Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 4,232.22
- Pooled JitoSOL:
- $0.05724
PENGU/JitoSOL price stats on Solana
As of September 11, 2026, the current price of PENGU token on DEX Orca is $0.007466. PENGU price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $572,868,809.83. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39.21. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39.21.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00005626, captured at 5:49 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007466 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:06:28 PM | sell | $0.004275 | $0.007466 | 0.00003222 | 0.00005626 | 0.5726 | 5sZv...CDcJ | |
| 09/11/2026 | 2:26:04 PM | sell | $0.002055 | $0.007643 | 0.00001525 | 0.00005672 | 0.2688 | 3cE5...2zZp | |
| 09/11/2026 | 10:31:12 AM | sell | $0.002491 | $0.007388 | 0.00001923 | 0.00005706 | 0.3371 | 2wAA...3cJf | |
| 09/11/2026 | 8:48:25 AM | sell | $0.001694 | $0.007462 | 0.00001303 | 0.00005737 | 0.2271 | 3pco...RbET | |
| 09/11/2026 | 4:28:43 AM | buy | $0.001869 | $0.007547 | 0.00001428 | 0.00005769 | 0.2476 | 4TnU...aVKh | |
| 09/10/2026 | 9:51:30 PM | buy | $0.003143 | $0.007452 | 0.00002417 | 0.00005731 | 0.4217 | 4r5q...jbPh | |
| 09/10/2026 | 4:30:45 PM | sell | $0.005344 | $0.007345 | 0.00004167 | 0.00005727 | 0.7276 | 2uPD...3TtG | |
| 09/10/2026 | 3:47:42 PM | sell | $0.001871 | $0.00745 | 0.00001452 | 0.00005782 | 0.2511 | 3TxL...gcZ7 | |
| 09/10/2026 | 1:46:15 PM | buy | $0.002521 | $0.007567 | 0.00001931 | 0.00005796 | 0.3332 | z6SL...BpMZ | |
| 09/10/2026 | 8:13:34 AM | buy | $0.004541 | $0.007605 | 0.0000343 | 0.00005744 | 0.5971 | 3Xhn...C7pr | |
| 09/09/2026 | 8:19:17 PM | sell | $0.007224 | $0.007694 | 0.00005483 | 0.00005839 | 0.939 | 4B2M...Sfpj | |
| 09/09/2026 | 3:51:50 PM | sell | $0.006818 | $0.007979 | 0.00005078 | 0.00005943 | 0.8544 | 3FWx...X5Js | |
| 09/08/2026 | 1:57:24 AM | buy | $0.00507 | $0.008552 | 0.00003727 | 0.00006287 | 0.5929 | YXav...tA8d | |
| 09/07/2026 | 7:00:48 AM | buy | $0.005428 | $0.008681 | 0.00003958 | 0.0000633 | 0.6253 | 4R9t...u6Dy | |
| 09/06/2026 | 9:31:18 PM | buy | $0.005676 | $0.008812 | 0.0000408 | 0.00006335 | 0.644 | 5cwz...aRqu | |
| 09/06/2026 | 4:52:40 PM | buy | $0.00876 | $0.008728 | 0.00006294 | 0.00006271 | 1 | auvS...py1r | |
| 09/06/2026 | 2:26:00 PM | sell | $0.007965 | $0.008554 | 0.00005817 | 0.00006246 | 0.9312 | 3uLw...S6ZQ | |
| 09/06/2026 | 1:09:50 PM | sell | $0.005527 | $0.008746 | 0.00004011 | 0.00006346 | 0.632 | 4SvC...wi54 | |
| 09/05/2026 | 5:49:33 PM | sell | $0.004847 | $0.008573 | 0.00003632 | 0.00006425 | 0.5653 | Fmqh...Cmpa | |
| 09/05/2026 | 2:40:49 AM | buy | $0.009975 | $0.008425 | 0.00007487 | 0.00006323 | 1.18 | 2t7Q...i5pL |