Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.16M
- Pooled JitoSOL:
- $203.93
PENGU/JitoSOL price stats on Solana
As of July 30, 2026, the current price of PENGU token on DEX Orca is $0.005844. PENGU price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $3,298.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $448,410,381.52. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,125.86. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,125.86.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 259 in the last 24 hours, 114 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,298.47 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006119, captured at 1:49 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005844 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:44:59 AM | buy | $13.53 | $0.005844 | 0.1417 | 0.00006119 | 2,315.8 | 3zSk...FouZ | |
| 07/30/2026 | 1:34:13 AM | buy | $6.97 | $0.005826 | 0.07313 | 0.00006112 | 1,196.54 | 5Ejz...uCcK | |
| 07/30/2026 | 1:34:11 AM | buy | $4.04 | $0.005824 | 0.04242 | 0.0000611 | 694.34 | 56Qa...TW2z | |
| 07/30/2026 | 1:30:57 AM | buy | $14.16 | $0.005811 | 0.1488 | 0.00006106 | 2,436.72 | Xyga...uk12 | |
| 07/30/2026 | 1:30:39 AM | buy | $4.19 | $0.0058 | 0.04411 | 0.00006103 | 722.82 | 2AuR...vGXU | |
| 07/30/2026 | 1:29:53 AM | buy | $8.64 | $0.005803 | 0.09089 | 0.000061 | 1,489.88 | 2Sjh...2bBV | |
| 07/30/2026 | 1:27:07 AM | buy | $6.97 | $0.005796 | 0.07342 | 0.00006098 | 1,204.01 | 396m...XH1v | |
| 07/30/2026 | 1:24:37 AM | buy | $6.64 | $0.005791 | 0.06988 | 0.00006095 | 1,146.57 | 2q2g...aFVU | |
| 07/30/2026 | 1:04:17 AM | buy | $2.85 | $0.005765 | 0.03018 | 0.00006093 | 495.34 | Bhgg...ofsu | |
| 07/30/2026 | 1:00:11 AM | buy | $16.98 | $0.005761 | 0.1795 | 0.0000609 | 2,947.64 | 52mT...uazX | |
| 07/30/2026 | 12:57:08 AM | buy | $7.52 | $0.005753 | 0.07952 | 0.00006081 | 1,307.55 | 9GDW...fiij | |
| 07/30/2026 | 12:53:10 AM | buy | $12.29 | $0.00575 | 0.1299 | 0.00006078 | 2,137.33 | YKJB...1134 | |
| 07/30/2026 | 12:49:59 AM | buy | $2.91 | $0.005787 | 0.03063 | 0.00006075 | 504.29 | 4BKa...6L8V | |
| 07/30/2026 | 12:45:08 AM | buy | $11.47 | $0.005784 | 0.1204 | 0.00006072 | 1,983.69 | 4WG2...VDhm | |
| 07/30/2026 | 12:35:39 AM | buy | $9.36 | $0.005777 | 0.09832 | 0.00006065 | 1,621.1 | 2nCb...bGfw | |
| 07/30/2026 | 12:19:50 AM | buy | $43.2 | $0.005768 | 0.4535 | 0.00006055 | 7,489.26 | 5pFg...gHkP | |
| 07/30/2026 | 12:19:49 AM | sell | $40.89 | $0.005749 | 0.4293 | 0.00006035 | 7,112.96 | 4WyU...adbA | |
| 07/30/2026 | 12:17:46 AM | buy | $4.15 | $0.005771 | 0.04366 | 0.00006058 | 720.8 | 3JKV...4wGh | |
| 07/30/2026 | 12:08:24 AM | buy | $8.07 | $0.005768 | 0.08471 | 0.00006055 | 1,398.88 | 4UWR...dkTE | |
| 07/29/2026 | 11:39:59 PM | buy | $4.2 | $0.005755 | 0.04421 | 0.00006053 | 730.32 | waeY...d6Eu |