WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006137
Price
0.00006928 JitoSOL
TVL
$31,240.38
MKT CAP
$471.9M
5m
0.09%
1h
-0.83%
4h
-1.77%
24h
-2.55%
Share
TXNS
212
Buys
83
Sells
129
Volume
2K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.81M
Pooled JitoSOL:
$227.24

PENGU/JitoSOL price stats on Solana

As of June 24, 2026, the current price of PENGU token on DEX Orca is $0.006137. PENGU price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,771.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,901,647.58. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $31,240.38. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $31,240.38.

The total transactions of PENGU/JitoSOL is 212 in the last 24 hours, 83 of which are buy transactions, and 129 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $1,771.36 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006928, captured at 11:35 AM UTC.

The price of converting 1 PENGU to USD is $0.006137 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/24/202611:34:22 AMsell$2.23$0.0061370.025240.00006928364.4
FfTG1...aFiV
2uVM...NpJL
06/24/202611:34:21 AMsell$0.9921$0.0061370.01120.00006929161.63
8df7L...V4TR
3USS...EjBd
06/24/202611:30:14 AMsell$0.1202$0.0061310.0013580.0000692919.6
CqvXB...H3gc
2A8q...65Ch
06/24/202611:30:11 AMsell$0.192$0.0061310.002170.0000692931.31
9Bnbp...zG7w
2BCk...QXZG
06/24/202610:54:07 AMbuy$10.53$0.0061630.11870.000069491,708.74
4rWu4...B3iv
3rjR...d52x
06/24/202610:54:05 AMbuy$13.55$0.0061590.15280.000069442,200.58
6H7sH...vFDm
zArM...ufkm
06/24/202610:46:25 AMbuy$15.97$0.0061630.17980.000069382,591.64
megtq...VRxo
3AdM...XYjk
06/24/202610:45:21 AMbuy$6.25$0.0061620.070360.000069331,014.75
GHigB...BhUc
3pQV...yvtz
06/24/202610:44:33 AMbuy$21.24$0.0061590.23890.000069273,448.97
vmpGn...g7c8
2Hy2...qV5t
06/24/202610:43:58 AMsell$31.24$0.0061360.35160.000069075,090.83
UUAhs...V8yd
uZ5b...EWen
06/24/202610:43:56 AMbuy$0.1822$0.0061430.002050.0000691429.65
HjjhS...VHKX
cQYz...t97k
06/24/202610:43:56 AMsell$13.29$0.0061260.14950.000068952,169.47
UUAhs...V8yd
3MTw...vJYC
06/24/202610:43:57 AMbuy$27.11$0.0061480.30520.00006924,410.16
F3mrv...3E6D
3Eqn...v2iz
06/24/202610:43:57 AMbuy$24.1$0.0061580.27130.000069313,914.73
megtq...VRxo
34eU...dhyu
06/24/202610:43:56 AMbuy$1.92$0.0061480.021650.00006919312.98
UUAhs...V8yd
5oHQ...UupE
06/24/202610:43:56 AMbuy$0.9102$0.0061480.010240.0000692148.03
FkdDH...CzNm
4h25...xxdD
06/24/202610:43:56 AMsell$21.73$0.0061320.24460.000069013,544.17
UUAhs...V8yd
3A1h...Bfoa
06/24/202610:43:55 AMsell$16.92$0.0061630.19050.000069362,746.53
UUAhs...V8yd
5aci...fJXD
06/24/202610:43:55 AMsell$12.41$0.0061440.13970.000069162,020.89
UUAhs...V8yd
4UdP...UGtB
06/24/202610:43:55 AMsell$16.9$0.006150.19020.000069222,747.82
UUAhs...V8yd
2aNU...DJVD