Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.81M
- Pooled JitoSOL:
- $227.39
PENGU/JitoSOL price stats on Solana
As of June 24, 2026, the current price of PENGU token on DEX Orca is $0.00604. PENGU price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $3,445.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $464,213,632.96. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $30,739.07. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $30,739.07.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 430 in the last 24 hours, 197 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,445.53 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006931, captured at 10:56 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00604 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:54:51 PM | sell | $12.39 | $0.00604 | 0.1422 | 0.00006931 | 2,052.04 | 3te9...eFKr | |
| 06/24/2026 | 10:38:09 PM | sell | $0.9799 | $0.006047 | 0.01123 | 0.00006934 | 162.03 | 2Knh...WUVM | |
| 06/24/2026 | 10:33:15 PM | sell | $0.06653 | $0.006049 | 0.0007627 | 0.00006934 | 10.99 | 5RNU...NPLX | |
| 06/24/2026 | 10:27:12 PM | sell | $4.2 | $0.006043 | 0.0482 | 0.00006935 | 695 | rD3w...6393 | |
| 06/24/2026 | 10:26:29 PM | sell | $8.92 | $0.006049 | 0.1023 | 0.00006938 | 1,475.64 | 62sG...LwU1 | |
| 06/24/2026 | 10:26:23 PM | sell | $8.94 | $0.006058 | 0.1024 | 0.00006942 | 1,475.67 | 2VHs...MS3Z | |
| 06/24/2026 | 10:26:08 PM | sell | $3.95 | $0.006055 | 0.04541 | 0.00006945 | 653.9 | 45zw...RjE6 | |
| 06/24/2026 | 10:23:34 PM | sell | $8.94 | $0.006065 | 0.1024 | 0.00006947 | 1,475.22 | 4JXA...MoVv | |
| 06/24/2026 | 10:22:20 PM | sell | $1.32 | $0.006066 | 0.01514 | 0.0000695 | 217.87 | DdHX...z5su | |
| 06/24/2026 | 10:18:45 PM | buy | $14.54 | $0.006084 | 0.1666 | 0.00006969 | 2,390.65 | 65YV...s2Rw | |
| 06/24/2026 | 10:18:41 PM | buy | $5.99 | $0.00608 | 0.06867 | 0.00006965 | 986.01 | 4xio...HQkz | |
| 06/24/2026 | 10:17:32 PM | buy | $7.4 | $0.00608 | 0.08478 | 0.00006962 | 1,217.84 | 4Y43...pT5S | |
| 06/24/2026 | 10:15:08 PM | buy | $16.6 | $0.006074 | 0.19 | 0.00006952 | 2,733.4 | 5hfi...8S6s | |
| 06/24/2026 | 10:15:08 PM | buy | $9.97 | $0.006079 | 0.1141 | 0.00006958 | 1,640.69 | cMVC...kUHt | |
| 06/24/2026 | 10:15:05 PM | buy | $8.93 | $0.006071 | 0.1021 | 0.00006947 | 1,470.95 | 3YCG...sTr4 | |
| 06/24/2026 | 10:15:02 PM | buy | $5.2 | $0.006068 | 0.05954 | 0.00006943 | 857.45 | 34kY...L159 | |
| 06/24/2026 | 10:13:24 PM | buy | $6.29 | $0.006073 | 0.07189 | 0.00006941 | 1,035.76 | 24yf...sRo4 | |
| 06/24/2026 | 10:10:43 PM | buy | $9.9 | $0.006077 | 0.1131 | 0.00006937 | 1,630.64 | 2GYL...Jy19 | |
| 06/24/2026 | 10:09:40 PM | buy | $8.93 | $0.006072 | 0.1019 | 0.00006933 | 1,471 | 5WJy...ra9L | |
| 06/24/2026 | 10:09:39 PM | buy | $6.81 | $0.006069 | 0.07776 | 0.0000693 | 1,122.1 | 5cwW...8dRR |