- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.78M
- Pooled JitoSOL:
- $360.69
PENGU/JitoSOL price stats on Solana
As of January 10, 2026, the current price of PENGU token on DEX Orca is $0.01217. PENGU price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $12,749.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $934,038,991.87. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $96,400.55. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $96,400.55.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 828 in the last 24 hours, 452 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $12,749.12 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007019, captured at 9:42 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01217 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:22:20 PM | sell | $5.07 | $0.01217 | 0.02927 | 0.00007019 | 417 | 22x9...h8FM | |
| 01/10/2026 | 9:20:31 PM | sell | $5.52 | $0.01217 | 0.03187 | 0.0000702 | 454.09 | zK7o...8F3c | |
| 01/10/2026 | 9:19:02 PM | sell | $5.06 | $0.01217 | 0.0292 | 0.0000702 | 416 | 3Vqk...KWUc | |
| 01/10/2026 | 9:18:50 PM | sell | $0.1642 | $0.01217 | 0.0009469 | 0.00007021 | 13.48 | 3Z4Y...YDCp | |
| 01/10/2026 | 9:16:50 PM | sell | $5.06 | $0.01217 | 0.02921 | 0.00007021 | 416 | 3eNn...zJjm | |
| 01/10/2026 | 9:16:05 PM | sell | $15.12 | $0.01218 | 0.08721 | 0.00007023 | 1,241.83 | VKpN...aCCR | |
| 01/10/2026 | 9:09:36 PM | sell | $5.25 | $0.01218 | 0.03029 | 0.00007024 | 431.24 | 55Fz...ksXv | |
| 01/10/2026 | 8:48:52 PM | sell | $5.06 | $0.01218 | 0.02922 | 0.00007026 | 416 | NhVH...7uoT | |
| 01/10/2026 | 8:47:09 PM | sell | $5.06 | $0.01218 | 0.02923 | 0.00007026 | 416 | 2uj5...YYcq | |
| 01/10/2026 | 8:40:19 PM | sell | $3.29 | $0.01218 | 0.01899 | 0.00007026 | 270.4 | 4cwV...mNUF | |
| 01/10/2026 | 8:40:14 PM | sell | $1.3 | $0.01218 | 0.007535 | 0.00007026 | 107.24 | ce9Y...Pd8Q | |
| 01/10/2026 | 8:38:07 PM | sell | $23.67 | $0.01218 | 0.1365 | 0.00007028 | 1,942.25 | 2Xe2...zk4g | |
| 01/10/2026 | 8:37:58 PM | sell | $2.54 | $0.01219 | 0.01466 | 0.0000703 | 208.54 | 52wn...5fDm | |
| 01/10/2026 | 8:35:56 PM | sell | $12.85 | $0.01219 | 0.0741 | 0.00007031 | 1,053.91 | 5N6j...KBGK | |
| 01/10/2026 | 8:35:05 PM | sell | $12.21 | $0.01219 | 0.07043 | 0.00007032 | 1,001.49 | 2vnM...etvY | |
| 01/10/2026 | 7:51:04 PM | buy | $12.07 | $0.01223 | 0.06964 | 0.00007055 | 987.09 | 2Hgh...ghVv | |
| 01/10/2026 | 7:48:05 PM | buy | $12.07 | $0.01223 | 0.06963 | 0.00007053 | 987.24 | 4EJL...BEXk | |
| 01/10/2026 | 7:14:31 PM | buy | $17.28 | $0.01223 | 0.09968 | 0.00007051 | 1,413.59 | 35Li...8LEm | |
| 01/10/2026 | 7:14:17 PM | buy | $10.4 | $0.01222 | 0.05998 | 0.00007049 | 850.92 | 5V6T...ok7J | |
| 01/10/2026 | 7:14:02 PM | buy | $10.84 | $0.01222 | 0.06254 | 0.00007048 | 887.35 | 3R4h...JS2i |