WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008325
Price
0.00007401 JitoSOL
TVL
$68,835.57
MKT CAP
$640.1M
5m
0.90%
1h
2.29%
4h
3.08%
24h
7.68%
Share
TXNS
2K
Buys
998
Sells
929
Volume
18K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.78M
Pooled JitoSOL:
$406.03

PENGU/JitoSOL price stats on Solana

As of April 22, 2026, the current price of PENGU token on DEX Orca is $0.008325. PENGU price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $18,256.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $640,054,096.46. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $68,835.58. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $68,835.58.

The total transactions of PENGU/JitoSOL is 1927 in the last 24 hours, 998 of which are buy transactions, and 929 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $18,256.54 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007401, captured at 8:59 AM UTC.

The price of converting 1 PENGU to USD is $0.008325 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/22/20268:58:35 AMsell$8.32$0.0083250.074040.000074011,000.31
8oKVw...FkSw
2YKn...Y2qR
04/22/20268:58:32 AMsell$14.88$0.0083290.13230.000074061,787.31
8oKVw...FkSw
eWND...bFue
04/22/20268:58:32 AMsell$0.08331$0.0083310.00074070.0000740710
2ZAjy...e7sz
2wNJ...wVEN
04/22/20268:58:32 AMsell$8.97$0.0083270.079820.000074031,078.15
91iTF...iCAp
4q9Q...YjZn
04/22/20268:58:12 AMsell$13.68$0.0083330.12170.000074081,642.78
avg1t...ZuME
2c7k...CdrH
04/22/20268:57:47 AMbuy$11.99$0.008360.10660.000074321,434.19
EDjgh...HeSw
4QBK...XgL1
04/22/20268:57:23 AMbuy$9.96$0.0083370.08880.00007431,195.15
EDjgh...HeSw
2Gem...joqU
04/22/20268:56:26 AMbuy$9.27$0.0083220.082730.000074221,114.66
3dozC...BWwu
4hnB...hoL4
04/22/20268:56:26 AMbuy$9.27$0.0083240.082730.000074231,114.38
7VnVR...VYNc
enkA...SAEd
04/22/20268:56:24 AMbuy$9.27$0.008320.082730.00007421,114.95
7VnVR...VYNc
4R9M...ReoW
04/22/20268:56:22 AMbuy$16.98$0.0083170.15150.000074172,042.56
1aTFU...ix23
8whh...ZAwJ
04/22/20268:54:09 AMbuy$11.86$0.0082510.10660.000074141,438.09
EDjgh...HeSw
mCPn...czt2
04/22/20268:54:07 AMbuy$49.71$0.0082510.44630.000074076,025.59
avg1t...ZuME
4qVE...bbiH
04/22/20268:54:07 AMbuy$4.78$0.0082510.0430.00007412580.12
riDi6...ikGq
4SzG...72R5
04/22/20268:54:07 AMbuy$4.79$0.0082510.0430.00007401581.06
3dozC...BWwu
zRAZ...nwCg
04/22/20268:54:06 AMbuy$4.79$0.0082510.0430.000074581.15
A3vFk...a7WH
5uBL...w6nZ
04/22/20268:54:05 AMbuy$4.79$0.0082510.0430.00007399581.23
69wcb...jSoL
66hN...BCSY
04/22/20268:47:43 AMsell$11.91$0.0082450.10650.000073761,444.88
NcLas...TqG7
5Rp9...o4Vo
04/22/20268:47:37 AMsell$6.1$0.0082470.05460.00007378739.99
8oKVw...FkSw
418E...MADD
04/22/20268:47:36 AMsell$6.4$0.0082480.057320.00007379776.74
NcLas...TqG7
3R6o...kq8N