WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00673
Price
0.0000806 JitoSOL
TVL
$31,872.97
MKT CAP
$515.9M
5m
-0.51%
1h
1.28%
4h
1.98%
24h
-0.99%
Share
TXNS
489
Buys
224
Sells
265
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.45M
Pooled JitoSOL:
$264.66

PENGU/JitoSOL price stats on Solana

As of June 10, 2026, the current price of PENGU token on DEX Orca is $0.00673. PENGU price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $2,920.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $515,872,042.05. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,872.97. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,872.97.

The total transactions of PENGU/JitoSOL is 489 in the last 24 hours, 224 of which are buy transactions, and 265 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,920.80 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000806, captured at 2:00 PM UTC.

The price of converting 1 PENGU to USD is $0.00673 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/10/20261:58:28 PMsell$3.87$0.006730.046370.0000806575.38
91iTF...iCAp
34cS...qRKo
06/10/20261:58:23 PMsell$3.07$0.0067320.036870.00008061457.43
89ap9...WCmd
3LDC...a3e9
06/10/20261:58:22 PMsell$3.07$0.0067330.036870.00008063457.33
91iTF...iCAp
16be...dz2T
06/10/20261:58:14 PMsell$3.25$0.0067340.038980.00008064483.34
GJcCF...UEa2
5YGp...Y2Eb
06/10/20261:58:08 PMsell$4.23$0.0067360.050670.00008066628.23
Dhws9...8jno
4xfQ...Gb6n
06/10/20261:57:04 PMsell$4.57$0.0067420.054710.00008068678.08
F7yD9...iQYX
biPS...333y
06/10/20261:56:52 PMsell$4.58$0.0067440.054840.0000807679.58
89ap9...WCmd
5jLn...q4ag
06/10/20261:56:35 PMsell$4.58$0.0067460.054850.00008073679.44
91iTF...iCAp
5s1s...aBBC
06/10/20261:54:51 PMsell$2.8$0.0067470.033560.00008074415.7
91iTF...iCAp
35Ky...uGTp
06/10/20261:53:14 PMsell$3.16$0.006760.037820.00008076468.3
91iTF...iCAp
2VpE...y9YR
06/10/20261:53:08 PMsell$2.99$0.0067610.035820.00008077443.47
89ap9...WCmd
4GAN...9tjJ
06/10/20261:53:05 PMsell$2.99$0.0067620.035810.00008079443.28
91iTF...iCAp
45UE...k7T5
06/10/20261:52:28 PMsell$8.78$0.0067650.10490.000080811,298.36
G44cv...9iAD
63ni...SYLC
06/10/20261:52:15 PMsell$6.33$0.0067680.075630.00008085935.38
5T3Nm...fXcb
2XjL...xiHf
06/10/20261:51:43 PMsell$0.00654$0.0067690.000078130.000080870.9661
5ZLq2...gYyV
u5B5...1ryo
06/10/20261:51:20 PMsell$12.05$0.0067710.1440.000080891,780.87
G44cv...9iAD
yRcZ...hLS7
06/10/20261:48:53 PMsell$12.72$0.0067810.15190.000080951,877.04
6tFky...yUTn
2v6h...Hg2B
06/10/20261:48:08 PMbuy$16.64$0.0067860.19920.00008122,453.02
FSE76...9fcf
5MjJ...ys1P
06/10/20261:45:30 PMsell$4.23$0.0067620.050670.00008091626.23
Dhws9...8jno
4bLk...Ntbs
06/10/20261:40:45 PMbuy$18.57$0.0067720.22250.000081142,742.07
4Vqne...CKaP
31Q2...R74s