WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006525
Price
0.00006142 JitoSOL
TVL
$38,107.33
MKT CAP
$501.4M
5m
0.01%
1h
0.58%
4h
1.61%
24h
1.83%
Share
TXNS
511
Buys
265
Sells
246
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.28M
Pooled JitoSOL:
$218.31

PENGU/JitoSOL price stats on Solana

As of March 31, 2026, the current price of PENGU token on DEX Orca is $0.006525. PENGU price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $2,723.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $501,437,007.11. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $38,107.34. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $38,107.34.

The total transactions of PENGU/JitoSOL is 511 in the last 24 hours, 265 of which are buy transactions, and 246 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,723.78 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006142, captured at 2:43 AM UTC.

The price of converting 1 PENGU to USD is $0.006525 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/31/20262:38:56 AMbuy$0.4233$0.0065250.0039840.0000614264.86
131aW...x7wJ
2duA...KEWw
03/31/20262:34:47 AMbuy$3.37$0.0065240.031720.00006141516.52
xm4dC...oj29
5JpJ...bhXY
03/31/20262:30:45 AMbuy$4.39$0.0065350.041270.0000614672.17
xm4dC...oj29
4ZpV...pjD3
03/31/20262:30:04 AMbuy$2.59$0.0065340.024420.00006139397.75
b23Ke...VbJW
3VMo...EEXx
03/31/20262:25:35 AMbuy$1.15$0.0065330.010870.00006139177.18
xm4dC...oj29
3pwS...4GRC
03/31/20262:17:47 AMbuy$1.47$0.0065250.013910.00006138226.65
Bq9y4...vREf
4fWq...Acbk
03/31/20262:17:44 AMbuy$1.44$0.0065240.013580.00006138221.31
3BHk4...axNL
4oY8...edbJ
03/31/20262:17:39 AMbuy$1.23$0.0065240.011630.00006137189.58
9uk1M...2rHi
5dD3...XQ5U
03/31/20262:10:14 AMbuy$7.46$0.0065190.070230.000061361,144.61
xm4dC...oj29
3gKC...vgTd
03/31/20262:09:58 AMbuy$4.23$0.0065170.03990.00006134650.42
8oKVw...FkSw
5rHc...oGhh
03/31/20262:07:41 AMbuy$4.77$0.0065220.044910.00006133732.29
Difvh...Ljwp
MZFe...8JuF
03/31/20262:04:14 AMbuy$5.82$0.0065220.054780.00006131893.54
8oKVw...FkSw
3mdx...qnt5
03/31/20261:57:43 AMbuy$6$0.006520.056470.00006129921.32
ALAUK...9i9d
4QeT...7arK
03/31/20261:57:41 AMbuy$5.82$0.0065180.054780.00006127894.08
8oKVw...FkSw
TPA4...KYK6
03/31/20261:57:36 AMbuy$4.24$0.0065160.03990.00006126651.31
Ht4Ru...wDHs
d5U3...C3ny
03/31/20261:55:36 AMbuy$7.93$0.0065140.07460.000061241,218.19
8fznu...Ackz
24Ry...7pQG
03/31/20261:54:40 AMbuy$8.07$0.0065120.075950.000061211,240.73
ALAUK...9i9d
5Xjc...6pMb
03/31/20261:54:06 AMbuy$4.24$0.006510.03990.00006119651.99
8oKVw...FkSw
2qpJ...JYig
03/31/20261:53:49 AMbuy$4.24$0.0065080.03990.00006118652.13
8oKVw...FkSw
5SNP...zAz5
03/31/20261:53:20 AMbuy$3.15$0.0064880.02970.00006117485.51
HuSbj...TWYc
5iiQ...k82A