Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.74M
- Pooled JitoSOL:
- $242.62
PENGU/JitoSOL price stats on Solana
As of June 20, 2026, the current price of PENGU token on DEX Orca is $0.006678. PENGU price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,944.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $512,260,095.65. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,020.24. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,020.24.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 392 in the last 24 hours, 164 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $2,944.71 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007239, captured at 8:53 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006678 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:27:59 PM | sell | $2.91 | $0.006678 | 0.0316 | 0.00007239 | 436.6 | 4aQV...asVY | |
| 06/20/2026 | 8:27:16 PM | buy | $3.58 | $0.006698 | 0.03891 | 0.00007262 | 535.8 | 66AZ...TUQe | |
| 06/20/2026 | 8:27:07 PM | sell | $3.56 | $0.006685 | 0.03865 | 0.00007239 | 533.94 | 5UGP...Mc3x | |
| 06/20/2026 | 8:22:42 PM | sell | $1.51 | $0.006679 | 0.01647 | 0.00007242 | 227.46 | 27f8...YvwR | |
| 06/20/2026 | 8:11:21 PM | sell | $5.9 | $0.006679 | 0.06401 | 0.00007243 | 883.71 | utqB...k3GG | |
| 06/20/2026 | 8:04:38 PM | sell | $1.58 | $0.006681 | 0.01721 | 0.00007245 | 237.62 | 4BsJ...4zB2 | |
| 06/20/2026 | 8:03:46 PM | sell | $5.59 | $0.006684 | 0.06071 | 0.00007248 | 837.57 | 5DNQ...h1aJ | |
| 06/20/2026 | 7:55:21 PM | sell | $4.74 | $0.006682 | 0.05149 | 0.00007251 | 710.21 | 37Dz...GbD7 | |
| 06/20/2026 | 6:59:01 PM | sell | $11.97 | $0.006685 | 0.1299 | 0.00007256 | 1,790.91 | 3r59...rVzS | |
| 06/20/2026 | 6:58:35 PM | buy | $13.93 | $0.006704 | 0.1512 | 0.00007279 | 2,078.36 | 3HSa...cezt | |
| 06/20/2026 | 6:43:42 PM | sell | $7.17 | $0.006687 | 0.07786 | 0.00007254 | 1,073.3 | 2Uss...vgX9 | |
| 06/20/2026 | 5:37:14 PM | sell | $7.39 | $0.006622 | 0.08098 | 0.0000725 | 1,116.87 | 5Qqb...E7zF | |
| 06/20/2026 | 5:35:59 PM | sell | $2.41 | $0.006622 | 0.02646 | 0.00007252 | 364.9 | 3LER...ACMS | |
| 06/20/2026 | 5:35:32 PM | sell | $1.13 | $0.006634 | 0.01246 | 0.00007257 | 171.69 | 5EHt...f7nu | |
| 06/20/2026 | 5:35:32 PM | sell | $8.86 | $0.006632 | 0.09694 | 0.00007255 | 1,336.26 | 5yF1...vHMi | |
| 06/20/2026 | 5:35:19 PM | sell | $26.26 | $0.006666 | 0.2861 | 0.00007262 | 3,940.28 | 2uha...sLAG | |
| 06/20/2026 | 5:21:24 PM | sell | $6.68 | $0.006661 | 0.073 | 0.00007269 | 1,004.21 | 3u8P...8GTV | |
| 06/20/2026 | 5:19:44 PM | sell | $11.16 | $0.006665 | 0.1218 | 0.00007273 | 1,674.82 | cVUr...Byy4 | |
| 06/20/2026 | 5:19:09 PM | sell | $7.54 | $0.006668 | 0.08236 | 0.00007277 | 1,131.84 | 2wKG...RvWs | |
| 06/20/2026 | 5:15:54 PM | sell | $15.83 | $0.006678 | 0.1726 | 0.00007281 | 2,370.53 | 55d9...dVxU |