- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.47M
- Pooled JitoSOL:
- $263.04
PENGU/JitoSOL price stats on Solana
As of June 8, 2026, the current price of PENGU token on DEX Orca is $0.006958. PENGU price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $4,183.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $531,866,067.86. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,919.43. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,919.43.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 690 in the last 24 hours, 313 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,183.16 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00008058, captured at 4:36 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006958 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:34:22 PM | buy | $0.03273 | $0.006958 | 0.000379 | 0.00008058 | 4.7 | 5Czq...Eqw9 | |
| 06/08/2026 | 4:34:15 PM | sell | $1.79 | $0.006937 | 0.0208 | 0.00008033 | 258.92 | 4GR5...WAeY | |
| 06/08/2026 | 4:33:58 PM | sell | $2.79 | $0.006937 | 0.03237 | 0.00008034 | 402.94 | 5DPZ...5kLZ | |
| 06/08/2026 | 4:33:55 PM | sell | $4.08 | $0.006939 | 0.04726 | 0.00008035 | 588.2 | 3Pez...ppdG | |
| 06/08/2026 | 4:33:32 PM | sell | $6.53 | $0.006945 | 0.07563 | 0.00008038 | 940.9 | 67Y9...3TKR | |
| 06/08/2026 | 4:33:15 PM | sell | $4.38 | $0.006955 | 0.05068 | 0.0000804 | 630.34 | 528j...WLTB | |
| 06/08/2026 | 4:32:31 PM | sell | $4.39 | $0.006968 | 0.05068 | 0.00008042 | 630.23 | 3C7V...JdnH | |
| 06/08/2026 | 4:32:21 PM | sell | $6.55 | $0.00697 | 0.07564 | 0.00008045 | 940.22 | 25xc...FezR | |
| 06/08/2026 | 4:28:12 PM | sell | $10.01 | $0.006979 | 0.1154 | 0.00008049 | 1,434.92 | 5om4...HyZV | |
| 06/08/2026 | 4:28:03 PM | sell | $4.12 | $0.006982 | 0.04756 | 0.00008052 | 590.67 | 4gEa...8pLs | |
| 06/08/2026 | 4:27:34 PM | sell | $8.51 | $0.006984 | 0.0982 | 0.00008055 | 1,219.13 | 4uz3...Zz88 | |
| 06/08/2026 | 4:27:34 PM | sell | $2.28 | $0.006986 | 0.02634 | 0.00008057 | 326.92 | 3R3Z...Uf9A | |
| 06/08/2026 | 4:27:15 PM | sell | $3.86 | $0.006988 | 0.04462 | 0.00008059 | 553.69 | 4Xv5...mw75 | |
| 06/08/2026 | 4:26:59 PM | sell | $3.78 | $0.006989 | 0.0436 | 0.0000806 | 540.98 | 53aR...Gecb | |
| 06/08/2026 | 4:26:44 PM | sell | $5.88 | $0.006991 | 0.06783 | 0.00008063 | 841.33 | 2nPo...k63L | |
| 06/08/2026 | 4:26:28 PM | sell | $8.04 | $0.006994 | 0.09278 | 0.00008066 | 1,150.23 | 1ui2...RMBB | |
| 06/08/2026 | 4:26:19 PM | sell | $6.02 | $0.006997 | 0.06946 | 0.00008069 | 860.85 | 5iAV...2Bnx | |
| 06/08/2026 | 4:26:17 PM | sell | $4.46 | $0.006999 | 0.05144 | 0.00008071 | 637.36 | 8cN3...Da3Q | |
| 06/08/2026 | 4:24:18 PM | sell | $4.44 | $0.007003 | 0.05122 | 0.00008077 | 634.2 | H2kX...pZuB | |
| 06/08/2026 | 4:20:21 PM | buy | $0.01931 | $0.007027 | 0.0002227 | 0.00008104 | 2.74 | 3kA4...AKSb |