- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.04M
- Pooled JitoSOL:
- $212.03
PENGU/JitoSOL price stats on Solana
As of July 21, 2026, the current price of PENGU token on DEX Orca is $0.006408. PENGU price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $4,124.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $493,637,744.83. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,480.34. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,480.34.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 584 in the last 24 hours, 225 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,124.18 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006361, captured at 4:46 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006408 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:44:49 PM | sell | $0.3233 | $0.006408 | 0.003209 | 0.00006361 | 50.46 | 3QfD...KMpB | |
| 07/21/2026 | 4:39:35 PM | buy | $8.74 | $0.006428 | 0.08675 | 0.0000638 | 1,359.68 | 2kPG...FXiU | |
| 07/21/2026 | 4:31:45 PM | buy | $5.12 | $0.00642 | 0.05087 | 0.00006377 | 797.65 | 5th2...sY1n | |
| 07/21/2026 | 4:28:50 PM | buy | $1.96 | $0.006419 | 0.01955 | 0.00006376 | 306.69 | 3Tdf...4tQA | |
| 07/21/2026 | 4:27:43 PM | buy | $3.99 | $0.006418 | 0.03971 | 0.00006375 | 622.91 | 3mJW...esKo | |
| 07/21/2026 | 4:26:51 PM | buy | $9.47 | $0.006416 | 0.09408 | 0.00006373 | 1,476.25 | 4psc...26Gu | |
| 07/21/2026 | 4:26:01 PM | buy | $15.62 | $0.006412 | 0.1551 | 0.00006368 | 2,436.33 | 4Sbc...UCh3 | |
| 07/21/2026 | 4:24:33 PM | buy | $9.99 | $0.006407 | 0.09929 | 0.00006364 | 1,560.18 | uL4s...vAwD | |
| 07/21/2026 | 4:23:39 PM | buy | $31.42 | $0.0064 | 0.3121 | 0.00006357 | 4,909.7 | 3rLs...JgBp | |
| 07/21/2026 | 4:23:39 PM | sell | $43.01 | $0.006382 | 0.4272 | 0.00006338 | 6,739.72 | 4aeN...f7k2 | |
| 07/21/2026 | 4:14:55 PM | buy | $8.32 | $0.006407 | 0.08264 | 0.00006362 | 1,298.9 | 44Mq...LB4r | |
| 07/21/2026 | 4:14:21 PM | buy | $1.83 | $0.006405 | 0.01826 | 0.00006361 | 287.05 | 5PQF...cxWe | |
| 07/21/2026 | 3:58:51 PM | buy | $2.05 | $0.00641 | 0.02034 | 0.0000636 | 319.84 | 5DSC...vYVh | |
| 07/21/2026 | 3:56:27 PM | buy | $0.7501 | $0.006409 | 0.007442 | 0.0000636 | 117.02 | 3Qhw...7rnr | |
| 07/21/2026 | 3:52:44 PM | buy | $10.79 | $0.006407 | 0.1071 | 0.00006358 | 1,684.65 | 4jcU...aMEq | |
| 07/21/2026 | 3:51:19 PM | buy | $12.22 | $0.006403 | 0.1213 | 0.00006354 | 1,909.62 | 3PD2...iGbt | |
| 07/21/2026 | 3:51:02 PM | buy | $11.4 | $0.006399 | 0.1131 | 0.00006349 | 1,781.48 | 3fUM...Cnq7 | |
| 07/21/2026 | 3:48:59 PM | buy | $5 | $0.006391 | 0.04967 | 0.00006347 | 782.57 | 4aEF...baNc | |
| 07/21/2026 | 3:47:51 PM | buy | $8.17 | $0.006389 | 0.08113 | 0.00006344 | 1,278.75 | 2NW4...sgMn | |
| 07/21/2026 | 3:41:16 PM | sell | $2.22 | $0.006367 | 0.02209 | 0.00006323 | 349.35 | 3Tcu...i6sb |