WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006887
Price
0.00006259 JitoSOL
TVL
$39,756.82
MKT CAP
$528.7M
5m
0.41%
1h
-0.13%
4h
-0.07%
24h
-5.68%
Share
TXNS
465
Buys
230
Sells
235
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.23M
Pooled JitoSOL:
$221.84

PENGU/JitoSOL price stats on Solana

As of March 26, 2026, the current price of PENGU token on DEX Orca is $0.006887. PENGU price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $2,851.70. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $528,738,608.40. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,756.83. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,756.83.

The total transactions of PENGU/JitoSOL is 465 in the last 24 hours, 230 of which are buy transactions, and 235 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,851.70 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006259, captured at 9:24 PM UTC.

The price of converting 1 PENGU to USD is $0.006887 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/26/20269:23:41 PMbuy$8.78$0.0068870.079820.000062591,275.15
b569v...G6We
4SeF...wfSh
03/26/20269:23:36 PMbuy$2.2$0.0068850.020020.00006258320.03
8oKVw...FkSw
273H...RQ9B
03/26/20269:23:34 PMbuy$3$0.0068840.027280.00006257435.97
91iTF...iCAp
3579...1DeM
03/26/20269:23:33 PMbuy$3.14$0.0068830.02860.00006256457.22
8oKVw...FkSw
2W6S...W1Cg
03/26/20269:23:29 PMbuy$4.39$0.0068820.039930.00006255638.34
8oKVw...FkSw
37BB...SaQa
03/26/20269:23:19 PMbuy$6.45$0.0068710.058750.00006253939.49
F5YZj...3VGZ
3j37...m9Z7
03/26/20269:23:18 PMbuy$4.95$0.0068690.045130.00006251721.88
8vvKG...Ckw1
xTHa...swe5
03/26/20269:22:59 PMbuy$4.99$0.0068670.045440.0000625727.06
AfL5R...ppFB
5z61...rtqu
03/26/20269:22:56 PMbuy$2.07$0.0068660.018920.00006249302.77
2b4Nh...yJ23
2HDn...ZN7U
03/26/20269:22:54 PMbuy$2.98$0.0068650.027160.00006248434.76
EBAo2...iMJS
Nu8J...gD1X
03/26/20269:22:17 PMbuy$6.02$0.0068630.054820.00006247877.66
8oKVw...FkSw
w3GQ...A1rF
03/26/20269:20:39 PMbuy$1.47$0.0068590.013460.00006245215.58
8oKVw...FkSw
5WCJ...Q6Rr
03/26/20269:20:36 PMbuy$2.19$0.0068580.020020.00006245320.61
8oKVw...FkSw
43Sr...BRNA
03/26/20269:20:32 PMbuy$3.14$0.0068580.02860.00006244457.99
8oKVw...FkSw
3VtG...1w7Y
03/26/20269:11:09 PMsell$3.97$0.0068190.036270.00006224582.82
3ccqa...xR23
3Bb9...jvpB
03/26/20269:10:09 PMsell$14.25$0.0068240.13010.000062272,089.14
3ccqa...xR23
3QAT...uJsF
03/26/20269:10:06 PMsell$3.02$0.0068270.02760.0000623443.04
b23Ke...VbJW
5Vbj...kghf
03/26/20269:09:04 PMsell$11.63$0.0068250.10620.000062321,704.46
AgmLJ...zN51
2YSN...Hx93
03/26/20269:08:57 PMsell$4.37$0.0068280.039930.00006234640.58
8oKVw...FkSw
2ndT...K87q
03/26/20269:08:44 PMsell$3.36$0.0068290.030750.00006236493.15
1aTFU...ix23
65SG...PZzb