WhatToFarm
/
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008029
Price
0.00007619 JitoSOL
TVL
$39,557.38
MKT CAP
$613.9M
5m
0%
1h
0.13%
4h
-0.10%
24h
3.75%
Share
TXNS
737
Buys
364
Sells
373
Volume
7K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.63M
Pooled JitoSOL:
$251.84

PENGU/JitoSOL price stats on Solana

As of May 30, 2026, the current price of PENGU token on DEX Orca is $0.008029. PENGU price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $7,368.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $613,893,999.50. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,557.39. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,557.39.

The total transactions of PENGU/JitoSOL is 737 in the last 24 hours, 364 of which are buy transactions, and 373 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $7,368.30 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007619, captured at 8:17 AM UTC.

The price of converting 1 PENGU to USD is $0.008029 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/30/20268:00:10 AMbuy$4.37$0.0080290.041480.00007619544.4664nc...zCvs
05/30/20267:59:51 AMbuy$6.44$0.0080270.061180.00007617803.224Vw...JJe5
05/30/20267:59:17 AMbuy$4.11$0.0080250.039040.00007616512.626gM4...Ah3N
05/30/20267:58:03 AMbuy$1.02$0.0080220.0097580.00007615128.155oUU...ybLq
05/30/20267:56:07 AMbuy$5.75$0.0080210.054650.00007614717.863YTv...VGcP
05/30/20267:55:09 AMbuy$0.0993$0.008020.00094260.0000761212.384oau...9APt
05/30/20267:55:09 AMbuy$0.1318$0.008020.0012510.0000761216.434Ujm...LC6E
05/30/20267:55:08 AMbuy$0.1311$0.008020.0012440.0000761216.353WUk...9rcQ
05/30/20267:55:07 AMbuy$0.1288$0.008020.0012220.0000761216.06uEM8...2snw
05/30/20267:54:40 AMbuy$0.09923$0.008020.00094190.0000761212.375V1V...bPY6
05/30/20267:49:28 AMbuy$3.91$0.0080190.037140.00007612487.912REd...Cr4r
05/30/20267:49:13 AMbuy$5.75$0.0080170.054660.0000761718.244vCP...VYN6
05/30/20267:48:48 AMbuy$7.15$0.0080150.067930.00007608892.93nGqZ...epR3
05/30/20267:48:39 AMbuy$0.09918$0.0080140.00094140.0000760612.374eQ3...PvXr
05/30/20267:33:43 AMbuy$4.95$0.0080210.046950.00007606617.33rNid...mgcB
05/30/20267:27:24 AMbuy$10.26$0.0080180.097280.000076031,279.554m2k...EhPE
05/30/20266:52:02 AMsell$12.62$0.0080040.11940.000075791,576.592zGN...svw1
05/30/20266:49:38 AMsell$4.61$0.0080120.043710.00007586576.234f1d...ax5p
05/30/20266:49:13 AMsell$9.02$0.0080180.085440.000075881,125.985Pve...Cako
05/30/20266:46:33 AMsell$7.44$0.0080260.070380.00007591927.22CML...h7Co