WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006603
Price
0.00006352 JitoSOL
TVL
$37,763.2
MKT CAP
$504.5M
5m
0.47%
1h
0.05%
4h
0.13%
24h
5.71%
Share
TXNS
652
Buys
286
Sells
366
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.17M
Pooled JitoSOL:
$226.08

PENGU/JitoSOL price stats on Solana

As of February 25, 2026, the current price of PENGU token on DEX Orca is $0.006603. PENGU price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $4,362.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $504,527,350.55. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $37,763.20. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $37,763.20.

The total transactions of PENGU/JitoSOL is 652 in the last 24 hours, 286 of which are buy transactions, and 366 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,362.86 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006352, captured at 7:20 AM UTC.

The price of converting 1 PENGU to USD is $0.006603 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
02/25/20267:18:57 AMsell$9.9$0.0066030.095270.000063521,499.91
3xb1A...yWmL
23W8...vuap
02/25/20267:15:42 AMsell$7.21$0.0065720.069790.000063551,098.2
3ccqa...xR23
pm9z...dAnu
02/25/20267:15:41 AMsell$7.62$0.0065750.073760.000063571,160.35
E5UBN...XyYp
4G4L...9L6g
02/25/20267:15:41 AMsell$8.33$0.0065850.080540.00006361,266.46
4dC1X...Yh23
Sufm...Hjhg
02/25/20267:15:37 AMsell$4.2$0.0065870.040570.00006362637.73
CodeP...QVzd
2xXq...6jAc
02/25/20267:15:31 AMsell$6.51$0.0065880.062950.00006363989.31
b23Ke...VbJW
4YKt...v3vy
02/25/20267:07:20 AMsell$4$0.0065680.038840.00006365610.21
91iTF...iCAp
4xTC...uRqK
02/25/20267:07:13 AMsell$4.13$0.006570.040090.00006367629.79
8oKVw...FkSw
33Pe...tHAd
02/25/20267:05:55 AMsell$4.13$0.0065710.04010.00006368629.69
8oKVw...FkSw
63WB...WqpF
02/25/20267:05:54 AMsell$2.91$0.0065720.028290.00006369444.17
61yfA...yfT4
4L1b...KjRb
02/25/20266:47:24 AMsell$5.99$0.0065760.058110.00006371912.15
91iTF...iCAp
3c6n...hoPR
02/25/20266:46:46 AMsell$4.4$0.0065780.04270.00006372670.14
NcLas...TqG7
3MEC...ZkTS
02/25/20266:46:19 AMsell$5$0.0065880.048420.00006374759.76
9kqgB...SaYL
4sLm...64aH
02/25/20266:45:57 AMsell$4.14$0.0065910.040090.00006376628.81
8oKVw...FkSw
38qJ...QnNL
02/25/20266:45:58 AMsell$2.98$0.006590.028880.00006375453.06
C9RFd...cNbp
35EF...hPWm
02/25/20266:43:52 AMsell$2.89$0.0065870.028010.00006377439.3
Hm62A...QyRJ
3e4f...vXwh
02/25/20266:35:21 AMsell$13.47$0.0065910.13040.00006382,043.96
AgmLJ...zN51
FSYE...92bn
02/25/20266:27:54 AMsell$9.81$0.0065920.095010.000063841,488.16
DGWyw...VpQq
3VF6...WULy
02/25/20266:24:02 AMbuy$4.13$0.00660.040090.00006405625.86
8oKVw...FkSw
3wb5...H7D4
02/25/20266:07:02 AMbuy$4.12$0.0065840.040090.00006404625.96
8oKVw...FkSw
51eD...eAtZ