WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.01004
Price
0.00009347 JitoSOL
TVL
$70,867.97
MKT CAP
$770.9M
5m
-0.12%
1h
-1.30%
4h
-1.70%
24h
5.07%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
85K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.83M
Pooled JitoSOL:
$487.88

PENGU/JitoSOL price stats on Solana

As of April 28, 2026, the current price of PENGU token on DEX Orca is $0.01004. PENGU price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 6688 trades with trading volume of $85,158.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $770,882,753.65. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,867.98. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,867.98.

The total transactions of PENGU/JitoSOL is 6688 in the last 24 hours, 3190 of which are buy transactions, and 3498 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $85,158.04 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00009347, captured at 2:19 AM UTC.

The price of converting 1 PENGU to USD is $0.01004 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/28/20262:17:56 AMsell$12.31$0.010040.11450.000093471,225.44
H988s...iZs9
3UFC...hXvA
04/28/20262:17:23 AMsell$8.17$0.010060.075920.00009349812.05
AkUNv...hhbP
2UDV...u656
04/28/20262:17:23 AMsell$4.93$0.010060.045910.00009351490.99
AkUNv...hhbP
2hP7...MhVr
04/28/20262:17:22 AMsell$4.77$0.010060.04440.00009352474.84
AkUNv...hhbP
24B8...ZhVg
04/28/20262:15:34 AMbuy$18.74$0.010060.17470.00009381,863.27
8oKVw...FkSw
5dUG...tifc
04/28/20262:14:34 AMbuy$10.65$0.010060.099310.000093771,059.11
8oKVw...FkSw
5ooa...C94u
04/28/20262:14:31 AMbuy$0.9987$0.010060.0093070.0000937599.27
94QRY...rMH8
3jz6...dyw6
04/28/20262:14:23 AMbuy$5.85$0.010060.054550.00009374581.93
8oKVw...FkSw
rFrp...691a
04/28/20262:12:03 AMsell$10.68$0.010050.099320.000093451,062.83
8oKVw...FkSw
32db...Pfxa
04/28/20262:11:52 AMsell$15.01$0.010060.13940.000093481,492.02
CodeD...1WbP
5Ybv...YRjY
04/28/20262:11:48 AMsell$17.97$0.010060.16710.000093521,786.74
H988s...iZs9
24BS...B422
04/28/20262:11:43 AMsell$11.66$0.010070.10820.000093561,157.33
H988s...iZs9
53GM...7eBg
04/28/20262:11:43 AMsell$16.9$0.010070.1570.000093591,677.85
7nwPX...cvMf
74vP...jgxS
04/28/20262:11:43 AMsell$16.9$0.010070.15710.000093631,677.85
3dozC...BWwu
BHyB...BZqC
04/28/20262:11:41 AMsell$16.89$0.010070.1570.000093671,676.49
CodeD...1WbP
Sbef...Gcd2
04/28/20262:11:03 AMsell$10.97$0.010080.10190.000093711,088.41
5T3Nm...fXcb
4snq...Yqzf
04/28/20262:10:50 AMsell$5.87$0.010080.054560.00009373582.14
8oKVw...FkSw
2kmK...RAsH
04/28/20262:10:38 AMsell$8.65$0.010090.080370.00009374857.32
91iTF...iCAp
oL8z...o3aT
04/28/20262:10:11 AMsell$19.68$0.01010.18280.000093781,949.4
H988s...iZs9
5ewv...2XiR
04/28/20262:10:08 AMsell$26.53$0.01010.24640.000093832,625.87
H988s...iZs9
4jku...MTGZ