Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.13M
- Pooled JitoSOL:
- $207.01
PENGU/JitoSOL price stats on Solana
As of July 3, 2026, the current price of PENGU token on DEX Orca is $0.006423. PENGU price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $5,226.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $490,080,077.06. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,114.53. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,114.53.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 555 in the last 24 hours, 235 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,226.67 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006187, captured at 3:55 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006423 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:43:51 AM | buy | $0.9996 | $0.006423 | 0.009628 | 0.00006187 | 155.61 | 245C...Vbv3 | |
| 07/03/2026 | 3:35:40 AM | buy | $10.71 | $0.006433 | 0.1029 | 0.00006185 | 1,664.97 | 47nV...eBkg | |
| 07/03/2026 | 3:32:00 AM | buy | $13.56 | $0.006433 | 0.1303 | 0.00006181 | 2,108.16 | oA6J...7GYH | |
| 07/03/2026 | 3:20:20 AM | buy | $0.9995 | $0.006416 | 0.009626 | 0.00006179 | 155.78 | 3Rfe...bEbQ | |
| 07/03/2026 | 3:15:25 AM | sell | $21 | $0.006386 | 0.2027 | 0.00006163 | 3,289.28 | 4aeu...ZkGw | |
| 07/03/2026 | 2:59:02 AM | buy | $13.31 | $0.006436 | 0.1279 | 0.00006186 | 2,068.19 | qVWd...f6M2 | |
| 07/03/2026 | 2:58:12 AM | buy | $10.69 | $0.006427 | 0.1028 | 0.00006182 | 1,663.18 | cNzo...VXPo | |
| 07/03/2026 | 2:58:00 AM | buy | $7.18 | $0.006424 | 0.06912 | 0.00006179 | 1,118.47 | 4t7n...CHrw | |
| 07/03/2026 | 2:39:37 AM | buy | $25.08 | $0.006438 | 0.2405 | 0.00006174 | 3,896.42 | 3Loq...UDiW | |
| 07/03/2026 | 2:39:16 AM | buy | $10.7 | $0.006432 | 0.1026 | 0.00006168 | 1,663.72 | 2DQo...itoq | |
| 07/03/2026 | 2:32:57 AM | sell | $9.68 | $0.006411 | 0.09286 | 0.00006148 | 1,510.37 | GZbL...bYjM | |
| 07/03/2026 | 2:30:36 AM | sell | $5.89 | $0.00641 | 0.05652 | 0.00006151 | 918.98 | 5fFg...RV6M | |
| 07/03/2026 | 2:30:31 AM | sell | $10.74 | $0.006414 | 0.1031 | 0.00006154 | 1,676 | 3oAi...VPvc | |
| 07/03/2026 | 2:24:16 AM | sell | $11.74 | $0.006459 | 0.1119 | 0.00006157 | 1,818.35 | Kgtv...WzKK | |
| 07/03/2026 | 2:24:07 AM | buy | $41.83 | $0.006473 | 0.3988 | 0.00006172 | 6,461.8 | aPE3...fbK9 | |
| 07/03/2026 | 2:19:59 AM | sell | $8.95 | $0.006443 | 0.08543 | 0.00006147 | 1,389.83 | 5CMQ...w8pd | |
| 07/03/2026 | 2:17:31 AM | sell | $0.4443 | $0.006439 | 0.004243 | 0.00006148 | 69 | gsA9...UGP5 | |
| 07/03/2026 | 2:12:44 AM | sell | $4.03 | $0.006437 | 0.03855 | 0.00006149 | 627.02 | 2Das...pY9q | |
| 07/03/2026 | 2:11:32 AM | sell | $2.11 | $0.006445 | 0.0202 | 0.0000615 | 328.56 | 5eTt...5KYM | |
| 07/03/2026 | 2:01:35 AM | buy | $0.2987 | $0.006475 | 0.002846 | 0.0000617 | 46.13 | 28y1...h9jh |