WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008127
Price
0.00006232 JitoSOL
TVL
$69,037.19
MKT CAP
$588.7M
5m
0.16%
1h
-0.77%
4h
-2.42%
24h
2.50%
Share
TXNS
1K
Buys
547
Sells
571
Volume
10K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.35M
Pooled JitoSOL:
$332.27

PENGU/JitoSOL price stats on Solana

As of February 5, 2026, the current price of PENGU token on DEX Orca is $0.008127. PENGU price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $10,189.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $588,712,887.42. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $69,037.20. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $69,037.20.

The total transactions of PENGU/JitoSOL is 1118 in the last 24 hours, 547 of which are buy transactions, and 571 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $10,189.75 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006232, captured at 3:12 AM UTC.

The price of converting 1 PENGU to USD is $0.008127 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
02/05/20263:11:14 AMbuy$5.18$0.0081270.039760.00006232638.02
FbgR9...UfS1
5FsP...5Dnx
02/05/20263:10:36 AMsell$18.25$0.0081030.140.000062132,253.28
b23Ke...VbJW
5p9v...WE3u
02/05/20263:09:48 AMsell$23.5$0.0081080.18020.000062172,899.49
7JJ4R...hYjp
pHww...QAza
02/05/20263:06:30 AMsell$1.78$0.008110.013680.00006219219.98
2CMTH...i86c
XLNv...WihD
02/05/20263:06:04 AMsell$12.79$0.0081120.098120.00006221,577.43
Cs1Ko...C8WU
4RDs...dpft
02/05/20263:05:44 AMsell$5.25$0.0081140.040280.00006222647.43
8oKVw...FkSw
2fuq...4RnY
02/05/20262:59:03 AMsell$9.78$0.0081160.0750.000062231,205.25
8oKVw...FkSw
4VFv...aXH5
02/05/20262:58:11 AMsell$5.25$0.0081170.040280.00006224647.22
8oKVw...FkSw
3zT4...gcGL
02/05/20262:58:06 AMsell$9.78$0.0081190.0750.000062261,204.66
8oKVw...FkSw
46S2...Kd5q
02/05/20262:57:43 AMsell$15.17$0.0081220.11630.000062281,867.83
6gRnE...XFKJ
2paN...6SUM
02/05/20262:55:45 AMsell$10.35$0.0081250.079360.00006231,273.84
4i3kF...ZbNj
2omr...c8mK
02/05/20262:55:30 AMsell$7.35$0.0081270.056390.00006231904.93
7JJ4R...hYjp
4Dq7...eUge
02/05/20262:55:22 AMsell$12.24$0.0081290.093870.000062331,505.86
7JJ4R...hYjp
4ALH...yhS4
02/05/20262:55:13 AMsell$2.11$0.0081310.016250.00006234260.69
CodeP...QVzd
oMqH...vDCL
02/05/20262:55:10 AMsell$1.27$0.0081310.0097560.00006235156.47
CodeP...QVzd
do1t...Phk7
02/05/20262:54:29 AMsell$6.95$0.0081320.053290.00006235854.63
1aTFU...ix23
4he6...BRvC
02/05/20262:53:27 AMsell$25.87$0.0081360.19840.000062383,180.28
4i3kF...ZbNj
3KXh...ssnp
02/05/20262:53:22 AMsell$12.44$0.008140.095430.000062421,528.96
5tkPL...F5v1
2yja...uZPU
02/05/20262:50:42 AMbuy$26.69$0.0081640.20460.00006263,269.31
234yM...aiDk
1FUx...r5Xx
02/05/20262:50:39 AMbuy$16.85$0.008160.12920.000062572,065.57
E5UBN...XyYp
2ULb...94wm