WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.01068
Price
0.00009423 JitoSOL
TVL
$47,162.69
MKT CAP
$819.4M
5m
0%
1h
-1.09%
4h
-1.42%
24h
-7.02%
Share
TXNS
1K
Buys
665
Sells
806
Volume
15K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.13M
Pooled JitoSOL:
$309.38

PENGU/JitoSOL price stats on Solana

As of May 6, 2026, the current price of PENGU token on DEX Orca is $0.01068. PENGU price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $14,883.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $819,412,542.75. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $47,162.69. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $47,162.69.

The total transactions of PENGU/JitoSOL is 1471 in the last 24 hours, 665 of which are buy transactions, and 806 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $14,883.26 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00009423, captured at 6:41 PM UTC.

The price of converting 1 PENGU to USD is $0.01068 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/06/20266:30:20 PMsell$10.46$0.010680.092320.00009423979.78
m4epK...cBNt
3tTr...Zzyh
05/06/20266:30:07 PMsell$7$0.010690.061760.00009426655.24
5YRVc...ju53
2y9o...GQRb
05/06/20266:28:18 PMsell$12.19$0.010690.10740.000094291,139.39
B9Ysu...jFvG
5sEC...BLc2
05/06/20266:27:47 PMsell$5.6$0.010690.049380.00009432523.51
F5wb4...vBsH
59rC...aj3D
05/06/20266:27:30 PMsell$17.9$0.01070.15770.000094371,671.59
B9Ysu...jFvG
7mWe...Tjhe
05/06/20266:27:17 PMsell$8.9$0.01070.078480.00009442831.23
3Ajw1...NR8Q
8VqL...VKzp
05/06/20266:27:12 PMsell$11.95$0.010710.10540.000094451,115.86
3zwpy...XduV
4Ngf...HZkL
05/06/20266:27:11 PMsell$5.37$0.010710.04740.00009448501.64
3zwpy...XduV
nKK3...gkG4
05/06/20266:26:30 PMsell$7.99$0.010710.070530.00009451746.28
9XWzF...YYhb
5JtN...yu7B
05/06/20266:26:27 PMsell$6.29$0.010710.055490.00009454586.99
B9Ysu...jFvG
3pFA...3JAR
05/06/20266:26:02 PMsell$7.78$0.010720.068650.00009458725.83
m4epK...cBNt
4J8N...nS9q
05/06/20266:26:08 PMsell$6.61$0.010720.058320.00009456616.73
3zwpy...XduV
3AQ7...7huk
05/06/20266:24:40 PMsell$6.56$0.010710.057960.00009461612.6
3zwpy...XduV
451R...A6Em
05/06/20266:24:23 PMsell$12.01$0.010720.1060.000094641,120.02
LqEbq...CNxa
2j9D...9QHM
05/06/20266:23:54 PMsell$0.5668$0.010730.0049980.0000946752.8
2PKmX...zS2j
QJES...L6fs
05/06/20266:23:51 PMsell$9.46$0.010730.083470.00009469881.5
B9Ysu...jFvG
2Wy1...wZ5J
05/06/20266:23:14 PMsell$4.86$0.010730.042930.00009471453.32
LqEbq...CNxa
9y97...onDV
05/06/20266:22:59 PMsell$1.44$0.010730.012710.00009472134.24
BDEzb...Bcuj
38ki...UQZr
05/06/20266:22:32 PMsell$8.51$0.010730.075120.00009474792.95
2zrSR...JBCi
3VRf...dJ81
05/06/20266:21:51 PMsell$1.06$0.010730.0094140.0000947699.34
BDEzb...Bcuj
36bR...ym3C