WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.009757
Price
0.00006163 JitoSOL
TVL
$50.42
MKT CAP
$748.6M
5m
0%
1h
0%
4h
2.22%
24h
2.72%
Share
TXNS
9
Buys
6
Sells
3
Volume
0
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
4,236.27
Pooled JitoSOL:
$0.058

PENGU/JitoSOL price stats on Solana

As of October 5, 2026, the current price of PENGU token on DEX Orca is $0.009757. PENGU price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $748,591,033.67. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $50.43. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $50.43.

The total transactions of PENGU/JitoSOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006163, captured at 10:27 PM UTC.

The price of converting 1 PENGU to USD is $0.009757 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
10/05/20267:34:15 PMbuy$0.007608$0.0097570.000048060.000061630.7798
5jUbr...qy5M
4FY9...dvsN
10/05/20265:33:57 PMsell$0.005263$0.0095450.000033790.000061290.5514
4KHhY...MH5F
53q6...Lz9V
10/05/20262:42:28 PMsell$0.006696$0.0096170.000043210.000062060.6962
4KHhY...MH5F
eVLL...2uXC
10/05/202612:38:03 PMbuy$0.006201$0.009860.000039220.000062360.6289
6RbjC...x6wb
TH68...NTpo
10/05/202610:40:34 AMsell$0.004385$0.0097130.000028010.000062040.4515
Am8Mv...mYhg
29Qt...AhYm
10/05/20263:16:05 AMbuy$0.006114$0.009860.000038530.000062140.6201
88roe...9e24
3QHT...8VBS
10/05/20261:37:17 AMbuy$0.01016$0.0098110.000063320.000061111.03
EhJaC...qp6t
5r6n...vjfN
10/04/202611:39:58 PMbuy$0.00381$0.0095450.000024050.000060240.3992
FjrXA...3htg
2Rf2...bcgx
10/04/20268:48:00 PMbuy$0.008424$0.0094980.000052760.000059480.8869
FGf94...MNmt
mrDV...MZmH
10/04/20265:51:18 PMbuy$0.005579$0.0093580.000034940.000058610.5961
Dot6g...uLKi
4DbA...Du2W
10/03/202612:47:26 AMbuy$0.006268$0.008990.000040290.000057790.6972
DggkX...9Mr1
4g21...kHAn
10/02/202611:02:25 PMbuy$0.001778$0.0088340.000011530.000057290.2012
HDQbS...AXhW
v12D...oGA3
10/02/20266:47:07 PMsell$0.01783$0.0087460.00011890.000058342.03
BJcxX...xirK
5AeV...E1Uy
10/02/20266:07:52 PMsell$0.01615$0.0092860.00010530.000060551.74
4KHhY...MH5F
2CHz...QkpX
10/02/20265:08:36 PMsell$0.002049$0.0096650.000013090.000061750.212
2ZAjy...e7sz
ta48...MSGA
10/02/20266:12:34 AMbuy$0.01055$0.0099590.000065360.000061681.05
BJcxX...xirK
3mTv...LHHz
10/01/20263:40:28 PMsell$0.00639$0.009310.000042040.000061250.6863
FHpcN...7wCT
3GHi...o9qf
10/01/20261:40:06 PMsell$0.003867$0.0094970.000025210.000061920.4071
4KHhY...MH5F
224b...FKgC
10/01/20261:08:09 PMsell$0.003938$0.0094740.000025990.000062520.4156
4KHhY...MH5F
34HV...MuZ5
10/01/202611:47:08 AMsell$0.002312$0.0096650.00001510.00006310.2392
3qz2T...wxoD
2nKt...odCd