- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 4,234.34
- Pooled JitoSOL:
- $0.05812
PENGU/JitoSOL price stats on Solana
As of September 25, 2026, the current price of PENGU token on DEX Orca is $0.009545. PENGU price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $732,360,390.27. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $49.24. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $49.24.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006303, captured at 6:42 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009545 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:56:22 AM | sell | $0.004114 | $0.009545 | 0.00002717 | 0.00006303 | 0.431 | 3hwr...stiZ | |
| 09/25/2026 | 12:33:27 AM | sell | $0.005102 | $0.009665 | 0.0000336 | 0.00006365 | 0.5279 | 5aJA...Httq | |
| 09/24/2026 | 10:57:28 PM | sell | $0.006035 | $0.009713 | 0.00004001 | 0.0000644 | 0.6213 | 3H6D...Vp5B | |
| 09/24/2026 | 5:11:47 PM | sell | $0.004473 | $0.009934 | 0.00002932 | 0.00006512 | 0.4502 | 54yu...jFvL | |
| 09/24/2026 | 4:29:43 PM | buy | $0.004392 | $0.01 | 0.00002867 | 0.00006534 | 0.4388 | 2Yuw...nRZF | |
| 09/24/2026 | 4:09:55 PM | sell | $0.01365 | $0.009786 | 0.00009178 | 0.00006578 | 1.39 | 2sbz...Sexp | |
| 09/24/2026 | 1:34:32 PM | buy | $0.006496 | $0.01008 | 0.00004284 | 0.0000665 | 0.6442 | 3qtb...fWeE | |
| 09/24/2026 | 9:58:20 AM | sell | $0.002488 | $0.009713 | 0.00001691 | 0.00006602 | 0.2562 | kMfh...VB28 | |
| 09/24/2026 | 5:43:42 AM | sell | $0.009618 | $0.009984 | 0.00006427 | 0.00006672 | 0.9633 | 3mZi...BWZR | |
| 09/24/2026 | 5:13:15 AM | buy | $0.01847 | $0.01013 | 0.0001209 | 0.00006633 | 1.82 | jVtE...cvX4 | |
| 09/23/2026 | 8:45:57 PM | buy | $0.00318 | $0.009714 | 0.00002124 | 0.00006489 | 0.3274 | D4uQ...XYUc | |
| 09/23/2026 | 5:55:10 PM | sell | $0.002973 | $0.009689 | 0.00001987 | 0.00006477 | 0.3068 | 2Caj...wztk | |
| 09/23/2026 | 5:22:29 PM | sell | $0.001704 | $0.009665 | 0.00001149 | 0.00006514 | 0.1763 | 4GRD...oxtC | |
| 09/23/2026 | 4:41:06 PM | sell | $0.01081 | $0.009762 | 0.00007317 | 0.00006602 | 1.1 | 3b27...m2DP | |
| 09/23/2026 | 4:39:15 PM | buy | $0.01012 | $0.009835 | 0.00006683 | 0.00006491 | 1.02 | 4naG...w7r4 | |
| 09/23/2026 | 4:39:16 PM | buy | $0.009915 | $0.009835 | 0.00006683 | 0.0000663 | 1 | 2d4K...psJC | |
| 09/23/2026 | 4:02:02 PM | sell | $0.8693 | $0.009503 | 0.005862 | 0.00006408 | 91.47 | 5zQT...rExK | |
| 09/23/2026 | 4:02:03 PM | sell | $1.21 | $0.009503 | 0.008118 | 0.00006352 | 127.79 | 2M7t...gMLr | |
| 09/23/2026 | 4:02:03 PM | sell | $0.9883 | $0.009503 | 0.006637 | 0.00006382 | 103.99 | vayV...vwD4 | |
| 09/23/2026 | 4:02:03 PM | buy | $2.39 | $0.009503 | 0.01611 | 0.00006389 | 252.2 | 4n2L...tF9R |