Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.74M
- Pooled JitoSOL:
- $242.37
PENGU/JitoSOL price stats on Solana
As of June 2, 2026, the current price of PENGU token on DEX Orca is $0.007011. PENGU price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $4,645.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $541,440,691.64. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,580.26. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,580.26.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 620 in the last 24 hours, 288 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,645.08 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007282, captured at 8:43 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007011 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:33:41 PM | buy | $12.84 | $0.007011 | 0.1333 | 0.00007282 | 1,831.6 | 3rEN...ChvN | |
| 06/02/2026 | 8:33:09 PM | buy | $3.75 | $0.007008 | 0.039 | 0.00007279 | 535.79 | 3i6a...LviB | |
| 06/02/2026 | 8:33:05 PM | buy | $2.55 | $0.007006 | 0.02652 | 0.00007278 | 364.4 | 3N6f...eFWo | |
| 06/02/2026 | 8:26:07 PM | buy | $4.86 | $0.006984 | 0.0507 | 0.00007276 | 696.78 | 2fWz...NBvL | |
| 06/02/2026 | 8:25:56 PM | buy | $5.24 | $0.006983 | 0.0546 | 0.00007274 | 750.58 | 2GmQ...RTek | |
| 06/02/2026 | 8:18:40 PM | sell | $7.3 | $0.006999 | 0.07567 | 0.00007252 | 1,043.52 | 5QgZ...HSM4 | |
| 06/02/2026 | 8:18:23 PM | sell | $3.76 | $0.007001 | 0.03901 | 0.00007254 | 537.84 | dxCE...Hth9 | |
| 06/02/2026 | 8:00:58 PM | sell | $8.96 | $0.007005 | 0.09284 | 0.00007256 | 1,279.41 | 32iA...hQMV | |
| 06/02/2026 | 8:00:45 PM | sell | $0.01048 | $0.007016 | 0.0001085 | 0.00007258 | 1.49 | s7TB...crKd | |
| 06/02/2026 | 7:56:14 PM | sell | $0.01202 | $0.007017 | 0.0001244 | 0.00007258 | 1.71 | 2Y67...EmEa | |
| 06/02/2026 | 7:54:27 PM | buy | $9 | $0.007064 | 0.09282 | 0.00007279 | 1,275.07 | 2n61...wDp5 | |
| 06/02/2026 | 7:54:11 PM | buy | $3.79 | $0.007074 | 0.039 | 0.00007277 | 535.92 | R7T7...PZi4 | |
| 06/02/2026 | 7:51:03 PM | buy | $7.37 | $0.007039 | 0.07626 | 0.00007275 | 1,048.26 | ujZK...EUYW | |
| 06/02/2026 | 7:50:47 PM | buy | $5.28 | $0.007037 | 0.0546 | 0.00007272 | 750.77 | sE1z...WcEy | |
| 06/02/2026 | 7:50:33 PM | buy | $7.37 | $0.007035 | 0.07626 | 0.0000727 | 1,048.97 | 4CQB...nYKF | |
| 06/02/2026 | 7:50:29 PM | buy | $5.28 | $0.007032 | 0.0546 | 0.00007267 | 751.28 | 2Vm9...qkpv | |
| 06/02/2026 | 7:50:19 PM | buy | $6.6 | $0.007035 | 0.06818 | 0.00007265 | 938.48 | 3VGT...Kyio | |
| 06/02/2026 | 7:50:06 PM | buy | $11.91 | $0.007028 | 0.123 | 0.00007262 | 1,694.65 | EyYQ...Mi33 | |
| 06/02/2026 | 7:49:47 PM | buy | $4.9 | $0.007017 | 0.0507 | 0.00007258 | 698.5 | 87Rp...bmsf | |
| 06/02/2026 | 7:49:40 PM | buy | $5.27 | $0.007015 | 0.0546 | 0.00007256 | 752.44 | 61T3...E2Rq |