- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.63M
- Pooled JitoSOL:
- $250.72
PENGU/JitoSOL price stats on Solana
As of May 31, 2026, the current price of PENGU token on DEX Orca is $0.008046. PENGU price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,843.98. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $620,280,076.23. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,867.02. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,867.02.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 233 in the last 24 hours, 107 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $1,843.98 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007557, captured at 5:28 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008046 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:25:47 AM | sell | $9.08 | $0.008046 | 0.08528 | 0.00007557 | 1,128.51 | 4U5Z...jymf | |
| 05/31/2026 | 5:24:44 AM | sell | $0.7456 | $0.008048 | 0.007002 | 0.00007558 | 92.64 | 334X...Aif1 | |
| 05/31/2026 | 5:14:56 AM | sell | $0.1555 | $0.008048 | 0.00146 | 0.00007558 | 19.32 | 5FqX...Bfa4 | |
| 05/31/2026 | 5:14:31 AM | sell | $0.1849 | $0.008048 | 0.001737 | 0.00007559 | 22.98 | qWK2...wyNf | |
| 05/31/2026 | 5:14:17 AM | sell | $0.08947 | $0.008048 | 0.0008403 | 0.00007559 | 11.11 | 41hF...eMUr | |
| 05/31/2026 | 5:13:39 AM | sell | $0.1789 | $0.008048 | 0.00168 | 0.00007559 | 22.23 | 4fw9...dCjW | |
| 05/31/2026 | 5:13:34 AM | sell | $0.1851 | $0.008048 | 0.001738 | 0.00007559 | 23 | 3hdV...abn2 | |
| 05/31/2026 | 5:13:11 AM | sell | $6.06 | $0.00805 | 0.05693 | 0.0000756 | 753.03 | 5FQ1...JrJx | |
| 05/31/2026 | 5:13:10 AM | sell | $4.14 | $0.008051 | 0.03895 | 0.00007562 | 515.12 | 5rxt...QbNs | |
| 05/31/2026 | 5:12:28 AM | sell | $0.4152 | $0.008052 | 0.003899 | 0.00007562 | 51.56 | 322b...h5hV | |
| 05/31/2026 | 5:12:26 AM | sell | $0.4153 | $0.008052 | 0.0039 | 0.00007563 | 51.57 | 3Wi1...dQhp | |
| 05/31/2026 | 5:12:23 AM | sell | $0.1951 | $0.008053 | 0.001832 | 0.00007563 | 24.23 | 44LL...AvDp | |
| 05/31/2026 | 5:12:18 AM | sell | $7.23 | $0.008054 | 0.06793 | 0.00007564 | 898.03 | 3eYr...71wy | |
| 05/31/2026 | 5:12:08 AM | sell | $0.1852 | $0.008055 | 0.001739 | 0.00007565 | 22.99 | 3MdK...CaRD | |
| 05/31/2026 | 5:02:21 AM | buy | $10.8 | $0.008077 | 0.1014 | 0.00007588 | 1,337.37 | 51TK...DLzv | |
| 05/31/2026 | 5:01:56 AM | buy | $11 | $0.008068 | 0.1034 | 0.00007584 | 1,363.67 | 2U34...XyFP | |
| 05/31/2026 | 5:01:48 AM | buy | $6.9 | $0.008064 | 0.06487 | 0.00007581 | 855.72 | 4cSH...rqpi | |
| 05/31/2026 | 5:00:25 AM | buy | $9.09 | $0.008066 | 0.08547 | 0.00007578 | 1,127.92 | 42Na...3PzB | |
| 05/31/2026 | 4:26:40 AM | buy | $32.24 | $0.008061 | 0.3028 | 0.0000757 | 4,000 | 3VVN...GKDm | |
| 05/31/2026 | 4:09:54 AM | sell | $11.01 | $0.008036 | 0.1033 | 0.00007542 | 1,370.58 | 5tZm...9mBW |