WhatToFarm
/
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.009762
Price
0.00007971 JitoSOL
TVL
$45,652.58
MKT CAP
$749M
5m
1.26%
1h
2.02%
4h
2.79%
24h
19.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
57K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
1.49M
Pooled JitoSOL:
$253.28

PENGU/JitoSOL price stats on Solana

As of August 24, 2026, the current price of PENGU token on DEX Orca is $0.009762. PENGU price is up 19.62% in the last 24 hours. The trading history for the last 24 hours contains 3547 trades with trading volume of $56,808.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $749,011,746.13. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $45,652.59. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $45,652.59.

The total transactions of PENGU/JitoSOL is 3547 in the last 24 hours, 1883 of which are buy transactions, and 1664 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $56,808.06 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00007971, captured at 6:54 AM UTC.

The price of converting 1 PENGU to USD is $0.009762 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
08/24/20266:54:15 AMbuy$13.43$0.0097620.10970.000079711,376.178gUP...GEKv
08/24/20266:52:10 AMbuy$21.84$0.0097390.17860.000079662,242.552UJg...iZkw
08/24/20266:52:10 AMbuy$19.55$0.0097390.15980.000079592,008.023Kst...qFQZ
08/24/20266:52:08 AMbuy$13.44$0.0097380.10970.000079441,380.935nXr...ABbh
08/24/20266:52:08 AMbuy$13.44$0.0097380.10970.000079481,380.172B6V...Xr5N
08/24/20266:52:08 AMbuy$13.45$0.0097380.10970.000079391,381.72dgx...oQGX
08/24/20266:50:59 AMbuy$13.12$0.0097380.10690.000079331,347.974ErX...8NWn
08/24/20266:50:13 AMbuy$5.66$0.0097140.046250.0000793583.22VDm...NGcc
08/24/20266:50:05 AMbuy$14.68$0.0097140.11980.000079271,511.355Kn3...jKci
08/24/20266:50:04 AMbuy$16.11$0.0096890.13170.000079221,662.9MMms...bcd8
08/24/20266:49:49 AMbuy$11.21$0.0096890.091610.000079171,157.0448z5...5rsx
08/24/20266:49:35 AMbuy$21.89$0.0096890.17870.000079122,259.625gmz...UBps
08/24/20266:49:33 AMbuy$5$0.0096890.040840.00007908516.54P3t...qy1N
08/24/20266:49:20 AMbuy$16.09$0.0096650.13150.000079041,664.762sZx...YnxU
08/24/20266:49:20 AMbuy$16.1$0.0096650.13150.000078991,665.8827c2...A2L1
08/24/20266:49:19 AMbuy$8.88$0.0096650.072540.00007895918.863Ppn...3A18
08/24/20266:48:20 AMbuy$15.13$0.0096410.12380.000078881,569.95HyG...fbQZ
08/24/20266:48:16 AMbuy$2.41$0.0096410.019750.00007885250.525ZNg...n5bt
08/24/20266:43:59 AMsell$12.54$0.0096170.10250.000078611,304.154BaE...gPc5
08/24/20266:43:50 AMsell$12.53$0.0096170.10250.000078661,303.64x28...Wsv4