WhatToFarm
/
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.009915
Price
0.0000575 JitoSOL
TVL
$96,245.97
MKT CAP
$925.9M
5m
-0.03%
1h
-0.57%
4h
-0.87%
24h
-1.05%
Share
TXNS
379
Buys
188
Sells
191
Volume
5K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
3.63M
Pooled JitoSOL:
$304.26

PENGU/JitoSOL price stats on Solana

As of December 30, 2025, the current price of PENGU token on DEX Orca is $0.009915. PENGU price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $4,870.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,183.05. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $96,245.98. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $96,245.98.

The total transactions of PENGU/JitoSOL is 379 in the last 24 hours, 188 of which are buy transactions, and 191 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,870.47 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000575, captured at 8:32 PM UTC.

The price of converting 1 PENGU to USD is $0.009915 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
12/30/20258:28:13 PMsell$11.43$0.0099150.066310.00005751,153.33MT6Z...LLmy
12/30/20258:28:09 PMsell$4.84$0.0099170.028090.00005751488.53FBU1...TjYn
12/30/20258:26:59 PMsell$1.58$0.0099170.0092040.00005751160.024ztp...4fqZ
12/30/20258:15:27 PMsell$16.55$0.0099190.096020.000057521,669.223M4w...T8i9
12/30/20258:13:23 PMsell$10.52$0.0099220.061010.000057541,060.373qWc...VzZj
12/30/20258:12:39 PMsell$12.2$0.0099250.07080.000057551,230.06GMiX...kzk2
12/30/20258:10:30 PMsell$11.06$0.0099280.064160.000057571,114.522xn3...kKZP
12/30/20258:10:06 PMsell$13.07$0.009930.07580.000057581,316.242So6...fC4w
12/30/20258:09:41 PMsell$11.77$0.0099330.068280.00005761,185.364cmL...fMTk
12/30/20257:47:28 PMsell$22.09$0.0099370.12810.000057622,223.45BwM...3fDp
12/30/20257:47:23 PMsell$5.56$0.009940.032290.00005764560.2127nX...Wj3j
12/30/20257:47:16 PMsell$13.05$0.0099420.075690.000057651,312.844NRA...yKWZ
12/30/20257:30:35 PMbuy$29.32$0.0099720.170.000057832,940.464Y2v...Eva1
12/30/20257:06:40 PMsell$9.78$0.0099380.056720.00005763984.264xbF...diTW
12/30/20256:52:36 PMsell$22.75$0.0099410.13190.000057652,288.954diE...TAha
12/30/20256:49:58 PMsell$19.91$0.0099460.11550.000057682,002.66kyJ3...cw8B
12/30/20256:48:38 PMsell$25.25$0.0099510.14640.000057712,537.5833iK...FYyk
12/30/20256:27:04 PMbuy$8.72$0.0099850.050580.0000579873.585Y9C...4K6s
12/30/20256:21:39 PMbuy$6.43$0.0099820.037320.00005788644.7943S7...aj3H
12/30/20256:18:16 PMbuy$4.59$0.0099810.026650.00005788460.5127aQ...LWot