WhatToFarm
/
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006408
Price
0.00006361 JitoSOL
TVL
$34,480.34
MKT CAP
$493.6M
5m
-0.32%
1h
0.30%
4h
0.08%
24h
0.78%
Share
TXNS
584
Buys
225
Sells
359
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.04M
Pooled JitoSOL:
$212.03

PENGU/JitoSOL price stats on Solana

As of July 21, 2026, the current price of PENGU token on DEX Orca is $0.006408. PENGU price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $4,124.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $493,637,744.83. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,480.34. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,480.34.

The total transactions of PENGU/JitoSOL is 584 in the last 24 hours, 225 of which are buy transactions, and 359 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,124.18 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006361, captured at 4:46 PM UTC.

The price of converting 1 PENGU to USD is $0.006408 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/21/20264:44:49 PMsell$0.3233$0.0064080.0032090.0000636150.463QfD...KMpB
07/21/20264:39:35 PMbuy$8.74$0.0064280.086750.00006381,359.682kPG...FXiU
07/21/20264:31:45 PMbuy$5.12$0.006420.050870.00006377797.655th2...sY1n
07/21/20264:28:50 PMbuy$1.96$0.0064190.019550.00006376306.693Tdf...4tQA
07/21/20264:27:43 PMbuy$3.99$0.0064180.039710.00006375622.913mJW...esKo
07/21/20264:26:51 PMbuy$9.47$0.0064160.094080.000063731,476.254psc...26Gu
07/21/20264:26:01 PMbuy$15.62$0.0064120.15510.000063682,436.334Sbc...UCh3
07/21/20264:24:33 PMbuy$9.99$0.0064070.099290.000063641,560.18uL4s...vAwD
07/21/20264:23:39 PMbuy$31.42$0.00640.31210.000063574,909.73rLs...JgBp
07/21/20264:23:39 PMsell$43.01$0.0063820.42720.000063386,739.724aeN...f7k2
07/21/20264:14:55 PMbuy$8.32$0.0064070.082640.000063621,298.944Mq...LB4r
07/21/20264:14:21 PMbuy$1.83$0.0064050.018260.00006361287.055PQF...cxWe
07/21/20263:58:51 PMbuy$2.05$0.006410.020340.0000636319.845DSC...vYVh
07/21/20263:56:27 PMbuy$0.7501$0.0064090.0074420.0000636117.023Qhw...7rnr
07/21/20263:52:44 PMbuy$10.79$0.0064070.10710.000063581,684.654jcU...aMEq
07/21/20263:51:19 PMbuy$12.22$0.0064030.12130.000063541,909.623PD2...iGbt
07/21/20263:51:02 PMbuy$11.4$0.0063990.11310.000063491,781.483fUM...Cnq7
07/21/20263:48:59 PMbuy$5$0.0063910.049670.00006347782.574aEF...baNc
07/21/20263:47:51 PMbuy$8.17$0.0063890.081130.000063441,278.752NW4...sgMn
07/21/20263:41:16 PMsell$2.22$0.0063670.022090.00006323349.353Tcu...i6sb