Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.73M
- Pooled JitoSOL:
- $242.49
PENGU/JitoSOL price stats on Solana
As of June 2, 2026, the current price of PENGU token on DEX Orca is $0.007355. PENGU price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $3,575.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $564,848,254.35. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $37,459.34. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $37,459.34.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 460 in the last 24 hours, 176 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,575.90 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0000722, captured at 6:44 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007355 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:26:27 AM | sell | $3.39 | $0.007355 | 0.03333 | 0.0000722 | 461.7 | 2HC1...hkrL | |
| 06/02/2026 | 6:26:10 AM | sell | $3.35 | $0.00736 | 0.03289 | 0.00007226 | 455.21 | 4ddi...JEXx | |
| 06/02/2026 | 6:26:10 AM | sell | $3.35 | $0.007363 | 0.03291 | 0.00007228 | 455.4 | 4ka6...Hhyi | |
| 06/02/2026 | 6:26:10 AM | sell | $3.97 | $0.007359 | 0.03902 | 0.00007224 | 540.19 | 43Vj...Vfzk | |
| 06/02/2026 | 6:26:10 AM | sell | $3.35 | $0.007362 | 0.0329 | 0.00007227 | 455.3 | BDXv...kczX | |
| 06/02/2026 | 6:26:11 AM | sell | $3.97 | $0.007357 | 0.03902 | 0.00007223 | 540.19 | 62rC...hv4o | |
| 06/02/2026 | 6:26:11 AM | sell | $3.97 | $0.007356 | 0.03901 | 0.00007221 | 540.19 | 2Mxk...c7P4 | |
| 06/02/2026 | 6:25:59 AM | sell | $12.51 | $0.007371 | 0.1228 | 0.00007236 | 1,698.26 | 4NZS...tjLn | |
| 06/02/2026 | 6:25:59 AM | sell | $3.35 | $0.007368 | 0.03289 | 0.00007233 | 454.72 | 3fu9...xWNy | |
| 06/02/2026 | 6:25:59 AM | sell | $5.16 | $0.007366 | 0.05072 | 0.00007232 | 701.42 | 3hYt...fRyG | |
| 06/02/2026 | 6:25:59 AM | sell | $5.16 | $0.007364 | 0.05071 | 0.0000723 | 701.38 | 2zir...B1gb | |
| 06/02/2026 | 6:24:31 AM | sell | $7.74 | $0.007368 | 0.07609 | 0.0000724 | 1,051 | 4ze9...yKq6 | |
| 06/02/2026 | 6:24:22 AM | sell | $6.9 | $0.007371 | 0.06787 | 0.00007243 | 937.06 | 5shW...oB9P | |
| 06/02/2026 | 6:24:15 AM | sell | $1.78 | $0.007372 | 0.01749 | 0.00007244 | 241.49 | 3NNS...WsDS | |
| 06/02/2026 | 6:24:11 AM | sell | $3.34 | $0.007373 | 0.03289 | 0.00007245 | 453.95 | 35ix...i3Xo | |
| 06/02/2026 | 6:24:01 AM | sell | $3.76 | $0.007374 | 0.03698 | 0.00007247 | 510.33 | t9oV...Ekbq | |
| 06/02/2026 | 6:23:52 AM | sell | $7.7 | $0.007377 | 0.07567 | 0.00007249 | 1,043.85 | 4zqy...yGoz | |
| 06/02/2026 | 6:23:28 AM | buy | $44.43 | $0.007406 | 0.4366 | 0.00007277 | 6,000 | 4KiA...ELAP | |
| 06/02/2026 | 6:23:28 AM | sell | $32.78 | $0.007384 | 0.3222 | 0.00007256 | 4,440.11 | 3no4...f7E2 | |
| 06/02/2026 | 6:18:18 AM | sell | $11.3 | $0.007384 | 0.1109 | 0.00007248 | 1,531.32 | 4B2r...NePF |