WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006699
Price
0.00006003 JitoSOL
TVL
$40,319.2
MKT CAP
$512.7M
5m
0.17%
1h
0.18%
4h
1.28%
24h
0.99%
Share
TXNS
756
Buys
299
Sells
457
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.39M
Pooled JitoSOL:
$218.01

PENGU/JitoSOL price stats on Solana

As of February 7, 2026, the current price of PENGU token on DEX Orca is $0.006699. PENGU price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $4,474.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $512,689,954.83. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $40,319.21. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $40,319.21.

The total transactions of PENGU/JitoSOL is 756 in the last 24 hours, 299 of which are buy transactions, and 457 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,474.76 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006003, captured at 9:46 PM UTC.

The price of converting 1 PENGU to USD is $0.006699 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
02/07/20269:41:24 PMbuy$0.03605$0.0066990.0003230.000060035.38
HjBZm...BmVf
2Fz6...S6Kp
02/07/20269:40:35 PMbuy$6.02$0.0066880.054070.00006002900.94
4i3kF...ZbNj
4FFW...jxx6
02/07/20269:40:04 PMbuy$6.39$0.0066870.057410.00006956.75
4i3kF...ZbNj
4To1...mk6K
02/07/20268:57:59 PMbuy$4.49$0.0067030.040220.00005999670.45
8oKVw...FkSw
5EHE...PkKa
02/07/20268:57:31 PMbuy$6.16$0.0066960.055220.00005997920.83
8oKVw...FkSw
juz4...DvRo
02/07/20268:57:01 PMbuy$3.21$0.0066950.028810.00005996480.54
8oKVw...FkSw
5mdi...ewHL
02/07/20268:55:52 PMbuy$2.64$0.0067140.023620.00005995393.98
F5LgN...Tdn5
qHzb...LVD1
02/07/20268:55:23 PMbuy$4.5$0.0067130.040220.00005994670.98
8oKVw...FkSw
5Jyf...ZPHW
02/07/20268:43:13 PMsell$1.93$0.0066850.017310.00005974289.74
BDVMY...Kh9G
4vDA...6Gab
02/07/20268:42:58 PMsell$7.1$0.0066860.063530.000059761,063.23
5tkPL...F5v1
3XtN...eaMR
02/07/20268:40:27 PMsell$4.44$0.0066870.039710.00005977664.34
5tkPL...F5v1
2aFb...jcvz
02/07/20268:40:01 PMsell$6.74$0.0066890.060250.000059791,007.79
3ccqa...xR23
5eTj...QbfC
02/07/20268:37:39 PMsell$4.49$0.0066870.040240.0000598672.83
8oKVw...FkSw
5ayJ...RHAw
02/07/20268:37:19 PMsell$6.16$0.0066810.055230.00005982923.32
8oKVw...FkSw
2RhT...s37y
02/07/20268:37:16 PMsell$3.21$0.0066830.028820.00005983481.74
8oKVw...FkSw
b7qb...g1gD
02/07/20268:35:50 PMsell$8.37$0.0066890.074910.000059851,251.63
8oKVw...FkSw
2ev1...vFBK
02/07/20268:31:29 PMsell$5.58$0.0066770.050050.00005987835.99
Fp4yE...QQJ8
3GPK...f9AD
02/07/20268:31:19 PMsell$2.97$0.0066770.026690.00005989445.63
3q9uq...w1Sq
VFM9...Zs1G
02/07/20268:31:19 PMsell$2.97$0.0066760.02670.00005988445.88
3q9uq...w1Sq
4piq...HM7W
02/07/20268:31:05 PMsell$7.52$0.0066690.067580.000059911,128.12
CdRDr...X4Vj
28k5...z5nr