Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.05M
- Pooled JitoSOL:
- $211.67
PENGU/JitoSOL price stats on Solana
As of August 14, 2026, the current price of PENGU token on DEX Orca is $0.006259. PENGU price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $2,174.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,974,800.83. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,700.77. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,700.77.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 352 in the last 24 hours, 149 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,174.08 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006363, captured at 1:31 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006259 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:04:38 AM | buy | $0.4759 | $0.006259 | 0.004838 | 0.00006363 | 76.03 | 5v8F...xcSi | |
| 08/14/2026 | 12:52:13 AM | buy | $5 | $0.006264 | 0.05078 | 0.00006362 | 798.31 | 528R...eAtT | |
| 08/14/2026 | 12:50:28 AM | buy | $4.57 | $0.006257 | 0.04653 | 0.0000636 | 731.7 | emdr...frAB | |
| 08/14/2026 | 12:50:15 AM | buy | $5.58 | $0.006255 | 0.05672 | 0.00006358 | 892.06 | 67iC...i6dG | |
| 08/14/2026 | 12:49:53 AM | buy | $0.01425 | $0.006254 | 0.0001449 | 0.00006357 | 2.27 | nCye...ZMGm | |
| 08/14/2026 | 12:48:50 AM | buy | $0.9875 | $0.006254 | 0.01003 | 0.00006357 | 157.89 | 2vEb...XGtM | |
| 08/14/2026 | 12:38:44 AM | buy | $7.35 | $0.006253 | 0.07479 | 0.00006355 | 1,176.8 | 3nRo...aWjc | |
| 08/14/2026 | 12:37:29 AM | buy | $7.81 | $0.00625 | 0.07937 | 0.00006352 | 1,249.49 | 5uCa...Cv2W | |
| 08/14/2026 | 12:24:37 AM | buy | $3.57 | $0.006257 | 0.03632 | 0.0000635 | 571.89 | 4un2...TTd7 | |
| 08/14/2026 | 12:13:48 AM | sell | $13.53 | $0.006246 | 0.1372 | 0.00006332 | 2,167.42 | 58Vw...NooG | |
| 08/14/2026 | 12:13:43 AM | sell | $5.31 | $0.00625 | 0.05392 | 0.00006335 | 851.13 | 5Bw9...p2nd | |
| 08/14/2026 | 12:09:01 AM | sell | $0.2412 | $0.006251 | 0.002445 | 0.00006336 | 38.59 | 2vpR...hm6G | |
| 08/13/2026 | 11:57:21 PM | sell | $4.19 | $0.006254 | 0.04247 | 0.00006337 | 670.14 | yqTV...Fh1Y | |
| 08/13/2026 | 11:55:19 PM | sell | $2.07 | $0.006258 | 0.02106 | 0.0000634 | 332.26 | 3F2u...SdYs | |
| 08/13/2026 | 11:51:41 PM | buy | $11.28 | $0.006271 | 0.1144 | 0.00006359 | 1,800 | 4R5e...RubE | |
| 08/13/2026 | 11:50:57 PM | sell | $4.15 | $0.006255 | 0.04206 | 0.00006337 | 663.66 | qB1H...GfQS | |
| 08/13/2026 | 11:49:37 PM | sell | $6.78 | $0.006257 | 0.06876 | 0.00006339 | 1,084.72 | 5LbU...8BEo | |
| 08/13/2026 | 11:49:05 PM | sell | $6.12 | $0.00626 | 0.06207 | 0.00006341 | 978.86 | 5a1P...QdwC | |
| 08/13/2026 | 11:47:51 PM | sell | $4.19 | $0.006261 | 0.04253 | 0.00006343 | 670.56 | UP4D...CX4Y | |
| 08/13/2026 | 11:47:21 PM | buy | $9.93 | $0.006277 | 0.1006 | 0.00006359 | 1,582.83 | Qcyx...xUg3 |