WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007491
Price
0.00006843 JitoSOL
TVL
$65,173.12
MKT CAP
$576.3M
5m
-0.18%
1h
0.22%
4h
1.00%
24h
4.56%
Share
TXNS
1K
Buys
720
Sells
588
Volume
11K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.11M
Pooled JitoSOL:
$381.99

PENGU/JitoSOL price stats on Solana

As of April 20, 2026, the current price of PENGU token on DEX Orca is $0.007491. PENGU price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $11,143.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $576,259,071.64. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $65,173.13. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $65,173.13.

The total transactions of PENGU/JitoSOL is 1308 in the last 24 hours, 720 of which are buy transactions, and 588 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $11,143.94 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006843, captured at 5:25 PM UTC.

The price of converting 1 PENGU to USD is $0.007491 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/20/20265:20:23 PMsell$12.22$0.0074910.11160.000068431,632.07
3dozC...BWwu
4AJf...xKEc
04/20/20265:20:22 PMsell$12.22$0.0074930.11160.000068451,630.92
91iTF...iCAp
cbbC...p2de
04/20/20265:20:21 PMsell$3.85$0.0074950.035230.00006847514.52
91iTF...iCAp
4WUZ...aZWt
04/20/20265:20:21 PMsell$4.38$0.0074960.040060.00006848585.01
NcLas...TqG7
3CdE...aFkS
04/20/20265:20:15 PMsell$6.19$0.0074970.056590.00006849826.35
CidD1...37FK
gBv2...J7dZ
04/20/20265:20:06 PMsell$10.88$0.0074990.099430.00006851,451.39
8oKVw...FkSw
2Ze8...nU81
04/20/20265:20:04 PMsell$8.1$0.0075010.074060.000068521,080.81
8oKVw...FkSw
R6fm...U1zg
04/20/20265:20:04 PMsell$2.49$0.0075020.022780.00006853332.41
b23Ke...VbJW
ZHTQ...yfPP
04/20/20265:20:04 PMsell$3.26$0.0075030.029860.00006854435.63
y23Rm...ZBup
3HkZ...C8BW
04/20/20265:19:41 PMsell$8.1$0.0075040.074060.000068551,080.32
8oKVw...FkSw
2wTm...aMSV
04/20/20265:19:32 PMsell$10.88$0.0075060.099420.000068571,449.86
8oKVw...FkSw
2Ac2...XssG
04/20/20265:09:05 PMbuy$9.15$0.0074980.084010.000068791,221.19
1aTFU...ix23
Wch9...iLJP
04/20/20265:08:59 PMbuy$5.95$0.0074880.05460.0000687794.76
8oKVw...FkSw
2CQx...a1g7
04/20/20265:08:55 PMbuy$8.07$0.007480.074040.000068631,078.85
8oKVw...FkSw
249R...yzdt
04/20/20265:08:43 PMbuy$6.15$0.0074780.056460.00006862822.8
TAPND...gMqi
4xKA...6mvh
04/20/20265:08:38 PMbuy$2.13$0.0074770.019630.00006861286.09
1aTFU...ix23
q56q...Ht6f
04/20/20265:08:36 PMbuy$3.08$0.0074770.028260.0000686412.01
4dC1X...Yh23
VrRk...jgGh
04/20/20265:08:33 PMbuy$6.64$0.0074760.060990.00006859889.19
91iTF...iCAp
2qws...kVUt
04/20/20265:06:16 PMbuy$11.21$0.0074740.10280.000068581,499.87
y23Rm...ZBup
5rA7...6iBe
04/20/20265:06:14 PMbuy$5.75$0.0074630.052820.00006856770.41
BEgWk...dmod
32CF...yviA