- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.43M
- Pooled JitoSOL:
- $216
PENGU/JitoSOL price stats on Solana
As of February 8, 2026, the current price of PENGU token on DEX Orca is $0.006488. PENGU price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $3,869.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $498,004,302.12. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,431.19. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,431.19.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 680 in the last 24 hours, 255 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,869.05 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00005918, captured at 5:53 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006488 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:51:17 AM | sell | $10.65 | $0.006488 | 0.09716 | 0.00005918 | 1,641.75 | 3iHb...dgJU | |
| 02/08/2026 | 5:20:07 AM | buy | $4.42 | $0.006528 | 0.04022 | 0.00005938 | 677.33 | 4Z2v...b3a9 | |
| 02/08/2026 | 5:19:54 AM | buy | $0.07675 | $0.006526 | 0.0006981 | 0.00005936 | 11.76 | 4ZJb...P4Es | |
| 02/08/2026 | 5:19:55 AM | buy | $4.36 | $0.006527 | 0.0397 | 0.00005936 | 668.8 | 3oaW...fMEW | |
| 02/08/2026 | 5:19:01 AM | buy | $3.16 | $0.006526 | 0.02881 | 0.00005935 | 485.44 | 2Sjw...yJVK | |
| 02/08/2026 | 5:03:19 AM | sell | $2.72 | $0.006495 | 0.02477 | 0.00005916 | 418.78 | 5Niv...LiZ2 | |
| 02/08/2026 | 4:54:13 AM | sell | $0.5994 | $0.006492 | 0.005462 | 0.00005917 | 92.31 | 5jHx...4C1N | |
| 02/08/2026 | 4:50:51 AM | buy | $0.09478 | $0.006515 | 0.0008636 | 0.00005936 | 14.54 | 5zMg...uZcb | |
| 02/08/2026 | 4:45:00 AM | sell | $4.9 | $0.006495 | 0.04472 | 0.00005918 | 755.75 | 3hBY...sDnw | |
| 02/08/2026 | 4:39:17 AM | sell | $6.22 | $0.006495 | 0.05675 | 0.00005919 | 958.82 | 2JTU...Yd22 | |
| 02/08/2026 | 4:35:05 AM | sell | $7.59 | $0.006495 | 0.06925 | 0.00005921 | 1,169.57 | 5skn...mky2 | |
| 02/08/2026 | 4:34:41 AM | sell | $4.27 | $0.006506 | 0.03892 | 0.00005923 | 657.08 | 4Qjj...6rao | |
| 02/08/2026 | 4:34:15 AM | sell | $3 | $0.006501 | 0.02742 | 0.00005924 | 462.97 | 4Zg6...15k1 | |
| 02/08/2026 | 4:16:26 AM | sell | $2.59 | $0.006461 | 0.02381 | 0.00005925 | 401.87 | nneY...RNKH | |
| 02/08/2026 | 4:13:52 AM | sell | $8.67 | $0.006476 | 0.07942 | 0.00005927 | 1,339.98 | 67jn...kbEB | |
| 02/08/2026 | 4:13:03 AM | sell | $6.2 | $0.00649 | 0.05669 | 0.00005929 | 956.16 | ycDU...3Jii | |
| 02/08/2026 | 3:50:52 AM | buy | $7.58 | $0.006501 | 0.06936 | 0.00005948 | 1,166.13 | 3dHh...4rwb | |
| 02/08/2026 | 3:50:39 AM | buy | $7.51 | $0.0065 | 0.0687 | 0.00005945 | 1,155.46 | 4m1D...fwjM | |
| 02/08/2026 | 3:50:36 AM | buy | $2.97 | $0.0065 | 0.02718 | 0.00005944 | 457.31 | 2ezz...hrcg | |
| 02/08/2026 | 3:49:10 AM | buy | $4.4 | $0.006506 | 0.04022 | 0.00005943 | 676.76 | XfNP...ivC9 |