WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007549
Price
0.00007266 JitoSOL
TVL
$38,220.13
MKT CAP
$576.7M
5m
0.06%
1h
-0.69%
4h
-0.73%
24h
-4.61%
Share
TXNS
477
Buys
174
Sells
303
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.74M
Pooled JitoSOL:
$242.05

PENGU/JitoSOL price stats on Solana

As of June 2, 2026, the current price of PENGU token on DEX Orca is $0.007549. PENGU price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $3,517.85. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $576,734,237.68. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $38,220.14. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $38,220.14.

The total transactions of PENGU/JitoSOL is 477 in the last 24 hours, 174 of which are buy transactions, and 303 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $3,517.85 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007266, captured at 12:41 AM UTC.

The price of converting 1 PENGU to USD is $0.007549 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/02/202612:38:14 AMbuy$2.56$0.0075490.02470.00007266340
7rtiK...Xy1q
5mrE...6biW
06/02/202612:35:14 AMbuy$4.05$0.0075450.0390.00007265536.8
GJcCF...UEa2
3PCW...H2ut
06/02/202612:35:14 AMbuy$4.05$0.0075430.0390.00007264536.91
5T3Nm...fXcb
3PjU...qy9y
06/02/202612:26:53 AMsell$7.04$0.0075120.067870.00007241937.28
8ojSU...8Zka
4ieQ...FEWK
06/02/202612:25:48 AMsell$7.03$0.0075080.067870.00007243937.04
8RYfk...EKJd
4ohK...W26h
06/02/202612:20:02 AMsell$4.22$0.0075230.040720.00007245562
91iTF...iCAp
3zxP...FLfG
06/02/202612:13:48 AMsell$2.41$0.0075350.023240.00007248320.67
CLo55...G3c9
54do...y8kV
06/02/202612:13:48 AMsell$4.75$0.0075340.045780.00007247631.73
2snHH...kKuS
T3ED...wz7Y
06/02/202612:12:56 AMsell$11.52$0.0075380.11080.000072511,529.12
91iTF...iCAp
3XD7...KMQz
06/02/202612:11:47 AMsell$6.62$0.0075390.063740.00007254878.66
DcQNa...sQyz
hac7...C42B
06/02/202612:11:28 AMsell$6.62$0.0075420.063730.00007257878.3
91iTF...iCAp
2SrH...nq9q
06/02/202612:10:53 AMsell$13.37$0.0075450.12870.00007261,772.83
AQxx7...TbG5
5f4e...u1DV
06/02/202612:08:44 AMsell$9.65$0.0075540.092830.000072641,277.9
5T3Nm...fXcb
2v4i...p3H3
06/01/202611:53:23 PMsell$6.27$0.0075540.06040.00007267831.17
DpNFy...LQQ1
3bZ3...CgXY
06/01/202611:53:22 PMsell$6.08$0.0075560.058530.0000727805.21
4BSFq...y3WG
3Qk6...Jp8a
06/01/202611:42:25 PMbuy$34.21$0.0076020.32790.000072884,500
7rtiK...Xy1q
5mJv...3n5F
06/01/202611:35:19 PMsell$6.23$0.0075550.059920.00007259825.42
5ZGpr...krZZ
uk4P...QCK9
06/01/202611:34:47 PMsell$5.03$0.0075560.048360.00007261666.01
4BSFq...y3WG
2PAS...SNSV
06/01/202611:34:44 PMsell$4.05$0.0075580.039010.00007263537.11
8ojSU...8Zka
2ZKS...xxEr
06/01/202611:32:04 PMsell$5.21$0.0075540.050130.00007265690.09
91iTF...iCAp
48AY...cg5E