WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.00996
Price
0.00009394 JitoSOL
TVL
$70,067.86
MKT CAP
$764.2M
5m
0.12%
1h
-1.86%
4h
1.78%
24h
4.86%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.8M
Pooled JitoSOL:
$491.45

PENGU/JitoSOL price stats on Solana

As of April 30, 2026, the current price of PENGU token on DEX Orca is $0.00996. PENGU price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $32,601.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $764,202,033.42. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,067.86. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,067.86.

The total transactions of PENGU/JitoSOL is 2869 in the last 24 hours, 1530 of which are buy transactions, and 1339 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $32,601.01 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00009394, captured at 6:11 PM UTC.

The price of converting 1 PENGU to USD is $0.00996 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/30/20266:09:33 PMsell$11.03$0.009960.1040.000093941,107.75
85QfJ...ks8r
39xi...HYbA
04/30/20266:09:29 PMsell$8.09$0.0099480.076420.00009396813.33
J4p8c...2viW
3E2S...Dxtg
04/30/20266:09:29 PMsell$6.49$0.0099480.061330.00009398652.54
ETZSP...ufm4
28Yu...vqit
04/30/20266:09:19 PMsell$18.88$0.0099480.17850.000094011,898.73
4yH4p...Gzsi
54L5...1bYa
04/30/20266:08:51 PMsell$8.68$0.0099480.082120.00009405873.14
ETZSP...ufm4
7Xyq...oPRy
04/30/20266:07:55 PMsell$10.51$0.0099480.099460.000094081,057.16
4yH4p...Gzsi
5G3T...q1RB
04/30/20266:02:37 PMbuy$9.67$0.0099480.091780.00009438972.45
FuxWR...KZ6e
5BHm...Reca
04/30/20266:02:12 PMbuy$8.84$0.0099480.083920.00009436889.4
J4p8c...2viW
67DJ...TCuZ
04/30/20266:02:02 PMbuy$10.92$0.0099480.10350.000094331,097.69
CodeD...1WbP
5QJL...hUSd
04/30/20266:00:59 PMbuy$9.12$0.0099480.086520.00009431917.46
x23VT...ru6N
2hH9...uX5x
04/30/20266:00:56 PMbuy$17.41$0.0099480.1650.000094281,750.92
4yH4p...Gzsi
5m99...yEL1
04/30/20265:58:36 PMsell$15.1$0.009950.14260.000093971,517.58
2UZ7Z...9vAJ
2ZBh...j4Ch
04/30/20265:58:33 PMsell$7.85$0.0099480.074220.000094789.55
3dozC...BWwu
2YWN...gZGo
04/30/20265:58:23 PMsell$7.85$0.0099510.074220.00009402789.39
29eV5...Xsjp
2WN3...tJ1L
04/30/20265:58:23 PMsell$7.85$0.0099510.074230.00009404789.39
riDi6...ikGq
5b4C...s7Gf
04/30/20265:58:23 PMsell$7.85$0.0099510.074250.00009406789.39
3dozC...BWwu
3Gyf...KhyP
04/30/20265:57:57 PMsell$5.09$0.0099530.048180.00009407512.15
2UZ7Z...9vAJ
5rmj...CZEU
04/30/20265:57:53 PMsell$16.15$0.0099560.15260.00009411,622.45
4yH4p...Gzsi
2BDn...GawH
04/30/20265:57:28 PMsell$6.89$0.0099590.065180.00009413692.49
J4p8c...2viW
5Z1M...mf8m
04/30/20265:57:20 PMsell$7.85$0.0099590.074220.00009414788.36
91iTF...iCAp
52pZ...VNY8