Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.64M
- Pooled JitoSOL:
- $249.98
PENGU/JitoSOL price stats on Solana
As of May 30, 2026, the current price of PENGU token on DEX Orca is $0.007895. PENGU price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $5,681.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $605,133,447.11. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,209.61. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,209.61.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 631 in the last 24 hours, 283 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,681.55 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000751, captured at 12:38 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007895 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:31:00 AM | sell | $7.96 | $0.007895 | 0.07576 | 0.0000751 | 1,008.86 | PqQP...tJ7q | |
| 05/30/2026 | 12:31:00 AM | sell | $2.79 | $0.007897 | 0.02656 | 0.00007512 | 353.68 | xQub...DjZC | |
| 05/30/2026 | 12:30:57 AM | sell | $10.62 | $0.007899 | 0.101 | 0.00007514 | 1,344.4 | 5zGq...jVW5 | |
| 05/30/2026 | 12:30:45 AM | sell | $10.67 | $0.007904 | 0.1015 | 0.00007518 | 1,350.49 | 38Go...ojUM | |
| 05/30/2026 | 12:30:19 AM | sell | $0.2797 | $0.007906 | 0.00266 | 0.0000752 | 35.38 | 3DdQ...RdXJ | |
| 05/30/2026 | 12:30:15 AM | sell | $5.33 | $0.007907 | 0.05077 | 0.00007521 | 675.1 | 5dVR...sonA | |
| 05/30/2026 | 12:28:10 AM | sell | $0.2811 | $0.007903 | 0.002675 | 0.00007522 | 35.57 | 2e7x...MR3t | |
| 05/30/2026 | 12:27:47 AM | sell | $4.1 | $0.007908 | 0.03905 | 0.00007523 | 519.11 | 2sht...GEZ4 | |
| 05/30/2026 | 12:27:39 AM | sell | $8.61 | $0.00791 | 0.08199 | 0.00007525 | 1,089.48 | 3a8k...UGZy | |
| 05/30/2026 | 12:27:30 AM | sell | $0.9991 | $0.007912 | 0.009504 | 0.00007527 | 126.26 | 36iN...LAg2 | |
| 05/30/2026 | 12:27:27 AM | sell | $5.74 | $0.007914 | 0.05467 | 0.00007528 | 726.16 | 2x4F...JViu | |
| 05/30/2026 | 12:27:12 AM | sell | $0.2843 | $0.007915 | 0.002704 | 0.00007529 | 35.92 | 5DVG...A7oV | |
| 05/30/2026 | 12:23:12 AM | sell | $5.33 | $0.007915 | 0.05076 | 0.0000753 | 674.11 | 4SAs...tM9R | |
| 05/30/2026 | 12:14:32 AM | sell | $0.2503 | $0.007914 | 0.002382 | 0.00007531 | 31.62 | 4Yjd...VsXo | |
| 05/30/2026 | 12:09:00 AM | buy | $8.3 | $0.007938 | 0.07905 | 0.00007554 | 1,046.54 | 5dr4...qdoK | |
| 05/30/2026 | 12:08:28 AM | buy | $9.74 | $0.007921 | 0.09291 | 0.00007551 | 1,230.54 | 5X6E...aSgg | |
| 05/30/2026 | 12:08:27 AM | buy | $4.09 | $0.007919 | 0.03904 | 0.00007548 | 517.2 | 4ZFZ...AGtM | |
| 05/30/2026 | 12:08:22 AM | buy | $5.32 | $0.007917 | 0.05075 | 0.00007546 | 672.52 | ftAj...6k6G | |
| 05/30/2026 | 12:07:44 AM | buy | $6.16 | $0.007915 | 0.05872 | 0.00007544 | 778.37 | 27E1...Syyz | |
| 05/30/2026 | 12:07:42 AM | buy | $16.37 | $0.00791 | 0.1561 | 0.0000754 | 2,070.15 | 44kk...Rbw6 |