Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.63M
- Pooled JitoSOL:
- $250.55
PENGU/JitoSOL price stats on Solana
As of June 14, 2026, the current price of PENGU token on DEX Orca is $0.006511. PENGU price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $2,309.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $499,636,710.74. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,320.66. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,320.66.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 396 in the last 24 hours, 140 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,309.88 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007522, captured at 3:57 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006511 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:45:10 PM | sell | $2.63 | $0.006511 | 0.03039 | 0.00007522 | 403.98 | 3mPz...ju5F | |
| 06/14/2026 | 3:45:01 PM | sell | $3.57 | $0.006512 | 0.04129 | 0.00007524 | 548.78 | td3X...pCxh | |
| 06/14/2026 | 3:44:55 PM | sell | $2.63 | $0.006513 | 0.03038 | 0.00007525 | 403.8 | 5Xyo...xkrY | |
| 06/14/2026 | 3:44:35 PM | sell | $3.57 | $0.006514 | 0.04129 | 0.00007526 | 548.65 | 34Px...P96b | |
| 06/14/2026 | 3:44:10 PM | sell | $3.57 | $0.006516 | 0.04129 | 0.00007528 | 548.51 | 612Z...NU4n | |
| 06/14/2026 | 3:43:51 PM | sell | $0.9272 | $0.006516 | 0.01071 | 0.00007529 | 142.28 | 4jcT...1Ji7 | |
| 06/14/2026 | 3:41:37 PM | sell | $4.92 | $0.006518 | 0.05687 | 0.0000753 | 755.21 | EExr...JvAP | |
| 06/14/2026 | 3:41:19 PM | sell | $3.37 | $0.006519 | 0.03896 | 0.00007532 | 517.22 | 3n6i...2ykL | |
| 06/14/2026 | 3:41:03 PM | sell | $7.01 | $0.006521 | 0.08102 | 0.00007534 | 1,075.3 | 34tJ...iHVG | |
| 06/14/2026 | 3:40:51 PM | sell | $5.12 | $0.006523 | 0.05916 | 0.00007537 | 784.98 | 4SGw...Nnjb | |
| 06/14/2026 | 3:40:41 PM | sell | $2.85 | $0.006525 | 0.033 | 0.00007539 | 437.77 | 4oZN...D7HB | |
| 06/14/2026 | 3:40:04 PM | sell | $8.02 | $0.006527 | 0.0927 | 0.00007541 | 1,229.28 | 4xMA...hGZQ | |
| 06/14/2026 | 3:40:00 PM | sell | $2.85 | $0.006529 | 0.033 | 0.00007544 | 437.45 | 4S2L...6Ckx | |
| 06/14/2026 | 3:38:59 PM | sell | $2.85 | $0.00653 | 0.033 | 0.00007545 | 437.37 | 3ABn...vVQV | |
| 06/14/2026 | 3:36:36 PM | sell | $7.41 | $0.006534 | 0.08563 | 0.00007547 | 1,134.61 | 4yHa...cx8F | |
| 06/14/2026 | 3:35:44 PM | sell | $8.86 | $0.006537 | 0.1023 | 0.00007551 | 1,355.92 | 2Ymj...47zT | |
| 06/14/2026 | 3:26:09 PM | sell | $5.85 | $0.006531 | 0.06777 | 0.00007554 | 897.18 | 3RFF...EVxu | |
| 06/14/2026 | 3:25:37 PM | sell | $3.56 | $0.006532 | 0.04129 | 0.00007556 | 546.43 | 3jsf...xeua | |
| 06/14/2026 | 3:25:29 PM | sell | $2.8 | $0.006534 | 0.0324 | 0.00007557 | 428.78 | 2t3c...sYg3 | |
| 06/14/2026 | 3:25:23 PM | sell | $0.8794 | $0.006534 | 0.01017 | 0.00007558 | 134.58 | 5aqS...qmgh |