WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006749
Price
0.00006384 JitoSOL
TVL
$36,328.11
MKT CAP
$517.2M
5m
0.07%
1h
0.44%
4h
-1.50%
24h
6.85%
Share
TXNS
944
Buys
386
Sells
558
Volume
9K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.05M
Pooled JitoSOL:
$213.12

PENGU/JitoSOL price stats on Solana

As of July 3, 2026, the current price of PENGU token on DEX Orca is $0.006749. PENGU price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $9,387.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $517,182,188.99. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $36,328.12. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $36,328.12.

The total transactions of PENGU/JitoSOL is 944 in the last 24 hours, 386 of which are buy transactions, and 558 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $9,387.81 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006384, captured at 7:15 PM UTC.

The price of converting 1 PENGU to USD is $0.006749 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/03/20267:14:53 PMsell$17.65$0.0067490.1670.000063842,615.76
AgmLJ...zN51
3B4W...APwg
07/03/20267:14:44 PMbuy$93.28$0.0067750.88230.0000640913,767.18
DAqCp...QTBZ
5MAN...EwTC
07/03/20267:14:44 PMsell$50.13$0.0067610.47420.000063957,414.91
UUAhs...V8yd
2tzg...vukf
07/03/20267:14:22 PMbuy$2.23$0.0067590.021090.00006394329.94
12BLK...kweT
61g7...kxe3
07/03/20267:14:21 PMbuy$6.61$0.0067550.062580.00006392979.15
F1aea...esMm
QZ9o...Jem4
07/03/20267:14:20 PMbuy$5.41$0.0067530.051240.0000639801.89
En3NP...YuzP
2i35...43vF
07/03/20267:13:35 PMsell$0.9878$0.006730.0093480.00006369146.77
2vcTL...aBv3
4aiT...MyQ4
07/03/20267:12:55 PMbuy$1.02$0.0067520.0097080.00006389151.94
63AiA...BMLp
18P2...VeqG
07/03/20267:12:49 PMbuy$1.02$0.0067510.0097080.00006389151.95
2JLtC...u1Yq
qcXu...VGLv
07/03/20267:12:49 PMbuy$1.02$0.0067510.0097080.00006388151.96
DzXhg...4G3K
5spB...MnPX
07/03/20267:12:49 PMbuy$1.38$0.0067510.013070.00006388204.65
7nwPX...cvMf
5XVh...QuEc
07/03/20267:12:48 PMbuy$1.02$0.006750.0097080.00006388151.97
6xDzw...WmvV
5NJb...4eSo
07/03/20267:12:48 PMbuy$1.38$0.0067490.013070.00006386204.7
ttcZf...bNDq
2gvm...Y8VP
07/03/20267:12:48 PMbuy$1.02$0.006750.0097080.00006387151.98
7bjnr...fYs6
3uiP...A4yf
07/03/20267:12:48 PMbuy$1.02$0.006750.0097080.00006387151.99
7WTGK...ULKx
o6zS...4zoK
07/03/20267:12:48 PMbuy$0.7743$0.0067490.0073270.00006387114.71
ttcZf...bNDq
3eBt...mgWQ
07/03/20267:12:48 PMbuy$6.97$0.0067450.065990.000063831,033.84
En3NP...YuzP
4ACT...167A
07/03/20267:12:48 PMbuy$6.64$0.0067480.062880.00006385984.86
En3NP...YuzP
4rbG...zvNC
07/03/20267:11:27 PMbuy$2.49$0.0067410.023610.00006379370.17
2KTE2...MqP8
RxQt...oqqs
07/03/20267:11:19 PMbuy$10.63$0.0067390.10050.000063771,577.32
9LXH9...DfAj
jHFN...aYVw