WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006678
Price
0.00007239 JitoSOL
TVL
$34,020.24
MKT CAP
$512.3M
5m
0%
1h
-0.06%
4h
-0.14%
24h
1.67%
Share
TXNS
392
Buys
164
Sells
228
Volume
3K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.74M
Pooled JitoSOL:
$242.62

PENGU/JitoSOL price stats on Solana

As of June 20, 2026, the current price of PENGU token on DEX Orca is $0.006678. PENGU price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,944.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $512,260,095.65. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,020.24. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,020.24.

The total transactions of PENGU/JitoSOL is 392 in the last 24 hours, 164 of which are buy transactions, and 228 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $2,944.71 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007239, captured at 8:53 PM UTC.

The price of converting 1 PENGU to USD is $0.006678 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/20/20268:27:59 PMsell$2.91$0.0066780.03160.00007239436.6
24zNA...4Awp
4aQV...asVY
06/20/20268:27:16 PMbuy$3.58$0.0066980.038910.00007262535.8
9SJMs...pMMW
66AZ...TUQe
06/20/20268:27:07 PMsell$3.56$0.0066850.038650.00007239533.94
9SJMs...pMMW
5UGP...Mc3x
06/20/20268:22:42 PMsell$1.51$0.0066790.016470.00007242227.46
AgmLJ...zN51
27f8...YvwR
06/20/20268:11:21 PMsell$5.9$0.0066790.064010.00007243883.71
AgmLJ...zN51
utqB...k3GG
06/20/20268:04:38 PMsell$1.58$0.0066810.017210.00007245237.62
AgmLJ...zN51
4BsJ...4zB2
06/20/20268:03:46 PMsell$5.59$0.0066840.060710.00007248837.57
4XBqV...i9YU
5DNQ...h1aJ
06/20/20267:55:21 PMsell$4.74$0.0066820.051490.00007251710.21
AgmLJ...zN51
37Dz...GbD7
06/20/20266:59:01 PMsell$11.97$0.0066850.12990.000072561,790.91
AgmLJ...zN51
3r59...rVzS
06/20/20266:58:35 PMbuy$13.93$0.0067040.15120.000072792,078.36
EDjgh...HeSw
3HSa...cezt
06/20/20266:43:42 PMsell$7.17$0.0066870.077860.000072541,073.3
45fdz...Nzya
2Uss...vgX9
06/20/20265:37:14 PMsell$7.39$0.0066220.080980.00007251,116.87
AgmLJ...zN51
5Qqb...E7zF
06/20/20265:35:59 PMsell$2.41$0.0066220.026460.00007252364.9
52xeu...bT9P
3LER...ACMS
06/20/20265:35:32 PMsell$1.13$0.0066340.012460.00007257171.69
b23Ke...VbJW
5EHt...f7nu
06/20/20265:35:32 PMsell$8.86$0.0066320.096940.000072551,336.26
6tFky...yUTn
5yF1...vHMi
06/20/20265:35:19 PMsell$26.26$0.0066660.28610.000072623,940.28
F3mrv...3E6D
2uha...sLAG
06/20/20265:21:24 PMsell$6.68$0.0066610.0730.000072691,004.21
4XBqV...i9YU
3u8P...8GTV
06/20/20265:19:44 PMsell$11.16$0.0066650.12180.000072731,674.82
6tFky...yUTn
cVUr...Byy4
06/20/20265:19:09 PMsell$7.54$0.0066680.082360.000072771,131.84
9LXH9...DfAj
2wKG...RvWs
06/20/20265:15:54 PMsell$15.83$0.0066780.17260.000072812,370.53
GHigB...BhUc
55d9...dVxU