007617 | 456.76 | 27Hg...ERbc | |
| 08/25/2026 | 9:08:17 PM | sell | $10.85 | $0.009425 | 0.08745 | 0.00007595 | 1,151.47 | NndZ...NLjZ | |
| 08/25/2026 | 9:08:14 PM | sell | $22.01 | $0.009425 | 0.1775 | 0.000076 | 2,335.71 | 4nPc...RCu5 | |
| 08/25/2026 | 9:08:13 PM | sell | $104.7 | $0.009425 | 0.8465 | 0.0000762 | 11,108.4 | 3M81...M9Bm | |
| 08/25/2026 | 9:07:39 PM | sell | $1.32 | $0.00956 | 0.01058 | 0.00007642 | 138.47 | UfH1...5p4v | |
| 08/25/2026 | 9:07:39 PM | sell | $3.94 | $0.00956 | 0.03151 | 0.00007643 | 412.29 | 2bxk...pGn9 | |
| 08/25/2026 | 9:07:30 PM | sell | $18.51 | $0.00956 | 0.1481 | 0.00007647 | 1,937 | 5MA2...1S82 | |
| 08/25/2026 | 9:02:45 PM | buy | $19.93 | $0.009569 | 0.1594 | 0.00007653 | 2,083.04 | 3BZ7...VHpC | |
| 08/25/2026 | 9:04:11 PM | buy | $18.23 | $0.009569 | 0.146 | 0.00007666 | 1,905.66 | 2879...AUNa | |
| 08/25/2026 | 9:03:10 PM | buy | $19.93 | $0.009569 | 0.1595 | 0.0000766 | 2,083.02 | 4wiS...1Yby | |
| 08/25/2026 | 9:05:11 PM | buy | $17.34 | $0.009593 | 0.1386 | 0.00007671 | 1,807.64 | 3w88...rya4 | |
| 08/25/2026 | 8:54:14 PM | sell | $8.92 | $0.009665 | 0.07077 | 0.00007661 | 923.84 | 5MU6...Pb3M |