Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 1.64M
- Pooled JitoSOL:
- $249.58
PENGU/JitoSOL price stats on Solana
As of May 31, 2026, the current price of PENGU token on DEX Orca is $0.008. PENGU price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,852.40. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $614,129,688.07. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,586.99. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,586.99.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 243 in the last 24 hours, 98 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $1,852.40 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007556, captured at 11:37 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:01:23 AM | buy | $7.49 | $0.008 | 0.07082 | 0.00007556 | 937.27 | R7RH...5qoi | |
| 05/31/2026 | 11:01:22 AM | buy | $5.37 | $0.007998 | 0.05073 | 0.00007554 | 671.64 | 5iFi...Y7Sx | |
| 05/31/2026 | 10:59:26 AM | buy | $7.7 | $0.007995 | 0.07274 | 0.00007552 | 963.3 | 2Ney...uN5p | |
| 05/31/2026 | 10:58:55 AM | buy | $5.8 | $0.007993 | 0.0548 | 0.00007549 | 725.88 | Xo93...gVWx | |
| 05/31/2026 | 10:57:41 AM | buy | $7.28 | $0.00799 | 0.06884 | 0.00007547 | 912.2 | 54tW...PhQS | |
| 05/31/2026 | 10:57:17 AM | buy | $10.01 | $0.007987 | 0.09454 | 0.00007544 | 1,253.25 | 3gMx...BcKG | |
| 05/31/2026 | 10:57:11 AM | buy | $3.79 | $0.007984 | 0.03581 | 0.00007541 | 474.88 | 3qif...Z2nQ | |
| 05/31/2026 | 10:57:05 AM | buy | $5.1 | $0.007982 | 0.04822 | 0.00007539 | 639.65 | 2pHZ...9kN1 | |
| 05/31/2026 | 10:52:30 AM | buy | $6.56 | $0.007959 | 0.06217 | 0.00007537 | 824.8 | i8hG...5KY9 | |
| 05/31/2026 | 10:22:10 AM | sell | $3.43 | $0.007934 | 0.03251 | 0.00007513 | 432.72 | 2Q5t...j8e8 | |
| 05/31/2026 | 10:22:06 AM | sell | $2.06 | $0.007935 | 0.01955 | 0.00007514 | 260.27 | 2uem...PrWE | |
| 05/31/2026 | 10:21:57 AM | sell | $9.8 | $0.007945 | 0.09277 | 0.00007516 | 1,234.28 | 3xYL...r2g2 | |
| 05/31/2026 | 10:20:54 AM | sell | $3.22 | $0.007962 | 0.03045 | 0.00007518 | 405.02 | 5oQy...NpTa | |
| 05/31/2026 | 10:20:05 AM | sell | $10.61 | $0.007964 | 0.1002 | 0.00007521 | 1,333.21 | 4nWm...jJCx | |
| 05/31/2026 | 10:17:36 AM | sell | $6.03 | $0.007957 | 0.05703 | 0.00007524 | 758.05 | 5JQL...d4Pr | |
| 05/31/2026 | 10:16:51 AM | sell | $9.82 | $0.00796 | 0.09291 | 0.00007527 | 1,234.43 | 5x6K...tb3f | |
| 05/31/2026 | 10:15:01 AM | sell | $5.06 | $0.007963 | 0.04788 | 0.00007529 | 635.99 | 58tA...8Yp6 | |
| 05/31/2026 | 10:07:40 AM | sell | $6.82 | $0.007965 | 0.0645 | 0.00007531 | 856.43 | 3EKF...bKmy | |
| 05/31/2026 | 10:07:04 AM | sell | $7.91 | $0.007968 | 0.0748 | 0.00007534 | 992.84 | otA4...iYGg | |
| 05/31/2026 | 10:01:02 AM | sell | $4.14 | $0.007983 | 0.03912 | 0.00007538 | 518.99 | 3TYT...maG3 |