- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.42M
- Pooled JitoSOL:
- $311.97
PENGU/JitoSOL price stats on Solana
As of December 28, 2025, the current price of PENGU token on DEX Orca is $0.01032. PENGU price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,145.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $925,880,196.88. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $95,061.32. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $95,061.32.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 484 in the last 24 hours, 265 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $6,145.19 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000599, captured at 2:18 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01032 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:55:43 AM | sell | $12.2 | $0.01032 | 0.0708 | 0.0000599 | 1,181.97 | 2U1n...juum | |
| 12/28/2025 | 1:55:40 AM | sell | $5.66 | $0.01033 | 0.03287 | 0.00005991 | 548.63 | 5Paj...yY7G | |
| 12/28/2025 | 1:55:27 AM | sell | $6.89 | $0.01033 | 0.03997 | 0.00005992 | 667.15 | 2KA2...Wyvk | |
| 12/28/2025 | 1:55:21 AM | sell | $24.82 | $0.01033 | 0.1439 | 0.00005994 | 2,401.66 | 2yiW...2J9c | |
| 12/28/2025 | 1:55:17 AM | sell | $0.4769 | $0.01033 | 0.002765 | 0.00005996 | 46.12 | 4dZt...pQSV | |
| 12/28/2025 | 1:48:18 AM | buy | $5.19 | $0.01036 | 0.03012 | 0.00006009 | 501.3 | 2Mks...u5Ns | |
| 12/28/2025 | 1:48:18 AM | buy | $38.5 | $0.01036 | 0.2232 | 0.00006012 | 3,713.14 | 5x7z...HjCB | |
| 12/28/2025 | 1:48:11 AM | buy | $13.46 | $0.01036 | 0.07811 | 0.00006008 | 1,299.98 | wb5F...YTZR | |
| 12/28/2025 | 1:48:11 AM | buy | $10.65 | $0.01035 | 0.06178 | 0.00006007 | 1,028.52 | 31Yz...JqwE | |
| 12/28/2025 | 1:48:11 AM | buy | $11.8 | $0.01035 | 0.06846 | 0.00006005 | 1,140.02 | 5CqX...3LGP | |
| 12/28/2025 | 1:48:11 AM | buy | $11.52 | $0.01035 | 0.06682 | 0.00006004 | 1,112.93 | 4mVT...dVrd | |
| 12/28/2025 | 1:42:18 AM | sell | $8.27 | $0.01032 | 0.04797 | 0.00005984 | 801.59 | 3kLd...6SVz | |
| 12/28/2025 | 1:35:13 AM | sell | $11.56 | $0.01032 | 0.06705 | 0.00005986 | 1,120.09 | 5TWr...sUZj | |
| 12/28/2025 | 1:35:07 AM | sell | $8.12 | $0.01032 | 0.04712 | 0.00005987 | 787.03 | oa6W...kVp6 | |
| 12/28/2025 | 1:34:49 AM | sell | $10.23 | $0.01032 | 0.05933 | 0.00005988 | 990.78 | 3D9q...fjjX | |
| 12/28/2025 | 1:34:47 AM | sell | $6.84 | $0.01032 | 0.03972 | 0.00005989 | 663.15 | 4HSd...EKxx | |
| 12/28/2025 | 1:34:40 AM | sell | $11.28 | $0.01033 | 0.06545 | 0.00005991 | 1,092.58 | wf5L...huaG | |
| 12/28/2025 | 1:34:23 AM | sell | $11.03 | $0.01033 | 0.06396 | 0.00005992 | 1,067.42 | 32g2...pjEn | |
| 12/28/2025 | 1:34:07 AM | sell | $8.37 | $0.01033 | 0.04855 | 0.00005993 | 810.01 | 2VYT...kPzV | |
| 12/28/2025 | 1:22:47 AM | sell | $31.3 | $0.01034 | 0.1815 | 0.00005996 | 3,027.38 | EHKd...yiwX |