WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008263
Price
0.00006945 JitoSOL
TVL
$42,247.13
MKT CAP
$636.1M
5m
1.36%
1h
2.71%
4h
4.90%
24h
18.69%
Share
TXNS
2K
Buys
894
Sells
1K
Volume
28K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.85M
Pooled JitoSOL:
$225.85

PENGU/JitoSOL price stats on Solana

As of August 21, 2026, the current price of PENGU token on DEX Orca is $0.008263. PENGU price is up 18.69% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $28,246.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $636,097,542.35. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,247.14. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,247.14.

The total transactions of PENGU/JitoSOL is 2030 in the last 24 hours, 894 of which are buy transactions, and 1136 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $28,246.89 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006945, captured at 2:51 PM UTC.

The price of converting 1 PENGU to USD is $0.008263 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
08/21/20262:50:42 PMsell$6.41$0.0082630.053940.00006945776.78
F1aea...esMm
2ZdR...gw5v
08/21/20262:50:34 PMsell$5.84$0.0082770.049120.00006957706.05
78Bo7...hN7a
4p5A...6ASE
08/21/20262:50:34 PMbuy$32.42$0.0082980.27250.000069763,906.63
DAqCp...QTBZ
3VE8...5hha
08/21/20262:49:24 PMbuy$22.35$0.0082750.18830.000069712,701.54
UUAhs...V8yd
43VK...We55
08/21/20262:49:23 PMbuy$13.5$0.0082690.11380.000069651,633.76
4XBqV...i9YU
jW5S...yQ1Q
08/21/20262:48:31 PMsell$1.03$0.0082480.0086950.00006941125.25
2bLXQ...iRiB
2TmR...tW6m
08/21/20262:48:11 PMbuy$13.48$0.0082730.11340.000069621,630.09
4XBqV...i9YU
3Z5i...uAUY
08/21/20262:48:11 PMbuy$17.9$0.0082670.15060.000069572,165.77
29eV5...Xsjp
d6LH...9SqC
08/21/20262:48:09 PMbuy$26.98$0.0082580.22710.000069493,267.96
4XBqV...i9YU
5Kj2...y7R3
08/21/20262:48:08 PMbuy$16.78$0.008250.14120.000069422,034.52
UUAhs...V8yd
3VND...Vp1J
08/21/20262:48:07 PMbuy$16.78$0.0082370.14120.000069322,037.65
UUAhs...V8yd
36ck...cPq5
08/21/20262:48:07 PMbuy$16.78$0.0082440.14120.000069372,036.08
UUAhs...V8yd
5AXA...r4dh
08/21/20262:47:55 PMbuy$17.9$0.0082310.15060.000069262,175.22
UUAhs...V8yd
2dAP...xe4v
08/21/20262:47:41 PMbuy$26.9$0.0082250.22630.000069193,270.68
4XBqV...i9YU
Cf1H...GbHk
08/21/20262:47:39 PMbuy$19.03$0.0082170.160.000069122,315.97
UUAhs...V8yd
4RW2...WhS6
08/21/20262:47:06 PMbuy$7.02$0.0082110.059120.00006908855.8
DAqCp...QTBZ
5stc...fp78
08/21/20262:45:48 PMbuy$46.56$0.0081960.39220.000069045,680.71
DAqCp...QTBZ
5w6S...iYqi
08/21/20262:45:27 PMbuy$2.6$0.0081870.021960.00006897318.44
D8vFt...yGDV
fXyk...RC62
08/21/20262:45:21 PMbuy$13.39$0.0081820.11280.000068941,636.96
4XBqV...i9YU
3vw2...8puW
08/21/20262:45:10 PMbuy$20.92$0.0081640.17650.000068892,563.04
UUAhs...V8yd
4AfF...12mX