Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.83M
- Pooled JitoSOL:
- $225.83
PENGU/JitoSOL price stats on Solana
As of June 25, 2026, the current price of PENGU token on DEX Orca is $0.005797. PENGU price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $4,478.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $444,595,792.83. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $29,701.29. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $29,701.29.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 529 in the last 24 hours, 235 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,478.97 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006852, captured at 1:50 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005797 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:48:27 PM | buy | $0.0277 | $0.005797 | 0.0003275 | 0.00006852 | 4.77 | 4gAw...HWEF | |
| 06/25/2026 | 1:46:40 PM | sell | $6.85 | $0.005788 | 0.08094 | 0.00006832 | 1,184.78 | o8V1...nEv9 | |
| 06/25/2026 | 1:46:39 PM | sell | $6.86 | $0.005798 | 0.08106 | 0.00006844 | 1,184.41 | fc3T...QYrD | |
| 06/25/2026 | 1:46:39 PM | sell | $6.85 | $0.00579 | 0.08093 | 0.00006835 | 1,184.16 | ySnR...iJvM | |
| 06/25/2026 | 1:46:39 PM | sell | $6.86 | $0.005793 | 0.08097 | 0.00006838 | 1,184.16 | 3p7L...ivhB | |
| 06/25/2026 | 1:46:39 PM | sell | $6.86 | $0.005795 | 0.08103 | 0.00006841 | 1,184.49 | 5iFk...iuKZ | |
| 06/25/2026 | 1:46:36 PM | sell | $6.86 | $0.005804 | 0.08093 | 0.00006847 | 1,182.01 | 4zqg...xbRY | |
| 06/25/2026 | 1:46:32 PM | sell | $5.01 | $0.005808 | 0.05915 | 0.00006849 | 863.64 | 4sZV...M1dx | |
| 06/25/2026 | 1:46:30 PM | sell | $0.5778 | $0.005809 | 0.006815 | 0.00006851 | 99.47 | UY1r...t8QL | |
| 06/25/2026 | 1:46:08 PM | sell | $34.09 | $0.005828 | 0.4012 | 0.00006858 | 5,850.47 | 2uYF...8bCi | |
| 06/25/2026 | 1:45:58 PM | sell | $9.14 | $0.005843 | 0.1074 | 0.00006868 | 1,564.43 | 53BJ...5o5r | |
| 06/25/2026 | 1:45:58 PM | sell | $9.14 | $0.005847 | 0.1074 | 0.00006872 | 1,563.87 | 3FdR...kuFf | |
| 06/25/2026 | 1:45:46 PM | sell | $0.7298 | $0.005866 | 0.008551 | 0.00006874 | 124.39 | 3Drw...rqbA | |
| 06/25/2026 | 1:42:06 PM | sell | $0.5964 | $0.005914 | 0.006933 | 0.00006875 | 100.85 | 3B4T...N2QQ | |
| 06/25/2026 | 1:41:28 PM | sell | $8.76 | $0.005931 | 0.1016 | 0.00006877 | 1,478.13 | 27JZ...RZ5U | |
| 06/25/2026 | 1:36:31 PM | buy | $23.71 | $0.006006 | 0.2722 | 0.00006895 | 3,947.79 | 4joo...m5bJ | |
| 06/25/2026 | 1:34:49 PM | sell | $2.92 | $0.005987 | 0.03355 | 0.00006869 | 488.44 | 63e1...eGaL | |
| 06/25/2026 | 1:34:27 PM | sell | $8.86 | $0.005992 | 0.1016 | 0.00006871 | 1,478.62 | 8iZz...pmmR | |
| 06/25/2026 | 1:34:27 PM | sell | $7.38 | $0.005995 | 0.08463 | 0.00006875 | 1,230.93 | 3KcH...SDan | |
| 06/25/2026 | 1:33:57 PM | sell | $11.74 | $0.006007 | 0.1345 | 0.00006879 | 1,955.5 | 5BSR...XuQT |