Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.8M
- Pooled JitoSOL:
- $230.26
PENGU/JitoSOL price stats on Solana
As of August 22, 2026, the current price of PENGU token on DEX Orca is $0.008446. PENGU price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $49,533.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $648,014,834.95. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $42,939.39. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $42,939.39.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 3189 in the last 24 hours, 1584 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $49,533.52 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006988, captured at 3:14 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008446 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:13:19 PM | sell | $9.72 | $0.008446 | 0.08047 | 0.00006988 | 1,151.43 | 37dN...pqLX | |
| 08/22/2026 | 3:13:16 PM | sell | $9.72 | $0.008446 | 0.08048 | 0.00006991 | 1,151.08 | Kksz...PBbW | |
| 08/22/2026 | 3:10:10 PM | sell | $13.01 | $0.008446 | 0.1078 | 0.00006999 | 1,541.47 | 4Ng3...HDdz | |
| 08/22/2026 | 3:09:24 PM | sell | $9.48 | $0.008467 | 0.07844 | 0.00007003 | 1,120.18 | 3LbJ...UVRG | |
| 08/22/2026 | 3:09:22 PM | sell | $17.9 | $0.008467 | 0.1482 | 0.00007007 | 2,114.92 | 36X7...t5wa | |
| 08/22/2026 | 3:08:22 PM | buy | $22.93 | $0.008467 | 0.1904 | 0.00007029 | 2,708.97 | 4K5N...7V9U | |
| 08/22/2026 | 3:06:32 PM | buy | $9.81 | $0.008467 | 0.08139 | 0.00007024 | 1,158.82 | 2YWP...Knn9 | |
| 08/22/2026 | 3:05:17 PM | sell | $7.51 | $0.008467 | 0.06214 | 0.00007001 | 887.67 | 479M...9ntL | |
| 08/22/2026 | 3:03:41 PM | buy | $8.89 | $0.008488 | 0.07356 | 0.00007023 | 1,047.4 | 5RVF...9MLS | |
| 08/22/2026 | 3:03:40 PM | buy | $10.62 | $0.008488 | 0.08787 | 0.0000702 | 1,251.74 | 5R1H...EdNc | |
| 08/22/2026 | 3:03:23 PM | buy | $10.52 | $0.008488 | 0.08701 | 0.00007017 | 1,240.02 | BDBy...7xU7 | |
| 08/22/2026 | 3:03:16 PM | buy | $10.53 | $0.008488 | 0.08701 | 0.00007013 | 1,240.6 | 1Yta...Xv45 | |
| 08/22/2026 | 3:02:31 PM | buy | $6.71 | $0.008488 | 0.05544 | 0.00007011 | 790.8 | 2Akt...aTJD | |
| 08/22/2026 | 3:01:14 PM | sell | $0.3397 | $0.008467 | 0.002803 | 0.00006987 | 40.11 | 2bMD...hyDq | |
| 08/22/2026 | 3:01:09 PM | sell | $0.8502 | $0.008467 | 0.007016 | 0.00006987 | 100.4 | 21ky...5Tu4 | |
| 08/22/2026 | 3:01:09 PM | sell | $10.8 | $0.008467 | 0.08918 | 0.00006989 | 1,275.92 | 6ywc...YnHb | |
| 08/22/2026 | 3:01:03 PM | sell | $9.74 | $0.008467 | 0.08048 | 0.00006992 | 1,150.89 | 5xMM...oj2B | |
| 08/22/2026 | 2:59:09 PM | buy | $11.07 | $0.008467 | 0.09172 | 0.0000701 | 1,308.37 | 4xgt...2PMo | |
| 08/22/2026 | 2:59:10 PM | buy | $15.6 | $0.008467 | 0.1293 | 0.00007014 | 1,843.37 | R2fQ...41ae | |
| 08/22/2026 | 2:58:47 PM | buy | $20.41 | $0.008446 | 0.1693 | 0.00007005 | 2,416.92 | 5shd...bLHK |