- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 4,226.17
- Pooled JitoSOL:
- $0.0576
PENGU/JitoSOL price stats on Solana
As of September 5, 2026, the current price of PENGU token on DEX Orca is $0.008573. PENGU price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $657,792,037.53. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $43.99. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $43.99.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006425, captured at 7:27 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008573 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:49:33 PM | sell | $0.004847 | $0.008573 | 0.00003632 | 0.00006425 | 0.5653 | Fmqh...Cmpa | |
| 09/05/2026 | 2:40:49 AM | buy | $0.009975 | $0.008425 | 0.00007487 | 0.00006323 | 1.18 | 2t7Q...i5pL | |
| 09/04/2026 | 6:17:47 PM | sell | $0.002044 | $0.008217 | 0.00001553 | 0.00006243 | 0.2488 | 3ncu...7NT7 | |
| 09/04/2026 | 3:30:42 PM | buy | $0.001883 | $0.008299 | 0.00001421 | 0.00006264 | 0.2268 | 3Rja...fq39 | |
| 09/04/2026 | 3:05:24 PM | sell | $0.004215 | $0.008238 | 0.00003204 | 0.00006262 | 0.5117 | 3Z7i...9sUr | |
| 09/04/2026 | 12:56:30 PM | sell | $0.01118 | $0.008362 | 0.00008539 | 0.00006382 | 1.33 | 51BJ...uDBi | |
| 09/04/2026 | 1:14:32 AM | buy | $0.009958 | $0.008573 | 0.00007365 | 0.0000634 | 1.16 | 3RnB...Hfv9 | |
| 09/04/2026 | 1:06:30 AM | sell | $0.01466 | $0.008552 | 0.000109 | 0.00006356 | 1.71 | 4fuj...6WHw | |
| 09/02/2026 | 3:31:10 AM | sell | $0.003866 | $0.008383 | 0.0000296 | 0.00006419 | 0.4611 | 3okF...Nfa9 | |
| 09/01/2026 | 7:56:36 PM | sell | $0.002982 | $0.008467 | 0.0000231 | 0.00006558 | 0.3522 | 2ivQ...r6WG | |
| 09/01/2026 | 1:48:14 PM | buy | $0.005465 | $0.008746 | 0.00004102 | 0.00006565 | 0.6248 | 2mfk...Ui73 | |
| 09/01/2026 | 12:37:33 AM | buy | $0.009505 | $0.008834 | 0.00007052 | 0.00006554 | 1.07 | 53Cd...nNAf | |
| 08/31/2026 | 7:13:37 PM | sell | $0.003172 | $0.008746 | 0.00002352 | 0.00006484 | 0.3627 | 4QGT...vNXK | |
| 08/31/2026 | 3:03:18 AM | sell | $0.002823 | $0.008573 | 0.00002151 | 0.00006531 | 0.3293 | 3MW8...iGBv | |
| 08/30/2026 | 11:12:50 PM | sell | $0.004351 | $0.008878 | 0.00003238 | 0.00006607 | 0.49 | 2pGX...XtuJ | |
| 08/30/2026 | 5:33:18 AM | sell | $0.00149 | $0.009012 | 0.000011 | 0.00006652 | 0.1654 | 3hK5...NXWj | |
| 08/29/2026 | 9:25:24 AM | sell | $0.008944 | $0.008944 | 0.00006719 | 0.00006719 | 1 | Ey9u...eptK | |
| 08/28/2026 | 7:08:12 AM | buy | $0.01442 | $0.009308 | 0.0001039 | 0.00006708 | 1.55 | 3xRY...P6KR | |
| 08/28/2026 | 7:07:57 AM | sell | $0.01246 | $0.009257 | 0.0000898 | 0.00006671 | 1.34 | 4HSh...wRG6 | |
| 08/28/2026 | 3:55:37 AM | sell | $0.002675 | $0.009407 | 0.0000193 | 0.00006786 | 0.2844 | 2THa...Mmwy |