WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006604
Price
0.00006263 JitoSOL
TVL
$35,991.44
MKT CAP
$507.6M
5m
-0.54%
1h
-1.09%
4h
0.03%
24h
-3.02%
Share
TXNS
372
Buys
152
Sells
220
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.09M
Pooled JitoSOL:
$210.32

PENGU/JitoSOL price stats on Solana

As of July 7, 2026, the current price of PENGU token on DEX Orca is $0.006604. PENGU price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,978.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $507,615,128.12. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,991.44. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,991.44.

The total transactions of PENGU/JitoSOL is 372 in the last 24 hours, 152 of which are buy transactions, and 220 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,978.74 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006263, captured at 6:53 PM UTC.

The price of converting 1 PENGU to USD is $0.006604 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/07/20266:49:27 PMsell$15.72$0.0066040.14910.000062632,381.09
UUAhs...V8yd
2NKm...rqbD
07/07/20266:49:24 PMsell$11.45$0.006630.10830.000062671,728.04
F7yD9...iQYX
3QdF...fw86
07/07/20266:49:22 PMsell$23.15$0.0066360.21880.000062733,489.12
GxDC9...pXSq
37q8...pdLB
07/07/20266:49:19 PMsell$16.6$0.0066420.15690.000062792,499.12
2SvvS...Xfrc
54Rt...LyJm
07/07/20266:49:16 PMsell$2.97$0.0066460.028120.00006282447.72
4jjEX...betE
3bcd...oWQq
07/07/20266:48:47 PMsell$6.12$0.0066470.057920.00006283921.86
4jjEX...betE
5eke...jb88
07/07/20266:46:44 PMsell$13.92$0.006640.13180.000062862,096.72
DcQNa...sQyz
5EQH...Xet5
07/07/20266:41:32 PMbuy$7.32$0.0066620.069380.000063071,100
7rtiK...Xy1q
2vGv...k2mS
07/07/20266:30:16 PMsell$7.39$0.0066520.069910.000062871,111.9
9iW7b...389E
zAcF...Y8zp
07/07/20266:30:14 PMsell$2.15$0.0066540.020360.00006289323.77
bB7Uu...GxQT
2pNb...c6Js
07/07/20266:20:10 PMbuy$0.9588$0.0066740.0090610.00006307143.66
12BLK...kweT
57yc...uw4x
07/07/20266:20:10 PMbuy$2.34$0.0066750.022180.00006307351.75
GHigB...BhUc
3c6Q...fuuv
07/07/20266:19:11 PMbuy$2.84$0.0066780.026820.00006303425.51
12BLK...kweT
32hY...2M96
07/07/20266:05:41 PMbuy$46.53$0.0066950.43750.000062956,949.75
DAqCp...QTBZ
4ff2...VWpZ
07/07/20265:53:39 PMsell$20.35$0.0066760.19120.000062713,049.14
GxDC9...pXSq
heJi...exgc
07/07/20265:48:18 PMsell$12.55$0.0066770.1180.000062761,880.05
7nwPX...cvMf
3Y7y...XUG5
07/07/20265:45:58 PMsell$13.22$0.0066850.12420.00006281,978.03
7dxFp...4d5P
3Dxq...vM6m
07/07/20265:36:05 PMbuy$16.75$0.00670.15750.0000632,500
7rtiK...Xy1q
3fWz...37Uy
07/07/20265:33:49 PMsell$5.46$0.0066710.051380.00006278818.47
AgmLJ...zN51
5vYS...oqAk
07/07/20265:32:37 PMsell$0.0314$0.0066720.00029550.000062794.7
9Nuwh...U77R
4dir...EYxV