Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.13M
- Pooled JitoSOL:
- $207.2
PENGU/JitoSOL price stats on Solana
As of August 19, 2026, the current price of PENGU token on DEX Orca is $0.006168. PENGU price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $8,343.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,518,207.76. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,928.81. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,928.81.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 802 in the last 24 hours, 300 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $8,343.41 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006164, captured at 10:39 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006168 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:38:28 AM | sell | $0.9911 | $0.006168 | 0.009904 | 0.00006164 | 160.68 | 2v58...cTLR | |
| 08/19/2026 | 10:38:23 AM | sell | $7.17 | $0.006169 | 0.07165 | 0.00006165 | 1,162.18 | 4NkD...o1H4 | |
| 08/19/2026 | 10:37:51 AM | sell | $6.36 | $0.006171 | 0.06365 | 0.00006168 | 1,031.94 | 5C29...wtuW | |
| 08/19/2026 | 10:36:53 AM | sell | $6.96 | $0.006174 | 0.06955 | 0.0000617 | 1,127.31 | 2sno...p8UB | |
| 08/19/2026 | 10:36:51 AM | buy | $46.52 | $0.006197 | 0.4649 | 0.00006193 | 7,507.27 | EFbD...nVCJ | |
| 08/19/2026 | 10:36:51 AM | sell | $28.29 | $0.00618 | 0.2827 | 0.00006176 | 4,577.26 | ZvhW...We39 | |
| 08/19/2026 | 10:25:42 AM | sell | $9.85 | $0.006165 | 0.09861 | 0.00006166 | 1,599.03 | 3QHF...3PfM | |
| 08/19/2026 | 10:25:25 AM | sell | $0.2596 | $0.006167 | 0.002597 | 0.00006168 | 42.1 | 22Nk...nBEr | |
| 08/19/2026 | 10:25:23 AM | sell | $1.03 | $0.006167 | 0.01033 | 0.00006168 | 167.46 | 3k16...s77L | |
| 08/19/2026 | 10:18:28 AM | sell | $7.88 | $0.006172 | 0.07882 | 0.00006173 | 1,276.68 | 5Sg8...EjJd | |
| 08/19/2026 | 10:18:23 AM | buy | $9.98 | $0.006191 | 0.0999 | 0.00006193 | 1,613.18 | 5mPM...AEP7 | |
| 08/19/2026 | 10:15:53 AM | buy | $4.98 | $0.00619 | 0.04983 | 0.00006192 | 804.85 | 2o6X...hfjc | |
| 08/19/2026 | 10:14:52 AM | buy | $9.83 | $0.006191 | 0.09842 | 0.00006193 | 1,589.23 | 3ofU...GYaL | |
| 08/19/2026 | 9:49:11 AM | sell | $0.0176 | $0.006175 | 0.0001758 | 0.00006171 | 2.85 | Ro5R...u5HU | |
| 08/19/2026 | 9:49:10 AM | sell | $0.01852 | $0.006175 | 0.0001851 | 0.00006171 | 3 | 2iZj...Ye6N | |
| 08/19/2026 | 9:49:07 AM | sell | $0.0176 | $0.006175 | 0.0001758 | 0.00006171 | 2.85 | 4kMb...qnNq | |
| 08/19/2026 | 9:48:35 AM | sell | $0.01235 | $0.006175 | 0.0001234 | 0.00006171 | 2 | R3b2...KQP3 | |
| 08/19/2026 | 9:48:33 AM | sell | $0.01235 | $0.006175 | 0.0001234 | 0.00006171 | 2 | 3bDP...14U3 | |
| 08/19/2026 | 9:48:15 AM | sell | $5.17 | $0.006176 | 0.0517 | 0.00006172 | 837.71 | 4u4g...yGmT | |
| 08/19/2026 | 9:47:58 AM | sell | $0.2082 | $0.006172 | 0.002083 | 0.00006173 | 33.74 | 5xq6...yCk4 |