- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.09M
- Pooled JitoSOL:
- $208.85
PENGU/JitoSOL price stats on Solana
As of July 19, 2026, the current price of PENGU token on DEX Orca is $0.006076. PENGU price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $9,434.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $466,235,651.57. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,056.15. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,056.15.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 766 in the last 24 hours, 313 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $9,434.54 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006238, captured at 4:35 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006076 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:23:06 AM | sell | $4.71 | $0.006076 | 0.0484 | 0.00006238 | 775.94 | 8HTr...mDTq | |
| 07/19/2026 | 4:20:10 AM | sell | $18.88 | $0.006117 | 0.1927 | 0.00006242 | 3,087.56 | 5oiY...g3ig | |
| 07/19/2026 | 4:19:04 AM | sell | $11.3 | $0.006117 | 0.1154 | 0.00006247 | 1,847.1 | 5gwf...FiR2 | |
| 07/19/2026 | 4:03:06 AM | sell | $11.27 | $0.006107 | 0.1153 | 0.00006251 | 1,845.62 | 3Cwr...cyYE | |
| 07/19/2026 | 4:02:48 AM | sell | $2.06 | $0.006107 | 0.02113 | 0.00006254 | 337.96 | 5ic5...F6ZG | |
| 07/19/2026 | 4:02:48 AM | buy | $55.49 | $0.006107 | 0.5699 | 0.00006273 | 9,085.12 | ZMF6...dhRA | |
| 07/19/2026 | 4:02:48 AM | sell | $25.08 | $0.006107 | 0.257 | 0.00006258 | 4,107.61 | 5bqa...FTMh | |
| 07/19/2026 | 3:47:39 AM | buy | $8.93 | $0.006143 | 0.09101 | 0.00006262 | 1,453.48 | 3JXz...PyLi | |
| 07/19/2026 | 3:47:04 AM | sell | $33.44 | $0.006143 | 0.34 | 0.00006246 | 5,444.38 | hvGh...edmn | |
| 07/19/2026 | 3:44:54 AM | buy | $6.12 | $0.006127 | 0.06271 | 0.00006271 | 1,000 | VpNY...KWHe | |
| 07/19/2026 | 3:34:43 AM | buy | $18.03 | $0.006127 | 0.1844 | 0.00006266 | 2,942.47 | 4LEu...oWAw | |
| 07/19/2026 | 3:33:02 AM | buy | $13.59 | $0.006127 | 0.1389 | 0.00006261 | 2,218.61 | 4cRY...vtGC | |
| 07/19/2026 | 3:21:51 AM | sell | $11.18 | $0.006136 | 0.1137 | 0.0000624 | 1,822.99 | 4G9U...8cmy | |
| 07/19/2026 | 3:20:32 AM | sell | $13.13 | $0.006136 | 0.1337 | 0.00006245 | 2,140.96 | 3dbR...Bn6j | |
| 07/19/2026 | 3:20:23 AM | sell | $6.85 | $0.006136 | 0.06976 | 0.00006248 | 1,116.46 | 3DfS...VRGC | |
| 07/19/2026 | 3:18:58 AM | buy | $11.63 | $0.006122 | 0.119 | 0.00006267 | 1,900 | 4md7...k2Aq | |
| 07/19/2026 | 3:18:44 AM | sell | $4.58 | $0.006122 | 0.04675 | 0.00006246 | 748.42 | 5HUc...rAh4 | |
| 07/19/2026 | 3:11:40 AM | sell | $16.8 | $0.006133 | 0.1712 | 0.0000625 | 2,740.16 | 3LpK...gaho | |
| 07/19/2026 | 3:11:17 AM | sell | $11.03 | $0.006127 | 0.1126 | 0.00006255 | 1,800.22 | 3cK2...kvCb | |
| 07/19/2026 | 3:11:16 AM | buy | $12.25 | $0.006127 | 0.1255 | 0.00006275 | 2,000 | 5Tnx...whky |