- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.63M
- Pooled JitoSOL:
- $304.26
PENGU/JitoSOL price stats on Solana
As of December 30, 2025, the current price of PENGU token on DEX Orca is $0.009915. PENGU price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $4,870.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,183.05. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $96,245.98. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $96,245.98.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 379 in the last 24 hours, 188 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,870.47 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000575, captured at 8:32 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009915 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:28:13 PM | sell | $11.43 | $0.009915 | 0.06631 | 0.0000575 | 1,153.33 | MT6Z...LLmy | |
| 12/30/2025 | 8:28:09 PM | sell | $4.84 | $0.009917 | 0.02809 | 0.00005751 | 488.53 | FBU1...TjYn | |
| 12/30/2025 | 8:26:59 PM | sell | $1.58 | $0.009917 | 0.009204 | 0.00005751 | 160.02 | 4ztp...4fqZ | |
| 12/30/2025 | 8:15:27 PM | sell | $16.55 | $0.009919 | 0.09602 | 0.00005752 | 1,669.22 | 3M4w...T8i9 | |
| 12/30/2025 | 8:13:23 PM | sell | $10.52 | $0.009922 | 0.06101 | 0.00005754 | 1,060.37 | 3qWc...VzZj | |
| 12/30/2025 | 8:12:39 PM | sell | $12.2 | $0.009925 | 0.0708 | 0.00005755 | 1,230.06 | GMiX...kzk2 | |
| 12/30/2025 | 8:10:30 PM | sell | $11.06 | $0.009928 | 0.06416 | 0.00005757 | 1,114.52 | 2xn3...kKZP | |
| 12/30/2025 | 8:10:06 PM | sell | $13.07 | $0.00993 | 0.0758 | 0.00005758 | 1,316.24 | 2So6...fC4w | |
| 12/30/2025 | 8:09:41 PM | sell | $11.77 | $0.009933 | 0.06828 | 0.0000576 | 1,185.36 | 4cmL...fMTk | |
| 12/30/2025 | 7:47:28 PM | sell | $22.09 | $0.009937 | 0.1281 | 0.00005762 | 2,223.4 | 5BwM...3fDp | |
| 12/30/2025 | 7:47:23 PM | sell | $5.56 | $0.00994 | 0.03229 | 0.00005764 | 560.21 | 27nX...Wj3j | |
| 12/30/2025 | 7:47:16 PM | sell | $13.05 | $0.009942 | 0.07569 | 0.00005765 | 1,312.84 | 4NRA...yKWZ | |
| 12/30/2025 | 7:30:35 PM | buy | $29.32 | $0.009972 | 0.17 | 0.00005783 | 2,940.46 | 4Y2v...Eva1 | |
| 12/30/2025 | 7:06:40 PM | sell | $9.78 | $0.009938 | 0.05672 | 0.00005763 | 984.26 | 4xbF...diTW | |
| 12/30/2025 | 6:52:36 PM | sell | $22.75 | $0.009941 | 0.1319 | 0.00005765 | 2,288.95 | 4diE...TAha | |
| 12/30/2025 | 6:49:58 PM | sell | $19.91 | $0.009946 | 0.1155 | 0.00005768 | 2,002.66 | kyJ3...cw8B | |
| 12/30/2025 | 6:48:38 PM | sell | $25.25 | $0.009951 | 0.1464 | 0.00005771 | 2,537.58 | 33iK...FYyk | |
| 12/30/2025 | 6:27:04 PM | buy | $8.72 | $0.009985 | 0.05058 | 0.0000579 | 873.58 | 5Y9C...4K6s | |
| 12/30/2025 | 6:21:39 PM | buy | $6.43 | $0.009982 | 0.03732 | 0.00005788 | 644.79 | 43S7...aj3H | |
| 12/30/2025 | 6:18:16 PM | buy | $4.59 | $0.009981 | 0.02665 | 0.00005788 | 460.51 | 27aQ...LWot |