Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.04M
- Pooled JitoSOL:
- $212.26
PENGU/JitoSOL price stats on Solana
As of July 1, 2026, the current price of PENGU token on DEX Orca is $0.006131. PENGU price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $4,018.20. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $468,463,940.40. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,822.28. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,822.28.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 461 in the last 24 hours, 202 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,018.20 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006387, captured at 12:33 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006131 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:17:04 PM | buy | $7.12 | $0.006128 | 0.07425 | 0.00006384 | 1,163.09 | 3tCy...3Mc3 | |
| 07/01/2026 | 12:17:05 PM | buy | $8.35 | $0.006131 | 0.08706 | 0.00006387 | 1,363.09 | uwbX...w78z | |
| 07/01/2026 | 12:16:31 PM | buy | $7.12 | $0.006125 | 0.07425 | 0.00006381 | 1,163.59 | 5j72...X965 | |
| 07/01/2026 | 12:08:31 PM | sell | $13.18 | $0.006109 | 0.1373 | 0.00006362 | 2,158.55 | Jd9e...12kg | |
| 07/01/2026 | 12:03:03 PM | sell | $7.5 | $0.006115 | 0.07818 | 0.00006366 | 1,228.09 | 5724...RphZ | |
| 07/01/2026 | 11:47:44 AM | sell | $0.2715 | $0.006146 | 0.002814 | 0.00006371 | 44.17 | Eeib...ePWa | |
| 07/01/2026 | 11:47:45 AM | sell | $0.278 | $0.006146 | 0.002882 | 0.00006371 | 45.24 | 661U...2M21 | |
| 07/01/2026 | 11:47:18 AM | sell | $0.1983 | $0.006146 | 0.002056 | 0.00006371 | 32.27 | 2S3U...EUMd | |
| 07/01/2026 | 11:46:46 AM | sell | $0.9923 | $0.006145 | 0.01028 | 0.00006371 | 161.46 | 3BkR...RjyY | |
| 07/01/2026 | 11:46:05 AM | sell | $0.3601 | $0.006145 | 0.003734 | 0.00006371 | 58.6 | 2YsA...mUrP | |
| 07/01/2026 | 11:36:21 AM | sell | $2.75 | $0.00615 | 0.02858 | 0.00006374 | 448.47 | B3uJ...ezfo | |
| 07/01/2026 | 11:36:05 AM | sell | $4.35 | $0.006149 | 0.04511 | 0.00006375 | 707.64 | 4fk9...M51C | |
| 07/01/2026 | 11:26:58 AM | sell | $4.22 | $0.006164 | 0.04372 | 0.00006377 | 685.67 | 569y...gSEi | |
| 07/01/2026 | 11:26:39 AM | sell | $3.31 | $0.006165 | 0.03425 | 0.00006378 | 536.98 | 3gzD...pa7t | |
| 07/01/2026 | 11:26:13 AM | sell | $10.47 | $0.006168 | 0.1083 | 0.00006381 | 1,697.97 | 4qZE...P7Zi | |
| 07/01/2026 | 11:25:17 AM | sell | $9.26 | $0.006173 | 0.0959 | 0.00006392 | 1,500.3 | 46Ya...CntY | |
| 07/01/2026 | 11:25:17 AM | sell | $18.51 | $0.006168 | 0.1916 | 0.00006386 | 3,001.28 | PZqd...Q4WC | |
| 07/01/2026 | 11:07:34 AM | sell | $0.00214 | $0.006157 | 0.00002223 | 0.00006393 | 0.3477 | 3ZSA...NvUY | |
| 07/01/2026 | 11:01:54 AM | buy | $24.15 | $0.006164 | 0.2512 | 0.00006409 | 3,919.04 | 5Kiv...ZPQ1 | |
| 07/01/2026 | 11:01:51 AM | buy | $2.11 | $0.006159 | 0.02202 | 0.00006404 | 343.95 | 5cNV...xysJ |