Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.9M
- Pooled JitoSOL:
- $223.5
PENGU/JitoSOL price stats on Solana
As of August 23, 2026, the current price of PENGU token on DEX Orca is $0.008196. PENGU price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $30,317.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $628,886,646.02. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,718.39. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,718.39.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1955 in the last 24 hours, 897 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $30,317.95 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006752, captured at 3:33 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008196 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:33:10 AM | buy | $3.78 | $0.008196 | 0.03116 | 0.00006752 | 461.51 | 3hSn...33Hu | |
| 08/23/2026 | 3:30:59 AM | sell | $13 | $0.008217 | 0.1065 | 0.00006732 | 1,582.67 | 4DdD...Jbsv | |
| 08/23/2026 | 3:29:12 AM | sell | $10.91 | $0.008237 | 0.08922 | 0.00006736 | 1,324.57 | egbt...1r3J | |
| 08/23/2026 | 3:15:37 AM | sell | $10.8 | $0.008279 | 0.08795 | 0.00006739 | 1,305.04 | maNa...e8Qa | |
| 08/23/2026 | 3:14:59 AM | sell | $9.71 | $0.00832 | 0.07874 | 0.00006742 | 1,167.83 | 126M...PmuA | |
| 08/23/2026 | 3:12:19 AM | buy | $11.87 | $0.008258 | 0.09726 | 0.00006763 | 1,438.09 | abXr...DUGH | |
| 08/23/2026 | 3:10:43 AM | sell | $10.93 | $0.008258 | 0.08923 | 0.00006741 | 1,323.6 | VT1q...2Y1h | |
| 08/23/2026 | 3:09:01 AM | sell | $18.2 | $0.008278 | 0.1484 | 0.0000675 | 2,198.43 | 4oFo...8Sxe | |
| 08/23/2026 | 3:09:00 AM | sell | $18.15 | $0.008278 | 0.1481 | 0.00006755 | 2,192.82 | zkCt...64Pc | |
| 08/23/2026 | 3:08:40 AM | sell | $29.74 | $0.008299 | 0.2423 | 0.00006763 | 3,584.03 | 2ofK...Rqar | |
| 08/23/2026 | 3:07:37 AM | buy | $9.98 | $0.00832 | 0.08152 | 0.00006796 | 1,199.53 | 5wNa...BQhf | |
| 08/23/2026 | 3:07:22 AM | sell | $9.13 | $0.00832 | 0.07438 | 0.00006774 | 1,097.99 | Vrv1...mkBu | |
| 08/23/2026 | 3:06:46 AM | sell | $10.84 | $0.00832 | 0.08833 | 0.00006777 | 1,303.35 | 5KHj...HayV | |
| 08/23/2026 | 3:06:22 AM | sell | $10.94 | $0.00832 | 0.08921 | 0.0000678 | 1,315.74 | hoL4...SMRG | |
| 08/23/2026 | 3:05:49 AM | buy | $93.15 | $0.008341 | 0.7617 | 0.0000682 | 11,167.93 | 3AZg...mLfU | |
| 08/23/2026 | 3:05:49 AM | sell | $92.27 | $0.008341 | 0.7521 | 0.00006799 | 11,062.06 | 1LXa...uXbe | |
| 08/23/2026 | 3:05:46 AM | buy | $8.89 | $0.008341 | 0.07254 | 0.00006806 | 1,065.85 | MfXF...jtUB | |
| 08/23/2026 | 3:03:59 AM | buy | $22.97 | $0.008341 | 0.1874 | 0.00006805 | 2,754.25 | 2xQp...BuLx | |
| 08/23/2026 | 2:55:03 AM | sell | $20.5 | $0.008383 | 0.1658 | 0.00006782 | 2,445.51 | 3h87...JdrJ | |
| 08/23/2026 | 2:55:01 AM | sell | $34.86 | $0.008383 | 0.2824 | 0.00006791 | 4,159.05 | 3ocj...bJWz |