WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.008504
Price
0.00007569 JitoSOL
TVL
$69,242.28
MKT CAP
$652.9M
5m
0.91%
1h
2.34%
4h
5.10%
24h
8.61%
Share
TXNS
2K
Buys
1K
Sells
936
Volume
19K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.72M
Pooled JitoSOL:
$410.28

PENGU/JitoSOL price stats on Solana

As of April 22, 2026, the current price of PENGU token on DEX Orca is $0.008504. PENGU price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $18,704.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $652,855,578.84. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $69,242.28. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $69,242.28.

The total transactions of PENGU/JitoSOL is 1950 in the last 24 hours, 1014 of which are buy transactions, and 936 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $18,704.89 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007569, captured at 10:12 AM UTC.

The price of converting 1 PENGU to USD is $0.008504 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/22/202610:11:37 AMbuy$12.77$0.0085040.11370.000075691,502.79
avg1t...ZuME
5iWG...3Vqo
04/22/202610:11:32 AMbuy$17.03$0.0084920.15160.000075592,006
2dRR9...NzkN
3bs9...jGqs
04/22/202610:11:32 AMbuy$17.7$0.0084960.15760.000075622,084.32
A3vFk...a7WH
2mQP...jqKz
04/22/202610:11:32 AMbuy$17.7$0.00850.15760.000075662,083.31
riDi6...ikGq
4d1M...EYKL
04/22/202610:10:57 AMbuy$17.71$0.0084880.15770.000075552,087.26
3dozC...BWwu
4YGn...jrEf
04/22/202610:10:56 AMbuy$17.71$0.0084840.15770.000075512,088.28
3dozC...BWwu
23Vk...GbzN
04/22/202610:10:50 AMbuy$8.31$0.0084770.074020.00007545981.01
2dRR9...NzkN
3BLU...UxQv
04/22/202610:10:50 AMbuy$17.71$0.008480.15760.000075482,089.15
CodeD...1WbP
26f6...N3iU
04/22/202610:10:46 AMbuy$11.61$0.0084670.10330.000075361,371.65
TAPND...gMqi
4sgA...RmJk
04/22/202610:10:45 AMbuy$17.03$0.0084590.15160.00007532,013.72
91iTF...iCAp
35kT...9Xax
04/22/202610:10:45 AMbuy$17.03$0.0084630.15160.000075332,012.78
2dRR9...NzkN
2qCx...MPK6
04/22/202610:10:43 AMbuy$5.02$0.0084570.044740.00007527594.32
b23Ke...VbJW
4Lj5...QQaW
04/22/202610:10:41 AMbuy$11.16$0.0084550.099370.000075261,320.35
8oKVw...FkSw
npKn...Hk6R
04/22/202610:10:25 AMbuy$14.86$0.0084520.13230.000075231,758.46
8oKVw...FkSw
5FAN...Gfqx
04/22/202610:10:24 AMbuy$8.31$0.0084490.074020.00007521984.19
8oKVw...FkSw
5giW...NtZz
04/22/202610:09:28 AMbuy$8.32$0.0084530.074020.00007519984.41
8oKVw...FkSw
5iZL...Uhis
04/22/202610:09:24 AMbuy$8.32$0.0084510.074020.00007517984.64
8oKVw...FkSw
5enj...zm73
04/22/202610:08:54 AMbuy$6.14$0.0084560.054580.00007516726.29
8oKVw...FkSw
S9mT...cPyJ
04/22/202610:06:43 AMsell$11.17$0.0084220.099380.000074921,326.45
8oKVw...FkSw
2j59...trp2
04/22/202610:06:39 AMsell$11.65$0.0084250.10360.000074951,383.08
91iTF...iCAp
4ztf...Qszm