Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.23M
- Pooled JitoSOL:
- $373.46
PENGU/JitoSOL price stats on Solana
As of April 18, 2026, the current price of PENGU token on DEX Orca is $0.007427. PENGU price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $11,965.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $570,094,238.72. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $65,347.56. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $65,347.56.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1239 in the last 24 hours, 501 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $11,965.58 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000671, captured at 1:08 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007427 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:00:42 PM | buy | $14.65 | $0.007427 | 0.1323 | 0.0000671 | 1,972.58 | 49Qd...SVWz | |
| 04/18/2026 | 12:59:27 PM | buy | $8.19 | $0.007424 | 0.07406 | 0.00006708 | 1,104.05 | fnDJ...64DQ | |
| 04/18/2026 | 12:59:07 PM | buy | $5.94 | $0.007423 | 0.05373 | 0.00006706 | 801.19 | YuAT...Ta6f | |
| 04/18/2026 | 12:59:04 PM | buy | $9.62 | $0.007421 | 0.087 | 0.00006705 | 1,297.55 | 4som...Jz6Y | |
| 04/18/2026 | 12:59:03 PM | buy | $5.7 | $0.007419 | 0.05151 | 0.00006703 | 768.37 | 5BmN...YLXT | |
| 04/18/2026 | 12:58:54 PM | buy | $8.19 | $0.007418 | 0.07406 | 0.00006702 | 1,105.01 | 2rzp...warv | |
| 04/18/2026 | 12:58:48 PM | buy | $9.58 | $0.007416 | 0.08664 | 0.000067 | 1,293.07 | 3e6r...vDK9 | |
| 04/18/2026 | 12:58:08 PM | buy | $9.65 | $0.007414 | 0.08722 | 0.00006698 | 1,302.05 | 5etM...8FJz | |
| 04/18/2026 | 12:58:04 PM | buy | $5.91 | $0.007412 | 0.0534 | 0.00006697 | 797.4 | 2iHc...9Bqp | |
| 04/18/2026 | 12:57:39 PM | buy | $3.37 | $0.007411 | 0.03047 | 0.00006696 | 455.04 | 37EP...b6gt | |
| 04/18/2026 | 12:57:34 PM | buy | $4.95 | $0.00741 | 0.04479 | 0.00006695 | 669.01 | z2hB...fVLg | |
| 04/18/2026 | 12:56:58 PM | buy | $7.39 | $0.007409 | 0.06684 | 0.00006694 | 998.48 | 5eSS...LXx6 | |
| 04/18/2026 | 12:56:56 PM | buy | $7.82 | $0.007407 | 0.07068 | 0.00006692 | 1,056.09 | 7R3V...d5Mi | |
| 04/18/2026 | 12:55:09 PM | buy | $11 | $0.007405 | 0.09942 | 0.0000669 | 1,486.01 | 4sQH...C8PS | |
| 04/18/2026 | 12:48:10 PM | sell | $6.97 | $0.007366 | 0.06313 | 0.00006669 | 946.65 | 4Vaa...4ByG | |
| 04/18/2026 | 12:48:04 PM | sell | $2.2 | $0.007367 | 0.01994 | 0.0000667 | 299.05 | 3KuL...jHQh | |
| 04/18/2026 | 12:39:57 PM | sell | $6.03 | $0.007368 | 0.05462 | 0.0000667 | 818.9 | 5e3p...BsKN | |
| 04/18/2026 | 12:39:50 PM | sell | $3.14 | $0.007369 | 0.0285 | 0.00006671 | 427.24 | 63fV...nyxe | |
| 04/18/2026 | 12:38:03 PM | sell | $13.79 | $0.00737 | 0.1249 | 0.00006673 | 1,871.98 | 2Gvw...DJb1 | |
| 04/18/2026 | 12:37:56 PM | sell | $8.41 | $0.007373 | 0.07619 | 0.00006675 | 1,141.32 | 52NF...U2iZ |