WhatToFarm
/
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.01024
Price
0.00009527 JitoSOL
TVL
$70,920.26
MKT CAP
$786.2M
5m
0.76%
1h
1.83%
4h
2.47%
24h
6.50%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
74K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.76M
Pooled JitoSOL:
$494.15

PENGU/JitoSOL price stats on Solana

As of April 28, 2026, the current price of PENGU token on DEX Orca is $0.01024. PENGU price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 5667 trades with trading volume of $73,795.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $786,155,030.07. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,920.26. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,920.26.

The total transactions of PENGU/JitoSOL is 5667 in the last 24 hours, 2767 of which are buy transactions, and 2900 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $73,795.01 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00009527, captured at 9:12 AM UTC.

The price of converting 1 PENGU to USD is $0.01024 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/28/20269:12:09 AMsell$9.83$0.010240.091470.0000953959.7847vY...7fv8
04/28/20269:12:09 AMsell$9.83$0.010240.091440.00009527959.78nndo...AvkE
04/28/20269:12:05 AMsell$9.82$0.010240.091440.00009532959.322V9S...aEix
04/28/20269:12:04 AMsell$9.82$0.010240.091470.00009537959.14pow4...45Z7
04/28/20269:12:04 AMsell$9.82$0.010240.091450.00009535959.13tihJ...roK6
04/28/20269:12:03 AMsell$9.82$0.010240.091440.00009539958.555bHr...psrc
04/28/20269:11:52 AMsell$9.81$0.010240.091440.00009542958.32MSpR...oDaR
04/28/20269:11:27 AMsell$11.28$0.010240.10510.000095441,101.53K5o...1JPQ
04/28/20269:10:51 AMbuy$12.58$0.010240.11760.000095751,228.6666mk...b2rC
04/28/20269:09:55 AMbuy$8.18$0.010230.076530.00009572799.475tnu...89ic
04/28/20269:09:53 AMbuy$9.91$0.010230.092760.0000957969.243E1j...wk7i
04/28/20269:09:38 AMbuy$8.2$0.010230.076750.00009568802.195YLB...zgKe
04/28/20269:08:51 AMbuy$11.86$0.010160.11150.000095541,166.992J2n...SbJE
04/28/20269:08:51 AMbuy$11.8$0.010160.11090.000095571,161.163pQR...aeEH
04/28/20269:08:51 AMbuy$34.26$0.010160.32230.000095633,370.995H2j...hCGC
04/28/20269:08:46 AMbuy$18.72$0.010160.17590.00009551,842.282kA7...JSM8
04/28/20269:08:46 AMbuy$11.34$0.010160.10650.000095471,115.895LuK...digd
04/28/20269:08:44 AMbuy$16.12$0.010160.15140.000095431,586.4132wp...s63i
04/28/20269:08:44 AMbuy$5.43$0.010160.050990.00009541534.423HSi...tqNs
04/28/20269:08:43 AMbuy$14.42$0.010160.13530.000095381,418.64EAc4...mttd