- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.38M
- Pooled JitoSOL:
- $319.19
PENGU/JitoSOL price stats on Solana
As of January 2, 2026, the current price of PENGU token on DEX Orca is $0.009575. PENGU price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $15,943.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $693,224,572.48. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $80,820.23. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $80,820.23.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1216 in the last 24 hours, 697 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $15,943.56 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006077, captured at 8:40 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009575 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:37:15 AM | sell | $22.01 | $0.009575 | 0.1397 | 0.00006077 | 2,299.53 | 5dHm...5GCr | |
| 01/02/2026 | 8:32:43 AM | sell | $8.12 | $0.009578 | 0.05157 | 0.00006079 | 848.35 | 5H7v...sD6K | |
| 01/02/2026 | 8:31:19 AM | sell | $4.94 | $0.00958 | 0.03135 | 0.0000608 | 515.64 | 5bND...u6oC | |
| 01/02/2026 | 8:30:57 AM | sell | $0.0958 | $0.00958 | 0.000608 | 0.0000608 | 10 | PB25...Fp5i | |
| 01/02/2026 | 8:30:55 AM | sell | $9.87 | $0.009581 | 0.06268 | 0.00006081 | 1,030.78 | 62a7...SMAg | |
| 01/02/2026 | 8:30:53 AM | sell | $6.62 | $0.009583 | 0.04205 | 0.00006082 | 691.4 | 2N4C...EoC5 | |
| 01/02/2026 | 8:30:13 AM | sell | $18.87 | $0.009586 | 0.1197 | 0.00006084 | 1,968.56 | 2Aup...wdFb | |
| 01/02/2026 | 8:30:04 AM | sell | $9.87 | $0.00959 | 0.06264 | 0.00006086 | 1,029.3 | ouF5...AkCb | |
| 01/02/2026 | 8:23:16 AM | buy | $9.87 | $0.00962 | 0.06268 | 0.00006105 | 1,026.56 | 5kUG...Gdwt | |
| 01/02/2026 | 8:20:42 AM | sell | $9.88 | $0.00959 | 0.06273 | 0.00006086 | 1,030.81 | 2qcP...Np8z | |
| 01/02/2026 | 8:19:11 AM | sell | $24.66 | $0.009601 | 0.1565 | 0.00006093 | 2,568.93 | MEWN...46Qe | |
| 01/02/2026 | 8:19:12 AM | sell | $24.72 | $0.009595 | 0.1569 | 0.0000609 | 2,576.79 | 4ew2...r9sc | |
| 01/02/2026 | 8:19:12 AM | sell | $8.87 | $0.009592 | 0.05629 | 0.00006087 | 924.72 | 4A8L...Dx7n | |
| 01/02/2026 | 8:13:17 AM | buy | $15.72 | $0.009633 | 0.09979 | 0.00006113 | 1,632.22 | 3bxL...VQwA | |
| 01/02/2026 | 8:13:17 AM | buy | $15.43 | $0.009629 | 0.09796 | 0.00006111 | 1,602.91 | GZxa...g5o5 | |
| 01/02/2026 | 8:13:01 AM | buy | $18.86 | $0.009625 | 0.1197 | 0.00006109 | 1,960.18 | 4m4P...7MHE | |
| 01/02/2026 | 8:12:54 AM | buy | $9.5 | $0.009622 | 0.06029 | 0.00006107 | 987.3 | 59P5...vsK7 | |
| 01/02/2026 | 8:10:51 AM | buy | $15.72 | $0.009619 | 0.09979 | 0.00006105 | 1,634.54 | 2rDM...P4N7 | |
| 01/02/2026 | 8:10:45 AM | buy | $9.87 | $0.009616 | 0.06269 | 0.00006103 | 1,027.24 | 44y2...ZDHm | |
| 01/02/2026 | 8:09:57 AM | buy | $6.21 | $0.009612 | 0.03947 | 0.000061 | 646.99 | 3Fvv...1eTG |