WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006702
Price
0.0000804 JitoSOL
TVL
$31,844.35
MKT CAP
$516.6M
5m
0%
1h
-0.04%
4h
-0.71%
24h
-1.53%
Share
TXNS
487
Buys
264
Sells
223
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.47M
Pooled JitoSOL:
$263.2

PENGU/JitoSOL price stats on Solana

As of June 10, 2026, the current price of PENGU token on DEX Orca is $0.006702. PENGU price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $3,288.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $516,585,503.67. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,844.35. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,844.35.

The total transactions of PENGU/JitoSOL is 487 in the last 24 hours, 264 of which are buy transactions, and 223 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,288.45 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000804, captured at 12:19 AM UTC.

The price of converting 1 PENGU to USD is $0.006702 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/10/202612:15:39 AMsell$2.64$0.0067020.031730.0000804394.63
E6EMS...3D47
3TvG...GbSD
06/10/202612:15:37 AMsell$0.925$0.0067020.011090.00008041138
55AX9...gWiD
3fwM...XJ7H
06/10/202612:15:25 AMsell$2.55$0.0067030.030610.00008042380.64
91iTF...iCAp
26zy...F94e
06/10/202612:15:22 AMsell$3.25$0.0067040.038990.00008043484.75
BoKeX...FeaP
4xb5...ATCu
06/10/202612:06:48 AMbuy$4.34$0.0067160.052180.00008069646.69
91iTF...iCAp
xnLr...3d8D
06/09/202611:55:56 PMbuy$3.12$0.006710.037520.00008067465.1
91iTF...iCAp
5tUo...TfbP
06/09/202611:48:10 PMbuy$6.64$0.0067070.079890.00008064990.62
91iTF...iCAp
3FHa...3hEd
06/09/202611:45:35 PMbuy$5.01$0.0067050.060250.00008062747.36
91iTF...iCAp
4JLY...WmCu
06/09/202611:45:15 PMbuy$4.38$0.0067030.052760.00008059654.63
91iTF...iCAp
26RD...VENj
06/09/202611:34:36 PMbuy$10.26$0.0067130.12310.000080561,529.13
9LXH9...DfAj
5twX...QeJD
06/09/202611:34:26 PMbuy$4.98$0.006710.059870.00008052743.49
91iTF...iCAp
2RYR...Vipy
06/09/202611:34:02 PMbuy$5.34$0.0067070.064090.0000805796.19
91iTF...iCAp
5uYY...sPzT
06/09/202611:33:42 PMbuy$8.51$0.0067050.10210.000080471,269.79
91iTF...iCAp
5hZs...2CW5
06/09/202611:33:38 PMbuy$4.27$0.0067020.051320.00008044638.06
91iTF...iCAp
Andj...o3Rw
06/09/202611:03:25 PMsell$4.44$0.0066680.05350.00008018667.3
91iTF...iCAp
28aU...6JF6
06/09/202610:59:27 PMsell$5.25$0.0066780.063050.0000802786.17
4BSFq...y3WG
4XcZ...Hh1N
06/09/202610:59:23 PMsell$0.8425$0.0066790.010110.00008022126.12
57Etj...FGaY
UxPA...yV5n
06/09/202610:59:22 PMsell$1.21$0.006680.014580.00008022181.82
CLo55...G3c9
t9qV...1uo6
06/09/202610:42:39 PMsell$4.55$0.0066940.054570.00008023680.15
Dhws9...8jno
2zNj...g99Q
06/09/202610:39:42 PMsell$8.34$0.0067070.099810.000080271,243.43
EY5Yb...CDsp
5APf...6e8L