Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.92M
- Pooled JitoSOL:
- $219.58
PENGU/JitoSOL price stats on Solana
As of June 26, 2026, the current price of PENGU token on DEX Orca is $0.0059. PENGU price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $5,818.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $452,774,171.24. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $30,777.70. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $30,777.70.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 668 in the last 24 hours, 267 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $5,818.37 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006666, captured at 12:36 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0059 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:21:15 PM | buy | $8.74 | $0.0059 | 0.09885 | 0.00006666 | 1,482.85 | Zfhy...KrGD | |
| 06/26/2026 | 12:21:10 PM | buy | $8.74 | $0.005897 | 0.09881 | 0.00006662 | 1,483.02 | 2myA...kK4v | |
| 06/26/2026 | 12:21:07 PM | buy | $5.14 | $0.005896 | 0.05808 | 0.0000666 | 872.15 | 4373...A9BA | |
| 06/26/2026 | 12:20:55 PM | buy | $10 | $0.005897 | 0.1129 | 0.00006656 | 1,696.14 | 5DR4...isA2 | |
| 06/26/2026 | 11:53:36 AM | sell | $12.77 | $0.005835 | 0.1452 | 0.00006636 | 2,188.95 | Dp9S...NBZh | |
| 06/26/2026 | 11:34:30 AM | buy | $3.98 | $0.005873 | 0.04515 | 0.00006659 | 678.04 | 2bta...p4Up | |
| 06/26/2026 | 11:33:39 AM | buy | $0.5267 | $0.005872 | 0.005971 | 0.00006658 | 89.68 | 4Nhr...CzGT | |
| 06/26/2026 | 11:28:34 AM | buy | $5.26 | $0.005866 | 0.05974 | 0.00006657 | 897.49 | 3hcR...Mf7C | |
| 06/26/2026 | 11:04:39 AM | buy | $9.33 | $0.00589 | 0.1053 | 0.0000665 | 1,584.43 | 2T8y...gevC | |
| 06/26/2026 | 11:04:27 AM | buy | $1.1 | $0.005889 | 0.01242 | 0.00006648 | 186.87 | 3oxQ...sqoB | |
| 06/26/2026 | 11:03:59 AM | buy | $0.6616 | $0.005896 | 0.007458 | 0.00006646 | 112.22 | dZyW...M7QT | |
| 06/26/2026 | 11:03:59 AM | buy | $2.71 | $0.005896 | 0.03063 | 0.00006647 | 460.79 | 4w1z...A5Y5 | |
| 06/26/2026 | 11:03:56 AM | buy | $2.65 | $0.005893 | 0.02989 | 0.00006645 | 449.84 | 3a5J...TA8f | |
| 06/26/2026 | 11:03:52 AM | buy | $8.23 | $0.005891 | 0.0929 | 0.00006643 | 1,398.37 | 21k8...SApj | |
| 06/26/2026 | 11:03:45 AM | buy | $0.6896 | $0.005888 | 0.007776 | 0.0000664 | 117.11 | 4ajQ...h8E1 | |
| 06/26/2026 | 11:03:45 AM | buy | $3.42 | $0.005889 | 0.03859 | 0.00006641 | 581.16 | 5qr5...Fa2S | |
| 06/26/2026 | 11:03:10 AM | buy | $5.92 | $0.005869 | 0.06698 | 0.00006638 | 1,009.03 | 2yNk...RMdt | |
| 06/26/2026 | 11:03:02 AM | buy | $1.63 | $0.005867 | 0.01852 | 0.00006637 | 279.08 | 4JpC...JZUL | |
| 06/26/2026 | 11:02:46 AM | buy | $0.6882 | $0.005873 | 0.007776 | 0.00006636 | 117.17 | Rpn9...MZn1 | |
| 06/26/2026 | 10:48:40 AM | buy | $5.91 | $0.005855 | 0.06698 | 0.00006635 | 1,009.56 | 5HAd...33pD |