WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00891
Price
0.00008197 JitoSOL
TVL
$41,762.95
MKT CAP
$684.4M
5m
0%
1h
-0.67%
4h
1.03%
24h
-2.33%
Share
TXNS
528
Buys
257
Sells
271
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.42M
Pooled JitoSOL:
$267.92

PENGU/JitoSOL price stats on Solana

As of May 25, 2026, the current price of PENGU token on DEX Orca is $0.00891. PENGU price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $4,414.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $684,381,685.80. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $41,762.96. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $41,762.96.

The total transactions of PENGU/JitoSOL is 528 in the last 24 hours, 257 of which are buy transactions, and 271 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,414.22 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00008197, captured at 2:19 AM UTC.

The price of converting 1 PENGU to USD is $0.00891 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/25/20262:01:26 AMsell$1.69$0.008910.015570.00008197189.98
3vDQQ...STkJ
5Wtx...4wip
05/25/20262:01:25 AMsell$2.11$0.008910.019420.00008197236.91
E6EMS...3D47
2PqB...LgxJ
05/25/20262:01:24 AMsell$6.06$0.0089120.055820.00008199680.88
3S34j...HoLs
3nZt...ojF8
05/25/20262:00:44 AMsell$14$0.0089070.12890.000082031,571.83
b619E...qfG2
3Edh...1pxh
05/25/20262:00:16 AMsell$19.06$0.0089140.17550.000082092,138.28
BvGMa...HpJK
3SY1...537K
05/25/20262:00:15 AMsell$5.94$0.0089190.054720.00008213666.27
BvGMa...HpJK
2aqm...mV6S
05/25/20262:00:12 AMsell$9.85$0.0089180.090810.000082161,105.21
3VLEr...woSb
3WuR...EjfF
05/25/20261:59:23 AMsell$1.56$0.0089170.014420.00008218175.52
E6EMS...3D47
5Jki...d9dH
05/25/20261:58:06 AMsell$8.2$0.0089410.075410.0000822917.32
TgkJ5...GWqb
597P...Q6iD
05/25/20261:41:56 AMbuy$6.1$0.0090040.055890.00008247677.76
TgkJ5...GWqb
44Dh...sRzK
05/25/20261:41:54 AMbuy$4.5$0.0090020.041250.00008245500.34
3VLEr...woSb
3TzL...qQ5c
05/25/20261:30:16 AMbuy$9.97$0.0090030.091310.000082391,108.24
EDjgh...HeSw
f7yY...dnkx
05/25/20261:30:16 AMbuy$9.98$0.0090070.091350.000082421,108.24
EDjgh...HeSw
4jqs...4Yec
05/25/20261:30:16 AMbuy$9.97$0.0089990.091260.000082351,108.24
EDjgh...HeSw
pFtL...EjZc
05/25/20261:24:14 AMbuy$3.12$0.0089980.028590.00008233347.36
BstWR...apTB
3fqn...nNgL
05/25/20261:23:01 AMbuy$10.11$0.0089950.092510.00008231,124.01
3VLEr...woSb
5cGe...7n2R
05/25/20261:22:54 AMbuy$0.09975$0.0089930.00091270.0000822811.09
C8R1S...QrMK
2YkC...KmrW
05/25/20261:22:46 AMbuy$0.09977$0.0089930.00091290.0000822811.09
C8R1S...QrMK
5nCN...TsCP
05/25/20261:21:57 AMbuy$0.09974$0.0089930.00091260.0000822811.09
C8R1S...QrMK
2shQ...WYwR
05/25/20261:21:50 AMbuy$0.09973$0.0089930.00091250.0000822811.09
C8R1S...QrMK
2Cg9...mQ9Z