WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006755
Price
0.00005573 JitoSOL
TVL
$35.3
MKT CAP
$512.1M
5m
0%
1h
0%
4h
-9.17%
24h
-10.91%
Share
TXNS
11
Buys
2
Sells
9
Volume
0
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
4,240.79
Pooled JitoSOL:
$0.05774

PENGU/JitoSOL price stats on Solana

As of October 30, 2026, the current price of PENGU token on DEX Orca is $0.006755. PENGU price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $512,072,660.33. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35.30. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35.30.

The total transactions of PENGU/JitoSOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00005573, captured at 2:50 AM UTC.

The price of converting 1 PENGU to USD is $0.006755 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
10/30/202612:31:03 AMsell$0.001304$0.0067550.000010760.000055730.1931
DBCxV...BddZ
4XxQ...M39m
10/29/20268:56:56 PMsell$0.00356$0.0071350.000028820.000057750.499
AnnPW...Nkih
5UyV...ZsHX
10/29/20268:41:13 PMsell$0.002594$0.0074370.000020330.000058270.3488
6Qpaq...LTA7
5npM...6BTT
10/29/20268:06:00 PMsell$0.002824$0.0075310.0000220.000058690.3749
HBUU9...nHTu
4ytp...1Yko
10/29/20266:22:50 PMsell$0.003982$0.0078160.000030160.00005920.5094
8uvXW...zc8Q
rAis...GwcS
10/29/20265:59:30 PMsell$0.001599$0.0078060.000012210.000059610.2048
556pH...4qUB
d9Zk...aeMR
10/29/20264:47:03 PMsell$0.001794$0.0079570.00001350.000059870.2255
5VwCS...ipXB
5E6p...ijeM
10/29/20264:25:50 PMbuy$0.007416$0.0080060.000054840.00005920.9263
HQ4YZ...nRft
2M6y...zjnQ
10/29/202612:01:25 PMbuy$0.002215$0.0077330.000016760.000058490.2865
47SFf...G7cz
5wHS...az39
10/29/20268:37:40 AMsell$0.003555$0.0076210.000027250.000058410.4665
3AngV...Qrze
5jSo...q5WY
10/29/20262:20:58 AMsell$0.005199$0.0075830.000040340.000058840.6856
6Hn1X...cCg8
3FGu...xcE1
10/28/20265:22:26 PMsell$0.002893$0.0076850.000021930.000058250.3764
AYTfJ...5maP
5JHR...dojq
10/26/20269:09:16 PMsell$0.002722$0.0074360.00002080.000056820.3661
4Lzjt...5cWb
4Wox...Sg8Q
10/25/20269:04:53 AMsell$0.002512$0.0073570.000019060.000055830.3414
3jDsQ...nL3D
4T8z...whrU
10/24/20264:25:29 PMsell$0.001784$0.0073670.000013770.00005690.2421
8mJq8...4Muw
cWji...QJMt
10/24/20263:46:54 PMsell$0.002377$0.0074030.000018370.000057210.3211
6ERwe...xvVY
5Fkm...mdiQ
10/24/20263:09:02 PMsell$0.001926$0.0074660.000014840.000057530.258
vjyiS...gbVJ
2qzL...5Bs6
10/24/20266:28:40 AMsell$0.003693$0.0076320.000027720.000057290.4839
47XxT...TiNG
2KvC...2aQ9
10/23/202611:14:11 PMsell$0.001364$0.0076440.000010230.000057320.1784
vaXgh...dgTY
4cfg...7Qmb
10/23/20269:48:25 PMsell$0.003557$0.0077860.000026350.000057690.4568
8mf7u...dNwf
5ptL...2c2s