- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.08M
- Pooled JitoSOL:
- $209.72
PENGU/JitoSOL price stats on Solana
As of July 22, 2026, the current price of PENGU token on DEX Orca is $0.006337. PENGU price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $3,711.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,757,878.01. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,332.50. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,332.50.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 477 in the last 24 hours, 172 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,711.25 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000627, captured at 5:31 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006337 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:30:40 PM | sell | $0.03168 | $0.006337 | 0.0003135 | 0.0000627 | 5 | 3JhP...t89V | |
| 07/22/2026 | 5:30:40 PM | sell | $0.03168 | $0.006337 | 0.0003135 | 0.0000627 | 5 | 52hP...cdKX | |
| 07/22/2026 | 5:30:22 PM | sell | $13.58 | $0.006339 | 0.1344 | 0.00006273 | 2,143.32 | 4FZq...8Czc | |
| 07/22/2026 | 5:30:15 PM | sell | $0.1585 | $0.006341 | 0.001568 | 0.00006275 | 25 | 3Awo...3aiE | |
| 07/22/2026 | 5:30:03 PM | sell | $0.02536 | $0.006341 | 0.000251 | 0.00006275 | 4 | 37RK...nfwB | |
| 07/22/2026 | 5:29:59 PM | sell | $0.02536 | $0.006341 | 0.000251 | 0.00006275 | 4 | 2NUf...zSxY | |
| 07/22/2026 | 5:29:53 PM | sell | $0.2219 | $0.006341 | 0.002196 | 0.00006275 | 35 | 4sLi...vuab | |
| 07/22/2026 | 5:29:38 PM | sell | $0.1014 | $0.006341 | 0.001004 | 0.00006275 | 16 | 2GTD...9nRq | |
| 07/22/2026 | 5:29:25 PM | sell | $0.1156 | $0.006341 | 0.001144 | 0.00006275 | 18.24 | 2VJX...pYfT | |
| 07/22/2026 | 5:29:09 PM | sell | $0.1335 | $0.006342 | 0.001321 | 0.00006275 | 21.06 | 2a8J...HDMb | |
| 07/22/2026 | 5:28:35 PM | sell | $0.004194 | $0.006355 | 0.00004142 | 0.00006275 | 0.66 | 2zau...XM8T | |
| 07/22/2026 | 5:28:35 PM | sell | $0.004194 | $0.006355 | 0.00004142 | 0.00006275 | 0.66 | MeaN...HBqK | |
| 07/22/2026 | 5:28:10 PM | sell | $0.03179 | $0.006358 | 0.0003139 | 0.00006278 | 5 | RpQ7...Y2Ym | |
| 07/22/2026 | 5:28:10 PM | sell | $0.03179 | $0.006358 | 0.0003139 | 0.00006278 | 5 | 35wY...6Q3d | |
| 07/22/2026 | 5:25:48 PM | sell | $0.03815 | $0.006358 | 0.0003767 | 0.00006278 | 6 | nQ3R...uC5k | |
| 07/22/2026 | 5:25:48 PM | sell | $0.03815 | $0.006358 | 0.0003767 | 0.00006278 | 6 | 4oNa...MQRS | |
| 07/22/2026 | 5:25:22 PM | sell | $0.03179 | $0.006358 | 0.0003139 | 0.00006278 | 5 | 5vvc...J4ix | |
| 07/22/2026 | 5:25:22 PM | sell | $0.03179 | $0.006358 | 0.0003139 | 0.00006278 | 5 | 2RFr...VYR8 | |
| 07/22/2026 | 5:23:58 PM | sell | $0.008139 | $0.006358 | 0.00008036 | 0.00006278 | 1.28 | 4YMc...tQW7 | |
| 07/22/2026 | 5:23:57 PM | sell | $0.008139 | $0.006358 | 0.00008036 | 0.00006278 | 1.28 | 4k3w...1G4u |