WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.009985
Price
0.0000938 JitoSOL
TVL
$70,528.96
MKT CAP
$766.1M
5m
0%
1h
-0.84%
4h
-1.24%
24h
0.25%
Share
TXNS
1K
Buys
772
Sells
685
Volume
18K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.83M
Pooled JitoSOL:
$487.94

PENGU/JitoSOL price stats on Solana

As of May 2, 2026, the current price of PENGU token on DEX Orca is $0.009985. PENGU price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $18,101.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $766,133,713.57. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,528.96. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,528.96.

The total transactions of PENGU/JitoSOL is 1457 in the last 24 hours, 772 of which are buy transactions, and 685 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $18,101.16 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.0000938, captured at 9:41 AM UTC.

The price of converting 1 PENGU to USD is $0.009985 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/02/20269:35:10 AMbuy$5.96$0.0099850.056020.0000938597.26
iz9ot...fzvE
2y2x...8wzC
05/02/20269:35:04 AMbuy$12.99$0.0099850.1220.000093781,301.57
B6Vur...u1fH
49Sj...dN68
05/02/20269:35:02 AMbuy$11.73$0.0099850.11010.000093751,175.1
7cyJE...STGW
3858...bjaP
05/02/20269:34:59 AMbuy$6.22$0.0099850.058440.00009372623.56
BEgWk...dmod
1pzu...aFDx
05/02/20269:34:54 AMbuy$12.53$0.0099850.11760.00009371,255.12
EFb5L...JEUk
2FAc...8V4c
05/02/20269:33:28 AMbuy$4.88$0.0099850.045820.00009368489.13
BDEzb...Bcuj
57jv...cFrH
05/02/20269:33:12 AMbuy$7.96$0.0099850.074730.00009367797.88
iz9ot...fzvE
8csr...7B4J
05/02/20269:32:38 AMbuy$8.36$0.0099850.078480.00009365838.09
CQxQG...Z9GT
37yo...oxN1
05/02/20269:30:05 AMsell$10.07$0.0099890.094120.000093351,008.22
EFb5L...JEUk
3nAd...UDqy
05/02/20269:30:00 AMsell$14.25$0.0099860.13330.000093381,427.57
EFb5L...JEUk
5phQ...iHdX
05/02/20269:28:01 AMsell$6.7$0.0099870.062740.0000934671.71
B6Vur...u1fH
3WvB...xytD
05/02/20269:22:42 AMbuy$0.02346$0.0099870.00022020.000093712.34
A7djR...xsTf
2i4x...JQTT
05/02/20269:22:26 AMbuy$0.001768$0.0099870.000016590.000093710.177
A7djR...xsTf
3n9P...PPuZ
05/02/20269:20:54 AMbuy$0.02171$0.0099870.00020370.000093712.17
A7djR...xsTf
3mmw...fq5U
05/02/20269:20:42 AMbuy$0.0157$0.0099870.00014730.000093711.57
A7djR...xsTf
3Uyd...Kj4q
05/02/20269:20:16 AMbuy$0.006653$0.0099870.000062420.000093710.6661
A7djR...xsTf
5tFV...LgZd
05/02/20269:13:25 AMbuy$0.07541$0.0099870.00070760.000093717.55
GxDC9...pXSq
4mPm...xXBg
05/02/20269:13:01 AMsell$11.96$0.010050.11120.000093421,190.5
2BCWi...nqy2
4oCc...VZ2e
05/02/20269:12:56 AMsell$14.58$0.010050.13550.000093461,450.75
EFb5L...JEUk
nLCm...5yHL
05/02/20269:12:51 AMsell$11.46$0.010050.10660.000093491,140.79
a23gH...QTpx
3e1B...SYa4