Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.06M
- Pooled JitoSOL:
- $210.85
PENGU/JitoSOL price stats on Solana
As of August 1, 2026, the current price of PENGU token on DEX Orca is $0.00597. PENGU price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,255.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $458,786,735.26. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,165.75. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,165.75.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 310 in the last 24 hours, 169 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3,255.81 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006338, captured at 4:43 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00597 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:27:52 PM | buy | $6.34 | $0.00597 | 0.06736 | 0.00006338 | 1,062.79 | 2hGA...S2Zr | |
| 08/01/2026 | 4:15:14 PM | sell | $10.22 | $0.005951 | 0.1085 | 0.00006319 | 1,717.46 | x2pW...oiGh | |
| 08/01/2026 | 3:56:23 PM | buy | $0.343 | $0.005976 | 0.003641 | 0.00006344 | 57.39 | 2ad8...xxS5 | |
| 08/01/2026 | 3:48:50 PM | buy | $8.72 | $0.005946 | 0.09294 | 0.00006335 | 1,466.99 | 5Hrf...dgEN | |
| 08/01/2026 | 3:32:48 PM | sell | $9.91 | $0.00597 | 0.1049 | 0.00006319 | 1,661.29 | 4Lch...YESs | |
| 08/01/2026 | 3:32:20 PM | sell | $150.83 | $0.005987 | 1.6 | 0.00006355 | 25,191.29 | 44Px...4zfx | |
| 08/01/2026 | 3:32:20 PM | sell | $5.74 | $0.005957 | 0.061 | 0.00006322 | 964.78 | ExXk...ZEGz | |
| 08/01/2026 | 3:32:20 PM | sell | $1.13 | $0.005958 | 0.01204 | 0.00006324 | 190.43 | 5zSn...V2QZ | |
| 08/01/2026 | 3:32:20 PM | sell | $3.38 | $0.005959 | 0.03591 | 0.00006325 | 567.81 | 5SAe...7DaZ | |
| 08/01/2026 | 3:32:20 PM | sell | $1.17 | $0.005958 | 0.01252 | 0.00006324 | 197.99 | 5kFp...CNrN | |
| 08/01/2026 | 3:32:20 PM | buy | $218.69 | $0.005994 | 2.32 | 0.00006362 | 36,483.12 | 5rTs...TWqC | |
| 08/01/2026 | 3:32:16 PM | buy | $26.02 | $0.00595 | 0.2762 | 0.00006315 | 4,373.76 | 3wVV...nUbn | |
| 08/01/2026 | 3:32:07 PM | buy | $0.8423 | $0.005941 | 0.00894 | 0.00006306 | 141.75 | PBjY...49FD | |
| 08/01/2026 | 3:29:50 PM | buy | $4.68 | $0.00594 | 0.0497 | 0.00006305 | 788.27 | d1xv...j7xh | |
| 08/01/2026 | 3:28:49 PM | buy | $1.96 | $0.005939 | 0.0208 | 0.00006304 | 330.05 | 5tzT...Tzm8 | |
| 08/01/2026 | 3:14:36 PM | buy | $2.29 | $0.005938 | 0.02433 | 0.000063 | 386.19 | 4wPQ...arfo | |
| 08/01/2026 | 3:01:14 PM | buy | $4.14 | $0.005939 | 0.04391 | 0.00006299 | 697.15 | 533s...pYA5 | |
| 08/01/2026 | 2:47:51 PM | sell | $2.44 | $0.005945 | 0.02587 | 0.00006281 | 411.89 | 3da9...RhyP | |
| 08/01/2026 | 2:47:51 PM | buy | $33.52 | $0.005959 | 0.3541 | 0.00006295 | 5,625.38 | 2bMf...XNNa | |
| 08/01/2026 | 2:44:11 PM | buy | $5 | $0.00593 | 0.05306 | 0.00006288 | 843.77 | 4y4r...gvyE |