Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.22M
- Pooled JitoSOL:
- $374.18
PENGU/JitoSOL price stats on Solana
As of April 18, 2026, the current price of PENGU token on DEX Orca is $0.007375. PENGU price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $11,647.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $565,996,288.21. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $65,112.92. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $65,112.92.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1204 in the last 24 hours, 479 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $11,647.22 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006673, captured at 1:19 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007375 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:17:17 PM | sell | $10.15 | $0.007375 | 0.09189 | 0.00006673 | 1,377.01 | 3838...m5Vh | |
| 04/18/2026 | 1:16:38 PM | sell | $5.76 | $0.00738 | 0.05209 | 0.00006675 | 780.41 | Xy6E...KPMx | |
| 04/18/2026 | 1:16:30 PM | sell | $3.15 | $0.007384 | 0.0285 | 0.00006675 | 426.93 | 4LWo...Uy2P | |
| 04/18/2026 | 1:16:29 PM | sell | $3.12 | $0.007385 | 0.02825 | 0.00006676 | 423.22 | 3Z4H...nqiT | |
| 04/18/2026 | 1:16:28 PM | sell | $3.07 | $0.007386 | 0.02779 | 0.00006677 | 416.29 | 4Si8...wubD | |
| 04/18/2026 | 1:15:15 PM | sell | $25.44 | $0.007389 | 0.2299 | 0.0000668 | 3,443.01 | 2UPU...NAY6 | |
| 04/18/2026 | 1:15:12 PM | sell | $2.2 | $0.007392 | 0.01994 | 0.00006682 | 298.47 | 5rJt...6r8o | |
| 04/18/2026 | 1:14:33 PM | sell | $17.02 | $0.007394 | 0.1539 | 0.00006684 | 2,302.95 | 3Nwa...f1Ar | |
| 04/18/2026 | 1:13:49 PM | sell | $8.19 | $0.007397 | 0.07406 | 0.00006687 | 1,107.63 | 4fdB...Wujf | |
| 04/18/2026 | 1:13:41 PM | sell | $6.97 | $0.007398 | 0.06308 | 0.00006688 | 943.16 | 31qu...tp7v | |
| 04/18/2026 | 1:13:37 PM | sell | $6.04 | $0.0074 | 0.05462 | 0.00006689 | 816.51 | 3ZR2...aPRY | |
| 04/18/2026 | 1:00:42 PM | buy | $14.65 | $0.007427 | 0.1323 | 0.0000671 | 1,972.58 | 49Qd...SVWz | |
| 04/18/2026 | 12:59:27 PM | buy | $8.19 | $0.007424 | 0.07406 | 0.00006708 | 1,104.05 | fnDJ...64DQ | |
| 04/18/2026 | 12:59:07 PM | buy | $5.94 | $0.007423 | 0.05373 | 0.00006706 | 801.19 | YuAT...Ta6f | |
| 04/18/2026 | 12:59:04 PM | buy | $9.62 | $0.007421 | 0.087 | 0.00006705 | 1,297.55 | 4som...Jz6Y | |
| 04/18/2026 | 12:59:03 PM | buy | $5.7 | $0.007419 | 0.05151 | 0.00006703 | 768.37 | 5BmN...YLXT | |
| 04/18/2026 | 12:58:54 PM | buy | $8.19 | $0.007418 | 0.07406 | 0.00006702 | 1,105.01 | 2rzp...warv | |
| 04/18/2026 | 12:58:48 PM | buy | $9.58 | $0.007416 | 0.08664 | 0.000067 | 1,293.07 | 3e6r...vDK9 | |
| 04/18/2026 | 12:58:08 PM | buy | $9.65 | $0.007414 | 0.08722 | 0.00006698 | 1,302.05 | 5etM...8FJz | |
| 04/18/2026 | 12:58:04 PM | buy | $5.91 | $0.007412 | 0.0534 | 0.00006697 | 797.4 | 2iHc...9Bqp |