Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.85M
- Pooled JitoSOL:
- $486.72
PENGU/JitoSOL price stats on Solana
As of April 29, 2026, the current price of PENGU token on DEX Orca is $0.01021. PENGU price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 3944 trades with trading volume of $49,565.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $783,368,131.07. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $71,851.16. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $71,851.16.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 3944 in the last 24 hours, 1912 of which are buy transactions, and 2032 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $49,565.01 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009374, captured at 10:37 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01021 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:36:14 AM | buy | $5.32 | $0.01021 | 0.04888 | 0.00009374 | 521.48 | YyWp...MJ24 | |
| 04/29/2026 | 10:36:04 AM | buy | $16.14 | $0.0102 | 0.1482 | 0.00009372 | 1,582.21 | 4aSQ...77gn | |
| 04/29/2026 | 10:36:00 AM | buy | $11.48 | $0.0102 | 0.1054 | 0.00009369 | 1,125.6 | 3Jn8...rLKW | |
| 04/29/2026 | 10:35:57 AM | buy | $12.81 | $0.0102 | 0.1176 | 0.00009366 | 1,256.19 | 36aG...DcZH | |
| 04/29/2026 | 10:35:27 AM | buy | $8.49 | $0.01019 | 0.07803 | 0.00009363 | 833.43 | 2PuS...47Cs | |
| 04/29/2026 | 10:35:24 AM | buy | $7.49 | $0.01019 | 0.06886 | 0.00009361 | 735.55 | 5dGN...ez5q | |
| 04/29/2026 | 10:33:54 AM | buy | $9.69 | $0.01019 | 0.08902 | 0.00009359 | 951.14 | 4P5Q...Bstz | |
| 04/29/2026 | 10:33:52 AM | buy | $7.77 | $0.01018 | 0.07137 | 0.00009357 | 762.78 | y4V8...EcbF | |
| 04/29/2026 | 10:33:51 AM | buy | $8.88 | $0.01018 | 0.08157 | 0.00009355 | 871.94 | 4zZK...tK8B | |
| 04/29/2026 | 10:33:38 AM | buy | $14.79 | $0.01018 | 0.1358 | 0.00009352 | 1,452.69 | mYSg...8kU5 | |
| 04/29/2026 | 10:33:26 AM | buy | $12.2 | $0.01019 | 0.1119 | 0.00009349 | 1,196.99 | 58XB...JJbv | |
| 04/29/2026 | 10:33:20 AM | buy | $9.79 | $0.01018 | 0.08996 | 0.00009347 | 962.49 | N959...EbbU | |
| 04/29/2026 | 10:33:19 AM | buy | $8.05 | $0.01018 | 0.07397 | 0.00009344 | 791.56 | ekjj...ahQW | |
| 04/29/2026 | 10:33:04 AM | buy | $5.94 | $0.01018 | 0.05455 | 0.00009343 | 583.85 | 2FDP...HvhM | |
| 04/29/2026 | 10:28:43 AM | buy | $5.94 | $0.01018 | 0.05455 | 0.00009341 | 583.93 | 4Npc...o3JG | |
| 04/29/2026 | 10:28:42 AM | buy | $5.23 | $0.01018 | 0.04797 | 0.0000934 | 513.57 | 3gx6...iEbu | |
| 04/29/2026 | 10:28:41 AM | buy | $6 | $0.01018 | 0.05504 | 0.00009339 | 589.35 | 65Kw...eD5J | |
| 04/29/2026 | 10:28:40 AM | buy | $5.1 | $0.01018 | 0.04678 | 0.00009337 | 501.02 | 3hK5...2Pve | |
| 04/29/2026 | 10:28:38 AM | buy | $9.38 | $0.01017 | 0.0861 | 0.00009336 | 922.29 | 2dCC...C3GC | |
| 04/29/2026 | 10:28:33 AM | buy | $11.11 | $0.0101 | 0.1027 | 0.00009333 | 1,100.78 | 4YdS...cyMg |