- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.45M
- Pooled JitoSOL:
- $310.16
PENGU/JitoSOL price stats on Solana
As of December 28, 2025, the current price of PENGU token on DEX Orca is $0.01024. PENGU price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $7,420.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,187.08. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $95,106.92. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $95,106.92.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 537 in the last 24 hours, 278 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $7,420.54 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00005939, captured at 9:25 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01024 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:22:16 PM | sell | $10.51 | $0.01024 | 0.06096 | 0.00005939 | 1,026.43 | 5UwL...qQcM | |
| 12/28/2025 | 9:21:36 PM | sell | $13.78 | $0.01024 | 0.07993 | 0.00005941 | 1,345.36 | fm7t...LpUv | |
| 12/28/2025 | 9:20:58 PM | sell | $12.4 | $0.01024 | 0.07193 | 0.00005943 | 1,210.48 | 4V6E...VksF | |
| 12/28/2025 | 9:20:12 PM | sell | $9.64 | $0.01025 | 0.05595 | 0.00005944 | 941.34 | 4U9V...e9Wq | |
| 12/28/2025 | 9:18:58 PM | sell | $13.78 | $0.01025 | 0.07993 | 0.00005946 | 1,344.34 | 3jYk...AeSX | |
| 12/28/2025 | 9:18:44 PM | sell | $12.22 | $0.01025 | 0.0709 | 0.00005947 | 1,192.08 | 2m3G...2Jbv | |
| 12/28/2025 | 9:12:16 PM | sell | $11.31 | $0.01025 | 0.06563 | 0.00005949 | 1,103.15 | 3T7i...qFF4 | |
| 12/28/2025 | 9:12:15 PM | sell | $6.24 | $0.01026 | 0.03622 | 0.0000595 | 608.82 | 64p4...negX | |
| 12/28/2025 | 9:08:00 PM | sell | $7.16 | $0.01026 | 0.04156 | 0.00005951 | 698.47 | 5cyU...rGYK | |
| 12/28/2025 | 9:07:42 PM | sell | $10.61 | $0.01026 | 0.06157 | 0.00005952 | 1,034.5 | sMCs...2Eee | |
| 12/28/2025 | 9:04:03 PM | sell | $20.42 | $0.01026 | 0.1184 | 0.00005954 | 1,989.6 | UpZ3...hhwP | |
| 12/28/2025 | 8:05:33 PM | sell | $18.25 | $0.01027 | 0.1058 | 0.00005957 | 1,777.34 | 3wzd...Heei | |
| 12/28/2025 | 8:00:03 PM | buy | $0.3075 | $0.0103 | 0.001783 | 0.00005977 | 29.84 | 48Ew...gC4a | |
| 12/28/2025 | 7:51:18 PM | buy | $82.53 | $0.01032 | 0.4786 | 0.00005985 | 7,996.65 | kxye...4nwn | |
| 12/28/2025 | 7:44:45 PM | sell | $27.57 | $0.01028 | 0.1599 | 0.00005962 | 2,682.15 | 3KpK...4EGh | |
| 12/28/2025 | 7:44:44 PM | sell | $5.89 | $0.01028 | 0.03416 | 0.00005964 | 572.72 | 27SJ...i3VS | |
| 12/28/2025 | 7:44:44 PM | sell | $20.67 | $0.01028 | 0.1199 | 0.00005966 | 2,009.63 | 4h7T...VsUR | |
| 12/28/2025 | 7:44:42 PM | sell | $21.8 | $0.0103 | 0.1264 | 0.00005975 | 2,116.46 | 3xmB...zDF6 | |
| 12/28/2025 | 7:44:42 PM | sell | $25.49 | $0.01029 | 0.1478 | 0.00005972 | 2,475.23 | 67QR...hCet | |
| 12/28/2025 | 7:44:42 PM | sell | $10.17 | $0.01029 | 0.05897 | 0.0000597 | 987.87 | 3UQY...KbnZ |