Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.8M
- Pooled JitoSOL:
- $491.45
PENGU/JitoSOL price stats on Solana
As of April 30, 2026, the current price of PENGU token on DEX Orca is $0.00996. PENGU price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $32,601.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $764,202,033.42. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $70,067.86. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $70,067.86.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 2869 in the last 24 hours, 1530 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $32,601.01 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009394, captured at 6:11 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00996 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:09:33 PM | sell | $11.03 | $0.00996 | 0.104 | 0.00009394 | 1,107.75 | 39xi...HYbA | |
| 04/30/2026 | 6:09:29 PM | sell | $8.09 | $0.009948 | 0.07642 | 0.00009396 | 813.33 | 3E2S...Dxtg | |
| 04/30/2026 | 6:09:29 PM | sell | $6.49 | $0.009948 | 0.06133 | 0.00009398 | 652.54 | 28Yu...vqit | |
| 04/30/2026 | 6:09:19 PM | sell | $18.88 | $0.009948 | 0.1785 | 0.00009401 | 1,898.73 | 54L5...1bYa | |
| 04/30/2026 | 6:08:51 PM | sell | $8.68 | $0.009948 | 0.08212 | 0.00009405 | 873.14 | 7Xyq...oPRy | |
| 04/30/2026 | 6:07:55 PM | sell | $10.51 | $0.009948 | 0.09946 | 0.00009408 | 1,057.16 | 5G3T...q1RB | |
| 04/30/2026 | 6:02:37 PM | buy | $9.67 | $0.009948 | 0.09178 | 0.00009438 | 972.45 | 5BHm...Reca | |
| 04/30/2026 | 6:02:12 PM | buy | $8.84 | $0.009948 | 0.08392 | 0.00009436 | 889.4 | 67DJ...TCuZ | |
| 04/30/2026 | 6:02:02 PM | buy | $10.92 | $0.009948 | 0.1035 | 0.00009433 | 1,097.69 | 5QJL...hUSd | |
| 04/30/2026 | 6:00:59 PM | buy | $9.12 | $0.009948 | 0.08652 | 0.00009431 | 917.46 | 2hH9...uX5x | |
| 04/30/2026 | 6:00:56 PM | buy | $17.41 | $0.009948 | 0.165 | 0.00009428 | 1,750.92 | 5m99...yEL1 | |
| 04/30/2026 | 5:58:36 PM | sell | $15.1 | $0.00995 | 0.1426 | 0.00009397 | 1,517.58 | 2ZBh...j4Ch | |
| 04/30/2026 | 5:58:33 PM | sell | $7.85 | $0.009948 | 0.07422 | 0.000094 | 789.55 | 2YWN...gZGo | |
| 04/30/2026 | 5:58:23 PM | sell | $7.85 | $0.009951 | 0.07422 | 0.00009402 | 789.39 | 2WN3...tJ1L | |
| 04/30/2026 | 5:58:23 PM | sell | $7.85 | $0.009951 | 0.07423 | 0.00009404 | 789.39 | 5b4C...s7Gf | |
| 04/30/2026 | 5:58:23 PM | sell | $7.85 | $0.009951 | 0.07425 | 0.00009406 | 789.39 | 3Gyf...KhyP | |
| 04/30/2026 | 5:57:57 PM | sell | $5.09 | $0.009953 | 0.04818 | 0.00009407 | 512.15 | 5rmj...CZEU | |
| 04/30/2026 | 5:57:53 PM | sell | $16.15 | $0.009956 | 0.1526 | 0.0000941 | 1,622.45 | 2BDn...GawH | |
| 04/30/2026 | 5:57:28 PM | sell | $6.89 | $0.009959 | 0.06518 | 0.00009413 | 692.49 | 5Z1M...mf8m | |
| 04/30/2026 | 5:57:20 PM | sell | $7.85 | $0.009959 | 0.07422 | 0.00009414 | 788.36 | 52pZ...VNY8 |