- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 6.61M
- Pooled JitoSOL:
- $631.63
PENGU/JitoSOL price stats on Solana
As of May 17, 2025, the current price of PENGU token on DEX Orca is $0.01224. PENGU price is down -13.07% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $97,013.27. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $934,934,014.68. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $206,818.60. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $206,818.60.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 2991 in the last 24 hours, 1260 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $97,013.27 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006125, captured at 3:30 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01224 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:28:45 AM | buy | $30 | $0.01224 | 0.15 | 0.00006125 | 2,450.35 | 2XvY...BpTA | |
| 05/17/2025 | 3:28:43 AM | buy | $23.9 | $0.01224 | 0.1195 | 0.00006123 | 1,952.88 | LQxe...gMpr | |
| 05/17/2025 | 3:28:40 AM | buy | $8.76 | $0.01223 | 0.04387 | 0.00006123 | 716.53 | kSXq...bHFH | |
| 05/17/2025 | 3:26:16 AM | buy | $49.31 | $0.01222 | 0.2469 | 0.00006121 | 4,035.01 | 4Yre...mJZV | |
| 05/17/2025 | 3:23:09 AM | buy | $29.97 | $0.01218 | 0.1505 | 0.00006119 | 2,459.88 | 35YV...pxyz | |
| 05/17/2025 | 3:23:05 AM | buy | $30 | $0.01219 | 0.1505 | 0.00006117 | 2,461.39 | 5LXL...wtuo | |
| 05/17/2025 | 3:21:40 AM | sell | $100.62 | $0.01213 | 0.5058 | 0.00006099 | 8,292.43 | 9reT...h1Tk | |
| 05/17/2025 | 3:21:38 AM | sell | $30.03 | $0.01214 | 0.1509 | 0.00006103 | 2,473.38 | 225n...m1cM | |
| 05/17/2025 | 3:21:36 AM | sell | $23.1 | $0.01214 | 0.1161 | 0.00006105 | 1,902.27 | 2Ufw...EjRc | |
| 05/17/2025 | 3:21:25 AM | sell | $9.98 | $0.01214 | 0.05019 | 0.00006106 | 821.97 | 2Udx...AF2h | |
| 05/17/2025 | 3:20:52 AM | sell | $66.21 | $0.01216 | 0.3325 | 0.00006108 | 5,444.48 | 63Z2...FwqH | |
| 05/17/2025 | 3:20:50 AM | sell | $30.04 | $0.01217 | 0.1508 | 0.00006111 | 2,468.75 | 3t5u...qcuQ | |
| 05/17/2025 | 3:20:19 AM | sell | $12.35 | $0.01219 | 0.06196 | 0.00006112 | 1,013.7 | 3wPA...x2qf | |
| 05/17/2025 | 3:18:01 AM | sell | $48.59 | $0.01218 | 0.2438 | 0.00006114 | 3,987.68 | 3F5P...8uWp | |
| 05/17/2025 | 3:17:34 AM | sell | $48.66 | $0.01218 | 0.2443 | 0.00006116 | 3,994.88 | 2Um2...5Ds6 | |
| 05/17/2025 | 3:17:22 AM | sell | $19.87 | $0.01218 | 0.09978 | 0.00006118 | 1,630.73 | m6NB...RjAB | |
| 05/17/2025 | 3:17:22 AM | sell | $24.83 | $0.01218 | 0.1247 | 0.0000612 | 2,037.85 | NtKf...TRip | |
| 05/17/2025 | 3:17:10 AM | sell | $16.55 | $0.01219 | 0.08314 | 0.00006121 | 1,358.2 | 2VTP...r5jb | |
| 05/17/2025 | 3:15:26 AM | sell | $83.9 | $0.01222 | 0.4204 | 0.00006124 | 6,865.02 | 56CA...YhHc | |
| 05/17/2025 | 3:15:25 AM | buy | $42.44 | $0.01226 | 0.2126 | 0.00006145 | 3,460.71 | 63cQ...eAah |