WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.007041
Price
0.00006253 JitoSOL
TVL
$40,653.56
MKT CAP
$540M
5m
0%
1h
0.33%
4h
-1.88%
24h
-4.47%
Share
TXNS
629
Buys
283
Sells
346
Volume
4K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.23M
Pooled JitoSOL:
$221.32

PENGU/JitoSOL price stats on Solana

As of March 26, 2026, the current price of PENGU token on DEX Orca is $0.007041. PENGU price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $4,122.07. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $540,039,521.68. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $40,653.57. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $40,653.57.

The total transactions of PENGU/JitoSOL is 629 in the last 24 hours, 283 of which are buy transactions, and 346 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $4,122.07 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006253, captured at 8:13 AM UTC.

The price of converting 1 PENGU to USD is $0.007041 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/26/20268:06:45 AMbuy$4.49$0.0070410.039930.00006253638.65
8oKVw...FkSw
3tzw...qYX1
03/26/20268:06:15 AMbuy$4.49$0.0070420.039930.00006252638.79
8oKVw...FkSw
5xph...ACqa
03/26/20268:06:11 AMbuy$4.49$0.0070350.039930.0000625638.92
8oKVw...FkSw
2Red...BJpL
03/26/20268:05:30 AMbuy$6.17$0.0070420.054840.00006249877.54
8oKVw...FkSw
5K5E...QXMk
03/26/20268:05:17 AMbuy$4.49$0.0070380.039930.00006247639.25
8oKVw...FkSw
2CCn...duxQ
03/26/20268:04:30 AMbuy$11$0.0070430.097590.000062451,562.68
91iTF...iCAp
b4yE...jErm
03/26/20268:03:41 AMbuy$8.38$0.0070390.074360.000062421,191.25
8oKVw...FkSw
3G4t...w9jX
03/26/20268:03:30 AMbuy$6.18$0.0070370.054840.0000624878.8
8oKVw...FkSw
4RaJ...cdae
03/26/20268:03:20 AMbuy$0.1692$0.0070360.00150.0000623924.04
8oJeJ...1s3V
A8fN...Ngfa
03/26/20267:58:34 AMbuy$1.37$0.0070550.012150.00006239194.81
6xZYg...U6Lp
5KJV...SwG3
03/26/20267:58:04 AMbuy$11.24$0.0070530.099440.000062371,594.4
xm4dC...oj29
4JFG...sYAZ
03/26/20267:22:40 AMsell$6.19$0.0070190.054850.00006216882.33
8oKVw...FkSw
5T22...gAmM
03/26/20267:20:13 AMsell$14.15$0.0070180.12540.000062192,016.41
avg1t...ZuME
hxvn...7mSz
03/26/20266:28:22 AMsell$4.15$0.0070270.036780.00006222591.1
rb3ep...2838
3Qqb...nx6T
03/26/20266:27:45 AMsell$4.5$0.007020.039940.00006223641.88
8oKVw...FkSw
2cyd...hsgx
03/26/20266:27:27 AMsell$9.12$0.0070220.080890.000062251,299.37
CodeP...QVzd
5y62...QxhN
03/26/20266:27:23 AMsell$4.5$0.0070240.039940.00006227641.44
8oKVw...FkSw
2NM8...bcmr
03/26/20266:25:57 AMsell$2.25$0.0070270.020030.00006228321.59
8oKVw...FkSw
3gbS...bUQ7
03/26/20266:25:04 AMsell$6.19$0.0070340.054850.00006229880.48
8oKVw...FkSw
5jUN...Koqw
03/26/20266:25:03 AMsell$4.36$0.0070360.038650.00006231620.38
b23Ke...VbJW
2fX5...wVYd