Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.51M
- Pooled JitoSOL:
- $260.35
PENGU/JitoSOL price stats on Solana
As of June 9, 2026, the current price of PENGU token on DEX Orca is $0.006845. PENGU price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,872.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $524,721,995.41. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,705.24. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,705.24.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 469 in the last 24 hours, 237 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,872.29 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007954, captured at 5:36 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006845 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:22:55 AM | buy | $3.65 | $0.006845 | 0.04247 | 0.00007954 | 533.97 | 37Xs...TnYv | |
| 06/09/2026 | 5:22:53 AM | buy | $4.09 | $0.006843 | 0.04756 | 0.00007952 | 598.02 | 2w3j...92jF | |
| 06/09/2026 | 5:17:20 AM | buy | $11.82 | $0.006841 | 0.1374 | 0.00007949 | 1,728.8 | 3NCu...bC35 | |
| 06/09/2026 | 5:16:07 AM | buy | $5.83 | $0.006826 | 0.06796 | 0.00007945 | 855.48 | 2RmJ...Aa4N | |
| 06/09/2026 | 5:16:05 AM | buy | $4.49 | $0.006824 | 0.05233 | 0.00007942 | 658.9 | 3oRg...HTJS | |
| 06/09/2026 | 5:16:03 AM | buy | $5.25 | $0.006822 | 0.06117 | 0.0000794 | 770.46 | 5TYD...3Bv3 | |
| 06/09/2026 | 5:15:46 AM | buy | $4.49 | $0.00682 | 0.05233 | 0.00007938 | 659.28 | 5ZTX...ASMe | |
| 06/09/2026 | 5:06:37 AM | buy | $11.72 | $0.006824 | 0.1362 | 0.00007934 | 1,717.51 | 63kA...zRP6 | |
| 06/09/2026 | 5:06:18 AM | buy | $6.5 | $0.00682 | 0.07562 | 0.0000793 | 953.65 | 5npr...2hZs | |
| 06/09/2026 | 5:06:11 AM | buy | $4.35 | $0.006818 | 0.05067 | 0.00007927 | 639.24 | 2y11...8W2Q | |
| 06/09/2026 | 5:04:50 AM | buy | $8.73 | $0.006826 | 0.1013 | 0.00007924 | 1,278.98 | 4Wio...K4ui | |
| 06/09/2026 | 5:04:45 AM | buy | $4.8 | $0.006823 | 0.05574 | 0.00007921 | 703.65 | 4MVo...AVBW | |
| 06/09/2026 | 5:04:33 AM | buy | $5.84 | $0.006819 | 0.06783 | 0.00007919 | 856.53 | 3hhw...nWvE | |
| 06/09/2026 | 4:49:44 AM | buy | $14.46 | $0.006813 | 0.1679 | 0.00007914 | 2,122.55 | 4RqY...KkQ2 | |
| 06/09/2026 | 4:49:39 AM | buy | $3.55 | $0.00681 | 0.04134 | 0.0000791 | 522.6 | 2tci...Ntnu | |
| 06/09/2026 | 4:41:20 AM | sell | $8 | $0.0068 | 0.09278 | 0.00007886 | 1,176.53 | 4o6p...LAEX | |
| 06/09/2026 | 4:35:19 AM | buy | $13.91 | $0.006764 | 0.1627 | 0.0000791 | 2,057.58 | 4mB1...pCCo | |
| 06/09/2026 | 4:34:53 AM | buy | $6.39 | $0.006682 | 0.07561 | 0.00007905 | 956.5 | 3TES...qGBg | |
| 06/09/2026 | 4:34:45 AM | buy | $14 | $0.006678 | 0.1657 | 0.000079 | 2,097.78 | ATXC...eruJ | |
| 06/09/2026 | 4:34:33 AM | buy | $10.18 | $0.006673 | 0.1205 | 0.00007895 | 1,526.4 | 3ZrT...KNCd |