Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.87M
- Pooled JitoSOL:
- $223.44
PENGU/JitoSOL price stats on Solana
As of June 28, 2026, the current price of PENGU token on DEX Orca is $0.006147. PENGU price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $4,264.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,837,882.11. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,723.85. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,723.85.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 533 in the last 24 hours, 233 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,264.45 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006782, captured at 5:09 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006147 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:08:38 AM | sell | $0.6284 | $0.006147 | 0.006933 | 0.00006782 | 102.22 | 26Qv...7scP | |
| 06/28/2026 | 5:07:38 AM | sell | $19.73 | $0.006151 | 0.2176 | 0.00006786 | 3,207.43 | 3gFm...zG2R | |
| 06/28/2026 | 5:07:35 AM | sell | $9.12 | $0.006157 | 0.1006 | 0.00006792 | 1,482.02 | 5KQb...WLqB | |
| 06/28/2026 | 4:01:02 AM | buy | $5.06 | $0.006178 | 0.05588 | 0.00006815 | 820 | 5NaL...kmqE | |
| 06/28/2026 | 3:59:29 AM | buy | $9.12 | $0.006178 | 0.1006 | 0.00006812 | 1,477.04 | wfWU...1K3R | |
| 06/28/2026 | 2:22:13 AM | sell | $9.16 | $0.00618 | 0.1006 | 0.0000679 | 1,482.87 | 2jVf...Auds | |
| 06/28/2026 | 2:22:12 AM | sell | $4.89 | $0.00618 | 0.0538 | 0.00006793 | 792 | bRJb...WLsV | |
| 06/28/2026 | 2:22:08 AM | sell | $4.88 | $0.00618 | 0.05374 | 0.00006795 | 790.84 | 3hvC...jMgv | |
| 06/28/2026 | 2:22:01 AM | sell | $4.88 | $0.00618 | 0.05374 | 0.00006797 | 790.58 | 5Gby...Wetr | |
| 06/28/2026 | 2:15:38 AM | buy | $1.46 | $0.00618 | 0.01615 | 0.0000682 | 236.8 | 2E7r...Sxd9 | |
| 06/28/2026 | 2:15:06 AM | buy | $1.46 | $0.00618 | 0.01613 | 0.00006819 | 236.62 | 5nE3...7cxU | |
| 06/28/2026 | 2:08:32 AM | buy | $1.46 | $0.00618 | 0.01613 | 0.00006818 | 236.62 | 3vYC...KGVM | |
| 06/28/2026 | 1:37:55 AM | sell | $7.78 | $0.00618 | 0.08563 | 0.00006798 | 1,259.63 | sud2...ZDfH | |
| 06/28/2026 | 1:37:10 AM | sell | $14.02 | $0.006208 | 0.1536 | 0.00006802 | 2,258.97 | 5KAJ...CFpN | |
| 06/28/2026 | 1:36:40 AM | sell | $2.57 | $0.006208 | 0.02827 | 0.00006806 | 415.37 | zitk...gqjD | |
| 06/28/2026 | 1:36:03 AM | sell | $4.96 | $0.006208 | 0.05447 | 0.00006807 | 800.22 | 2rJk...SLgd | |
| 06/28/2026 | 1:11:33 AM | sell | $1.65 | $0.006208 | 0.01811 | 0.00006809 | 266.05 | 2CFy...zwk4 | |
| 06/28/2026 | 1:11:32 AM | sell | $1.65 | $0.006208 | 0.01811 | 0.00006809 | 266 | 57qp...3QJP | |
| 06/28/2026 | 1:09:54 AM | sell | $6.58 | $0.006208 | 0.07233 | 0.00006814 | 1,061.47 | 3MTe...GoA8 | |
| 06/28/2026 | 1:09:54 AM | sell | $6.49 | $0.006208 | 0.0713 | 0.00006811 | 1,046.76 | 24CT...zDMB |