WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006303
Price
0.00005786 JitoSOL
TVL
$38,834.76
MKT CAP
$485.3M
5m
-0.01%
1h
-0.16%
4h
-0.84%
24h
-3.68%
Share
TXNS
455
Buys
190
Sells
265
Volume
2K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.49M
Pooled JitoSOL:
$211.83

PENGU/JitoSOL price stats on Solana

As of February 10, 2026, the current price of PENGU token on DEX Orca is $0.006303. PENGU price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $2,415.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,274,402.66. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $38,834.76. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $38,834.76.

The total transactions of PENGU/JitoSOL is 455 in the last 24 hours, 190 of which are buy transactions, and 265 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,415.30 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00005786, captured at 5:15 AM UTC.

The price of converting 1 PENGU to USD is $0.006303 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
02/10/20265:12:08 AMsell$9.94$0.0063030.091320.000057861,578.09
y23Rm...ZBup
5ZXG...sz52
02/10/20265:12:03 AMsell$4.38$0.0063050.040220.00005788694.79
8oKVw...FkSw
3fTJ...8Av8
02/10/20265:10:59 AMsell$5.61$0.0063030.051610.0000579891.43
5ePvE...hK23
4rv2...EJHz
02/10/20264:48:18 AMbuy$9.61$0.0063130.088470.000058081,523.31
6iW6L...Tif6
3xQP...orGH
02/10/20264:48:15 AMbuy$2.07$0.006310.019050.00005805328.21
b23Ke...VbJW
TQ1c...PbLf
02/10/20264:48:15 AMbuy$2.97$0.0063110.027370.00005806471.45
CdRDr...X4Vj
GuSt...hSq4
02/10/20264:35:35 AMsell$4.54$0.0062910.041830.00005787722.91
83WK5...7uoW
3bDs...6b4R
02/10/20264:13:13 AMbuy$12.84$0.0063130.11810.000058042,035.4
6gRnE...XFKJ
3zUr...95ry
02/10/20264:13:04 AMbuy$4.37$0.006310.040210.00005802693.02
8oKVw...FkSw
2Jzj...8dC2
02/10/20263:56:00 AMsell$2.06$0.0062550.019070.00005783329.83
Bq9y4...vREf
45D5...c7Qr
02/10/20263:50:39 AMsell$3.1$0.0062420.028810.00005784498.14
8oKVw...FkSw
4TvX...6XSr
02/10/20263:35:33 AMbuy$5.99$0.0062540.055570.00005802957.8
b23Ke...VbJW
4ze5...gbNC
02/10/20263:35:18 AMbuy$12.26$0.0062510.11380.000057991,962.25
CodeP...QVzd
SKhN...n2jz
02/10/20263:33:24 AMbuy$15.2$0.006230.14140.000057952,440.94
CodeP...QVzd
3Xzo...HVdb
02/10/20263:30:39 AMsell$4.33$0.0062240.040230.00005775696.61
8oKVw...FkSw
A7Q2...Hwfb
02/10/20263:30:39 AMsell$5$0.0062260.046440.00005776803.94
2EZsc...NKZB
5aBd...fTzR
02/10/20263:30:31 AMsell$3.51$0.006230.032570.00005778563.72
NcLas...TqG7
5gjm...Xtgw
02/10/20263:30:03 AMsell$2.46$0.0062420.022820.00005778395.01
a23gH...QTpx
4GGz...GtBz
02/10/20263:30:00 AMsell$5.97$0.006250.055220.0000578955.38
8oKVw...FkSw
DFEU...g3Ra
02/10/20263:29:43 AMsell$4.34$0.0062510.040220.00005781695.68
8oKVw...FkSw
9siF...BXSD