Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.05M
- Pooled JitoSOL:
- $213.12
PENGU/JitoSOL price stats on Solana
As of July 3, 2026, the current price of PENGU token on DEX Orca is $0.006749. PENGU price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $9,387.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $517,182,188.99. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $36,328.12. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $36,328.12.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 944 in the last 24 hours, 386 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $9,387.81 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006384, captured at 7:15 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006749 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:14:53 PM | sell | $17.65 | $0.006749 | 0.167 | 0.00006384 | 2,615.76 | 3B4W...APwg | |
| 07/03/2026 | 7:14:44 PM | buy | $93.28 | $0.006775 | 0.8823 | 0.00006409 | 13,767.18 | 5MAN...EwTC | |
| 07/03/2026 | 7:14:44 PM | sell | $50.13 | $0.006761 | 0.4742 | 0.00006395 | 7,414.91 | 2tzg...vukf | |
| 07/03/2026 | 7:14:22 PM | buy | $2.23 | $0.006759 | 0.02109 | 0.00006394 | 329.94 | 61g7...kxe3 | |
| 07/03/2026 | 7:14:21 PM | buy | $6.61 | $0.006755 | 0.06258 | 0.00006392 | 979.15 | QZ9o...Jem4 | |
| 07/03/2026 | 7:14:20 PM | buy | $5.41 | $0.006753 | 0.05124 | 0.0000639 | 801.89 | 2i35...43vF | |
| 07/03/2026 | 7:13:35 PM | sell | $0.9878 | $0.00673 | 0.009348 | 0.00006369 | 146.77 | 4aiT...MyQ4 | |
| 07/03/2026 | 7:12:55 PM | buy | $1.02 | $0.006752 | 0.009708 | 0.00006389 | 151.94 | 18P2...VeqG | |
| 07/03/2026 | 7:12:49 PM | buy | $1.02 | $0.006751 | 0.009708 | 0.00006389 | 151.95 | qcXu...VGLv | |
| 07/03/2026 | 7:12:49 PM | buy | $1.02 | $0.006751 | 0.009708 | 0.00006388 | 151.96 | 5spB...MnPX | |
| 07/03/2026 | 7:12:49 PM | buy | $1.38 | $0.006751 | 0.01307 | 0.00006388 | 204.65 | 5XVh...QuEc | |
| 07/03/2026 | 7:12:48 PM | buy | $1.02 | $0.00675 | 0.009708 | 0.00006388 | 151.97 | 5NJb...4eSo | |
| 07/03/2026 | 7:12:48 PM | buy | $1.38 | $0.006749 | 0.01307 | 0.00006386 | 204.7 | 2gvm...Y8VP | |
| 07/03/2026 | 7:12:48 PM | buy | $1.02 | $0.00675 | 0.009708 | 0.00006387 | 151.98 | 3uiP...A4yf | |
| 07/03/2026 | 7:12:48 PM | buy | $1.02 | $0.00675 | 0.009708 | 0.00006387 | 151.99 | o6zS...4zoK | |
| 07/03/2026 | 7:12:48 PM | buy | $0.7743 | $0.006749 | 0.007327 | 0.00006387 | 114.71 | 3eBt...mgWQ | |
| 07/03/2026 | 7:12:48 PM | buy | $6.97 | $0.006745 | 0.06599 | 0.00006383 | 1,033.84 | 4ACT...167A | |
| 07/03/2026 | 7:12:48 PM | buy | $6.64 | $0.006748 | 0.06288 | 0.00006385 | 984.86 | 4rbG...zvNC | |
| 07/03/2026 | 7:11:27 PM | buy | $2.49 | $0.006741 | 0.02361 | 0.00006379 | 370.17 | RxQt...oqqs | |
| 07/03/2026 | 7:11:19 PM | buy | $10.63 | $0.006739 | 0.1005 | 0.00006377 | 1,577.32 | jHFN...aYVw |