- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.65M
- Pooled JitoSOL:
- $250.86
PENGU/JitoSOL price stats on Solana
As of May 28, 2026, the current price of PENGU token on DEX Orca is $0.007775. PENGU price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $4,121.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $595,605,274.55. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $38,643.55. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $38,643.55.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 496 in the last 24 hours, 206 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,121.25 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007551, captured at 5:28 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007775 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:25:36 AM | sell | $5.6 | $0.007775 | 0.05444 | 0.00007551 | 721.01 | 5vjz...mVEw | |
| 05/28/2026 | 5:25:22 AM | sell | $8.36 | $0.007778 | 0.08124 | 0.00007553 | 1,075.59 | 4M2Q...pNLM | |
| 05/28/2026 | 5:20:50 AM | buy | $5.79 | $0.007803 | 0.05632 | 0.00007578 | 743.2 | 5xbP...Aqn3 | |
| 05/28/2026 | 5:20:11 AM | buy | $12.31 | $0.007794 | 0.1196 | 0.00007575 | 1,579.8 | Yzk1...kQkg | |
| 05/28/2026 | 5:20:08 AM | buy | $8.28 | $0.00779 | 0.08054 | 0.00007571 | 1,063.75 | FC9u...DFEL | |
| 05/28/2026 | 5:19:45 AM | buy | $11.39 | $0.007787 | 0.1107 | 0.00007567 | 1,462.86 | DGg1...zwKP | |
| 05/28/2026 | 5:19:12 AM | sell | $6.43 | $0.007768 | 0.06244 | 0.00007542 | 827.84 | 2jrZ...8GvE | |
| 05/28/2026 | 5:18:52 AM | sell | $11.03 | $0.007768 | 0.1072 | 0.00007545 | 1,420.69 | 2hzP...uUmR | |
| 05/28/2026 | 5:18:43 AM | sell | $14.14 | $0.007776 | 0.1373 | 0.0000755 | 1,819.04 | 4ESm...jMgw | |
| 05/28/2026 | 5:18:34 AM | sell | $37 | $0.007786 | 0.3592 | 0.0000756 | 4,751.78 | 2D6V...qdJW | |
| 05/28/2026 | 5:18:25 AM | sell | $10.56 | $0.007797 | 0.1025 | 0.00007568 | 1,355.4 | 5KG4...jMuM | |
| 05/28/2026 | 5:18:20 AM | sell | $8.21 | $0.007801 | 0.07969 | 0.00007572 | 1,052.43 | 63gF...zwNk | |
| 05/28/2026 | 5:17:21 AM | buy | $0.02267 | $0.007836 | 0.0002198 | 0.00007598 | 2.89 | 2muX...znNZ | |
| 05/28/2026 | 5:17:05 AM | sell | $24.98 | $0.007816 | 0.2422 | 0.00007578 | 3,195.92 | 5TDU...vn9v | |
| 05/28/2026 | 5:16:06 AM | sell | $4.62 | $0.007824 | 0.04485 | 0.00007583 | 591.43 | 5vrJ...cTtV | |
| 05/28/2026 | 5:15:48 AM | sell | $8.65 | $0.007834 | 0.08376 | 0.00007586 | 1,104.13 | 5z8m...UoUn | |
| 05/28/2026 | 5:15:39 AM | sell | $14.17 | $0.007839 | 0.1372 | 0.0000759 | 1,808.79 | Ptmm...NRD8 | |
| 05/28/2026 | 5:15:35 AM | sell | $5.5 | $0.007843 | 0.05329 | 0.00007594 | 701.83 | 3MkN...XEGy | |
| 05/28/2026 | 5:13:00 AM | sell | $9.08 | $0.007849 | 0.08788 | 0.00007597 | 1,156.84 | 48ni...uHrY | |
| 05/28/2026 | 5:12:44 AM | sell | $5.14 | $0.007852 | 0.04977 | 0.00007599 | 655 | 3NP7...ef7q |