WhatToFarm
/
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007971
Price
0.00007512 JitoSOL
TVL
$39,576.96
MKT CAP
$611M
5m
-0.02%
1h
1.26%
4h
4.75%
24h
2.40%
Share
TXNS
511
Buys
218
Sells
293
Volume
5K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.65M
Pooled JitoSOL:
$248.98

PENGU/JitoSOL price stats on Solana

As of May 29, 2026, the current price of PENGU token on DEX Orca is $0.007971. PENGU price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $4,874.20. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $611,035,325.39. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,576.97. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,576.97.

The total transactions of PENGU/JitoSOL is 511 in the last 24 hours, 218 of which are buy transactions, and 293 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,874.20 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007512, captured at 4:57 PM UTC.

The price of converting 1 PENGU to USD is $0.007971 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/29/20264:55:48 PMsell$10.91$0.0079710.10280.000075121,369.295zSN...txu7
05/29/20264:55:36 PMsell$3.57$0.0079740.033650.00007515447.74b5EP...pigH
05/29/20264:55:32 PMsell$3.48$0.0079750.032850.00007516437.153Wt5...X6CG
05/29/20264:55:16 PMsell$1.45$0.0079760.013690.00007517182.192sXN...Sisu
05/29/20264:55:15 PMbuy$71.59$0.0079880.67470.000075298,961.623kE3...1QAT
05/29/20264:54:56 PMbuy$9.86$0.0079730.092920.000075141,236.6737Vh...vf7v
05/29/20264:54:53 PMbuy$12.32$0.0079690.11610.00007511,546.174zXD...MkXU
05/29/20264:54:47 PMbuy$12.22$0.0079640.11520.000075051,534.922m8s...ekdX
05/29/20264:42:38 PMsell$7.1$0.0079340.066950.00007473895.842ZAG...PbCi
05/29/20264:37:55 PMbuy$14.17$0.0079580.13350.000074961,781.2736Mu...F3nx
05/29/20264:37:53 PMbuy$9.86$0.0079530.092920.000074921,240.323d8N...q82x
05/29/20264:36:05 PMbuy$10.38$0.0079390.097990.000074881,308.553mP9...R47D
05/29/20264:34:09 PMbuy$12.23$0.0079180.11560.000074841,545.235a6i...MTqP
05/29/20264:33:07 PMbuy$5.56$0.0079150.052630.00007481703.524Kew...M2WD
05/29/20264:32:55 PMbuy$2.8$0.0079080.026550.00007474355.21dpf3...fGZL
05/29/20264:32:55 PMbuy$5.03$0.0079090.047630.00007475637.18mqmE...chxF
05/29/20264:32:55 PMbuy$9.56$0.0079120.090420.000074781,209.062Xer...NCFk
05/29/20264:32:37 PMbuy$5.39$0.0079060.050990.00007473682.33DKeo...Zmdy
05/29/20264:32:06 PMbuy$6.17$0.0078710.058590.00007471784.322G1c...fETR
05/29/20264:31:37 PMbuy$29.56$0.0078640.28050.000074643,759.0254GE...LCGx