WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00604
Price
0.00006931 JitoSOL
TVL
$30,739.07
MKT CAP
$464.2M
5m
0%
1h
0.51%
4h
4.90%
24h
-4.00%
Share
TXNS
430
Buys
197
Sells
233
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.81M
Pooled JitoSOL:
$227.39

PENGU/JitoSOL price stats on Solana

As of June 24, 2026, the current price of PENGU token on DEX Orca is $0.00604. PENGU price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $3,445.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $464,213,632.96. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $30,739.07. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $30,739.07.

The total transactions of PENGU/JitoSOL is 430 in the last 24 hours, 197 of which are buy transactions, and 233 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,445.53 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006931, captured at 10:56 PM UTC.

The price of converting 1 PENGU to USD is $0.00604 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/24/202610:54:51 PMsell$12.39$0.006040.14220.000069312,052.04
23v4T...b6WC
3te9...eFKr
06/24/202610:38:09 PMsell$0.9799$0.0060470.011230.00006934162.03
76Qot...4W4p
2Knh...WUVM
06/24/202610:33:15 PMsell$0.06653$0.0060490.00076270.0000693410.99
BURNN...RFgL
5RNU...NPLX
06/24/202610:27:12 PMsell$4.2$0.0060430.04820.00006935695
HesDH...CSZG
rD3w...6393
06/24/202610:26:29 PMsell$8.92$0.0060490.10230.000069381,475.64
4XBqV...i9YU
62sG...LwU1
06/24/202610:26:23 PMsell$8.94$0.0060580.10240.000069421,475.67
4XBqV...i9YU
2VHs...MS3Z
06/24/202610:26:08 PMsell$3.95$0.0060550.045410.00006945653.9
8KGvG...cVJD
45zw...RjE6
06/24/202610:23:34 PMsell$8.94$0.0060650.10240.000069471,475.22
4XBqV...i9YU
4JXA...MoVv
06/24/202610:22:20 PMsell$1.32$0.0060660.015140.0000695217.87
2VsgX...yXbf
DdHX...z5su
06/24/202610:18:45 PMbuy$14.54$0.0060840.16660.000069692,390.65
6tFky...yUTn
65YV...s2Rw
06/24/202610:18:41 PMbuy$5.99$0.006080.068670.00006965986.01
F7yD9...iQYX
4xio...HQkz
06/24/202610:17:32 PMbuy$7.4$0.006080.084780.000069621,217.84
6tFky...yUTn
4Y43...pT5S
06/24/202610:15:08 PMbuy$16.6$0.0060740.190.000069522,733.4
EDjgh...HeSw
5hfi...8S6s
06/24/202610:15:08 PMbuy$9.97$0.0060790.11410.000069581,640.69
EDjgh...HeSw
cMVC...kUHt
06/24/202610:15:05 PMbuy$8.93$0.0060710.10210.000069471,470.95
4XBqV...i9YU
3YCG...sTr4
06/24/202610:15:02 PMbuy$5.2$0.0060680.059540.00006943857.45
6tFky...yUTn
34kY...L159
06/24/202610:13:24 PMbuy$6.29$0.0060730.071890.000069411,035.76
9LXH9...DfAj
24yf...sRo4
06/24/202610:10:43 PMbuy$9.9$0.0060770.11310.000069371,630.64
Db7sK...mwEo
2GYL...Jy19
06/24/202610:09:40 PMbuy$8.93$0.0060720.10190.000069331,471
4XBqV...i9YU
5WJy...ra9L
06/24/202610:09:39 PMbuy$6.81$0.0060690.077760.00006931,122.1
roUte...1YpB
5cwW...8dRR