WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007387
Price
0.00005856 JitoSOL
TVL
$38.51
MKT CAP
$565M
5m
0%
1h
0%
4h
0%
24h
3.89%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
4,238.23
Pooled JitoSOL:
$0.05789

PENGU/JitoSOL price stats on Solana

As of October 31, 2026, the current price of PENGU token on DEX Orca is $0.007387. PENGU price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $565,007,785.69. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $38.51. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $38.51.

The total transactions of PENGU/JitoSOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00005856, captured at 4:12 AM UTC.

The price of converting 1 PENGU to USD is $0.007387 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
10/31/20262:09:14 AMsell$0.001404$0.0073870.000011130.000058560.1901
DaUex...ajAw
2g5F...txge
10/30/20268:37:07 PMsell$0.001256$0.0073080.000010110.000058850.1718
F51xQ...76kZ
4nem...e2iV
10/30/20263:18:18 PMbuy$0.01032$0.0073030.000082760.000058531.41
BJcxX...xirK
Sy8k...5tmL
10/30/202610:42:47 AMbuy$0.005754$0.0071110.000045510.000056240.8092
7Qzkm...oBe5
4Hp4...rT7J
10/30/202612:31:03 AMsell$0.001304$0.0067550.000010760.000055730.1931
DBCxV...BddZ
4XxQ...M39m
10/29/20268:56:56 PMsell$0.00356$0.0071350.000028820.000057750.499
AnnPW...Nkih
5UyV...ZsHX
10/29/20268:41:13 PMsell$0.002594$0.0074370.000020330.000058270.3488
6Qpaq...LTA7
5npM...6BTT
10/29/20268:06:00 PMsell$0.002824$0.0075310.0000220.000058690.3749
HBUU9...nHTu
4ytp...1Yko
10/29/20266:22:50 PMsell$0.003982$0.0078160.000030160.00005920.5094
8uvXW...zc8Q
rAis...GwcS
10/29/20265:59:30 PMsell$0.001599$0.0078060.000012210.000059610.2048
556pH...4qUB
d9Zk...aeMR
10/29/20264:47:03 PMsell$0.001794$0.0079570.00001350.000059870.2255
5VwCS...ipXB
5E6p...ijeM
10/29/20264:25:50 PMbuy$0.007416$0.0080060.000054840.00005920.9263
HQ4YZ...nRft
2M6y...zjnQ
10/29/202612:01:25 PMbuy$0.002215$0.0077330.000016760.000058490.2865
47SFf...G7cz
5wHS...az39
10/29/20268:37:40 AMsell$0.003555$0.0076210.000027250.000058410.4665
3AngV...Qrze
5jSo...q5WY
10/29/20262:20:58 AMsell$0.005199$0.0075830.000040340.000058840.6856
6Hn1X...cCg8
3FGu...xcE1
10/28/20265:22:26 PMsell$0.002893$0.0076850.000021930.000058250.3764
AYTfJ...5maP
5JHR...dojq
10/26/20269:09:16 PMsell$0.002722$0.0074360.00002080.000056820.3661
4Lzjt...5cWb
4Wox...Sg8Q
10/25/20269:04:53 AMsell$0.002512$0.0073570.000019060.000055830.3414
3jDsQ...nL3D
4T8z...whrU
10/24/20264:25:29 PMsell$0.001784$0.0073670.000013770.00005690.2421
8mJq8...4Muw
cWji...QJMt
10/24/20263:46:54 PMsell$0.002377$0.0074030.000018370.000057210.3211
6ERwe...xvVY
5Fkm...mdiQ