WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008744
Price
0.00008085 JitoSOL
TVL
$42,958.85
MKT CAP
$670.9M
5m
0%
1h
1.37%
4h
-3.69%
24h
-6.51%
Share
TXNS
1K
Buys
577
Sells
691
Volume
11K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.54M
Pooled JitoSOL:
$273.06

PENGU/JitoSOL price stats on Solana

As of May 23, 2026, the current price of PENGU token on DEX Orca is $0.008744. PENGU price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $11,418.60. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $670,905,755.97. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,958.85. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,958.85.

The total transactions of PENGU/JitoSOL is 1268 in the last 24 hours, 577 of which are buy transactions, and 691 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $11,418.60 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00008085, captured at 1:59 AM UTC.

The price of converting 1 PENGU to USD is $0.008744 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/23/20261:51:01 AMbuy$8.2$0.0087440.075870.00008085938.43
EXaRr...XQdU
2D4b...hvDi
05/23/20261:48:17 AMbuy$4.44$0.0087330.041140.00008082509.05
CTjCZ...Y28M
4Xe2...yuEH
05/23/20261:48:17 AMbuy$15.2$0.0087330.14060.000080791,740.59
6MNXi...RfB6
5VFf...PE3Q
05/23/20261:48:13 AMbuy$3.12$0.0087330.028930.00008076358.28
3kpg9...9fwG
5f8i...PYQP
05/23/20261:45:43 AMbuy$14.44$0.0087250.13360.000080731,655.55
AQxx7...TbG5
4zjp...bn1m
05/23/20261:45:03 AMbuy$7.35$0.0087260.067990.00008069842.7
Hoooi...k9cZ
3N8C...pie6
05/23/20261:43:56 AMbuy$13.5$0.0087260.12480.000080651,547.59
7tvZG...yCic
3DPW...VCpW
05/23/20261:43:43 AMbuy$9.78$0.0087220.090450.000080611,122.02
8vvKG...Ckw1
2XUW...Vi8D
05/23/20261:27:53 AMbuy$10$0.0087120.092530.000080571,148.31
6MNXi...RfB6
2Kn7...NEQE
05/23/20261:27:49 AMbuy$8.2$0.0087120.075810.00008054941.22
AKg2z...Ck1s
Ft6W...wkc6
05/23/20261:27:46 AMbuy$4.85$0.0086260.045320.00008052562.86
CTjCZ...Y28M
2tYz...J3Up
05/23/20261:27:44 AMbuy$4.48$0.0086260.041880.0000805520.21
4u23A...D19u
H5ox...x34s
05/23/20261:25:06 AMsell$0.008626$0.0086260.000080240.000080241
Ej7T6...jjpq
5SbD...MTj3
05/23/20261:24:52 AMsell$0.008626$0.0086260.000080240.000080241
Ej7T6...jjpq
2BHF...fYzz
05/23/20261:24:39 AMsell$0.008626$0.0086260.000080240.000080241
Ej7T6...jjpq
xPiJ...UVmA
05/23/20261:24:34 AMsell$0.008626$0.0086260.000080240.000080241
Ej7T6...jjpq
fr1h...UxqW
05/23/20261:24:32 AMsell$0.008626$0.0086260.000080240.000080241
EbnoT...6cMq
4BLj...o2Sh
05/23/20261:22:46 AMbuy$11.86$0.0086260.11070.000080471,375.83
8fVkS...mZop
iSHF...kKoV
05/23/20261:20:14 AMsell$0.008626$0.0086260.00008020.00008021
9tWVE...AZbo
4MWP...5o9k
05/23/20261:20:14 AMsell$0.008626$0.0086260.00008020.00008021
4tPC1...jjxJ
5kT5...iiQq