WhatToFarm
/
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007948
Price
0.00007142 JitoSOL
TVL
$67,195.59
MKT CAP
$608.8M
5m
0%
1h
-0.11%
4h
3.49%
24h
6.48%
Share
TXNS
2K
Buys
922
Sells
869
Volume
17K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.93M
Pooled JitoSOL:
$394.99

PENGU/JitoSOL price stats on Solana

As of April 22, 2026, the current price of PENGU token on DEX Orca is $0.007948. PENGU price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $16,709.60. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $608,808,057.92. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $67,195.60. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $67,195.60.

The total transactions of PENGU/JitoSOL is 1791 in the last 24 hours, 922 of which are buy transactions, and 869 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $16,709.60 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007142, captured at 3:40 AM UTC.

The price of converting 1 PENGU to USD is $0.007948 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/22/20263:33:20 AMsell$9.71$0.0079480.087270.000071421,221.9jzjS...iuzC
04/22/20263:33:10 AMsell$2.21$0.007950.019940.00007144279.12Ejy...km5g
04/22/20263:33:10 AMsell$4.73$0.0079490.042570.00007144595.93vGL...YCFQ
04/22/20263:30:26 AMsell$15.22$0.0079520.13680.000071461,914.954W58...sZaM
04/22/20263:30:26 AMsell$2.5$0.0079540.022550.00007148315.495C4y...uL6G
04/22/20263:25:09 AMsell$11.44$0.0079710.10260.000071491,435.554y3j...MgvR
04/22/20263:25:09 AMsell$5.69$0.0079730.051040.00007151713.745uN4...FDF7
04/22/20263:24:13 AMsell$5.14$0.0079680.046180.00007152645.674XCm...xjrB
04/22/20263:24:09 AMsell$14.74$0.007970.13230.000071541,850.122GzV...244J
04/22/20263:24:00 AMsell$8.24$0.0079730.074040.000071561,034.653zyt...w1yF
04/22/20263:22:41 AMsell$18.2$0.0079830.16320.000071592,279.9926yD...8xqR
04/22/20263:22:23 AMsell$3.17$0.0079860.028490.00007161397.834opw...W1C9
04/22/20263:22:22 AMsell$4.43$0.0079890.039790.00007164555.435Gw1...G5b8
04/22/20263:22:22 AMsell$8.25$0.0079870.074060.000071621,034.022ivK...asA3
04/22/20263:22:20 AMsell$14.75$0.0079910.13230.000071661,846.564PZw...pepN
04/22/20263:22:19 AMsell$14.76$0.0079940.13230.000071691,846.594QJX...yCxh
04/22/20263:22:14 AMsell$6.08$0.0079960.05460.00007171761.44NncA...Gkkp
04/22/20263:22:09 AMsell$14.75$0.0079990.13230.000071731,845.085F9g...hEXA
04/22/20263:21:30 AMsell$8.49$0.0080010.076160.000071751,061.452u5c...UDsi
04/22/20263:21:29 AMsell$11.08$0.0080040.099410.000071771,385.02aokU...zZtZ