Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.6M
- Pooled JitoSOL:
- $252.98
PENGU/JitoSOL price stats on Solana
As of June 6, 2026, the current price of PENGU token on DEX Orca is $0.006321. PENGU price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $8,472.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,034,821.93. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $30,902.38. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $30,902.38.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1195 in the last 24 hours, 592 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $8,472.62 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007686, captured at 1:47 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006321 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:38:21 AM | buy | $3.2 | $0.006321 | 0.03899 | 0.00007686 | 507.37 | 5Bsr...DmNd | |
| 06/06/2026 | 1:38:01 AM | buy | $5.59 | $0.006319 | 0.06802 | 0.00007684 | 885.24 | 3Hxq...vPEx | |
| 06/06/2026 | 1:34:24 AM | buy | $1.62 | $0.006354 | 0.01966 | 0.00007682 | 255.9 | 39Mp...L9zn | |
| 06/06/2026 | 1:34:22 AM | buy | $6.25 | $0.006352 | 0.07565 | 0.0000768 | 985.03 | jdmh...cocS | |
| 06/06/2026 | 1:33:58 AM | buy | $3.93 | $0.006346 | 0.04757 | 0.00007678 | 619.64 | 3XGh...HAC9 | |
| 06/06/2026 | 1:33:58 AM | buy | $6.34 | $0.006344 | 0.07671 | 0.00007675 | 999.38 | 2xv7...xXsQ | |
| 06/06/2026 | 1:33:40 AM | buy | $4.51 | $0.006339 | 0.05459 | 0.00007673 | 711.52 | 63yK...b3uh | |
| 06/06/2026 | 1:33:29 AM | buy | $3.92 | $0.006332 | 0.04757 | 0.00007671 | 620.2 | 5CJ7...ZAtG | |
| 06/06/2026 | 1:20:53 AM | sell | $6.43 | $0.006278 | 0.07837 | 0.00007647 | 1,024.79 | 5Qdd...kYeG | |
| 06/06/2026 | 1:15:25 AM | buy | $0.0008942 | $0.006332 | 0.00001083 | 0.00007674 | 0.1412 | 3sFC...yjeu | |
| 06/06/2026 | 1:15:10 AM | buy | $0.01827 | $0.006327 | 0.0002216 | 0.00007673 | 2.88 | 45vP...swD5 | |
| 06/06/2026 | 1:10:55 AM | sell | $3.23 | $0.006351 | 0.03901 | 0.00007649 | 510 | 2M1H...Zpq1 | |
| 06/06/2026 | 1:09:01 AM | sell | $5.63 | $0.006352 | 0.06787 | 0.00007651 | 887.01 | f3B3...ccPR | |
| 06/06/2026 | 1:08:54 AM | sell | $2.48 | $0.006353 | 0.02996 | 0.00007653 | 391.45 | 2Emq...nRW9 | |
| 06/06/2026 | 1:08:14 AM | sell | $5.47 | $0.006355 | 0.066 | 0.00007655 | 862.21 | 3vhq...yXUU | |
| 06/06/2026 | 1:08:13 AM | sell | $4.2 | $0.006357 | 0.05071 | 0.00007657 | 662.22 | 4Shx...97xu | |
| 06/06/2026 | 12:55:15 AM | buy | $13.17 | $0.00637 | 0.1588 | 0.0000768 | 2,068.76 | 2Fhm...jHGM | |
| 06/06/2026 | 12:50:01 AM | buy | $7.58 | $0.006356 | 0.09157 | 0.00007675 | 1,193.05 | 3MgY...vFz3 | |
| 06/06/2026 | 12:46:54 AM | buy | $12.47 | $0.006358 | 0.1505 | 0.0000767 | 1,962.49 | 65Nm...y4E7 | |
| 06/06/2026 | 12:46:51 AM | buy | $4.2 | $0.006355 | 0.05069 | 0.00007666 | 661.27 | 2ZRB...3QEf |