WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006321
Price
0.00007686 JitoSOL
TVL
$30,902.38
MKT CAP
$485M
5m
0%
1h
-0.44%
4h
-2.63%
24h
-6.41%
Share
TXNS
1K
Buys
592
Sells
603
Volume
8K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.6M
Pooled JitoSOL:
$252.98

PENGU/JitoSOL price stats on Solana

As of June 6, 2026, the current price of PENGU token on DEX Orca is $0.006321. PENGU price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $8,472.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,034,821.93. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $30,902.38. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $30,902.38.

The total transactions of PENGU/JitoSOL is 1195 in the last 24 hours, 592 of which are buy transactions, and 603 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $8,472.62 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007686, captured at 1:47 AM UTC.

The price of converting 1 PENGU to USD is $0.006321 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/06/20261:38:21 AMbuy$3.2$0.0063210.038990.00007686507.37
5T3Nm...fXcb
5Bsr...DmNd
06/06/20261:38:01 AMbuy$5.59$0.0063190.068020.00007684885.24
91iTF...iCAp
3Hxq...vPEx
06/06/20261:34:24 AMbuy$1.62$0.0063540.019660.00007682255.9
91iTF...iCAp
39Mp...L9zn
06/06/20261:34:22 AMbuy$6.25$0.0063520.075650.0000768985.03
8ojSU...8Zka
jdmh...cocS
06/06/20261:33:58 AMbuy$3.93$0.0063460.047570.00007678619.64
25xZz...LeR8
3XGh...HAC9
06/06/20261:33:58 AMbuy$6.34$0.0063440.076710.00007675999.38
6tFky...yUTn
2xv7...xXsQ
06/06/20261:33:40 AMbuy$4.51$0.0063390.054590.00007673711.52
8ojSU...8Zka
63yK...b3uh
06/06/20261:33:29 AMbuy$3.92$0.0063320.047570.00007671620.2
BodA1...uivP
5CJ7...ZAtG
06/06/20261:20:53 AMsell$6.43$0.0062780.078370.000076471,024.79
91iTF...iCAp
5Qdd...kYeG
06/06/20261:15:25 AMbuy$0.0008942$0.0063320.000010830.000076740.1412
B6CZE...Zi9w
3sFC...yjeu
06/06/20261:15:10 AMbuy$0.01827$0.0063270.00022160.000076732.88
HCA1u...E59p
45vP...swD5
06/06/20261:10:55 AMsell$3.23$0.0063510.039010.00007649510
AQxx7...TbG5
2M1H...Zpq1
06/06/20261:09:01 AMsell$5.63$0.0063520.067870.00007651887.01
5T3Nm...fXcb
f3B3...ccPR
06/06/20261:08:54 AMsell$2.48$0.0063530.029960.00007653391.45
5ZGpr...krZZ
2Emq...nRW9
06/06/20261:08:14 AMsell$5.47$0.0063550.0660.00007655862.21
91iTF...iCAp
3vhq...yXUU
06/06/20261:08:13 AMsell$4.2$0.0063570.050710.00007657662.22
5T3Nm...fXcb
4Shx...97xu
06/06/202612:55:15 AMbuy$13.17$0.006370.15880.00007682,068.76
UUAhs...V8yd
2Fhm...jHGM
06/06/202612:50:01 AMbuy$7.58$0.0063560.091570.000076751,193.05
91iTF...iCAp
3MgY...vFz3
06/06/202612:46:54 AMbuy$12.47$0.0063580.15050.00007671,962.49
BiRUF...5FhT
65Nm...y4E7
06/06/202612:46:51 AMbuy$4.2$0.0063550.050690.00007666661.27
8ojSU...8Zka
2ZRB...3QEf