Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.1M
- Pooled JitoSOL:
- $208.85
PENGU/JitoSOL price stats on Solana
As of August 15, 2026, the current price of PENGU token on DEX Orca is $0.006097. PENGU price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,892.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $467,707,074.82. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $33,242.96. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $33,242.96.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 245 in the last 24 hours, 95 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $1,892.74 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006229, captured at 3:14 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006097 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:11:19 AM | sell | $0.938 | $0.006097 | 0.009584 | 0.00006229 | 153.84 | 61tb...2c1p | |
| 08/15/2026 | 3:11:19 AM | sell | $0.8527 | $0.006097 | 0.008712 | 0.00006229 | 139.86 | M14C...s1pn | |
| 08/15/2026 | 3:08:11 AM | sell | $5.98 | $0.006098 | 0.0611 | 0.00006231 | 980.72 | 57fk...sTfZ | |
| 08/15/2026 | 3:07:22 AM | sell | $4.12 | $0.0061 | 0.04214 | 0.00006232 | 676.18 | 8Ke4...2v7E | |
| 08/15/2026 | 2:11:56 AM | buy | $18.29 | $0.006113 | 0.1874 | 0.00006262 | 2,993.12 | 3bKa...Vd5k | |
| 08/15/2026 | 2:09:58 AM | sell | $16.6 | $0.006093 | 0.17 | 0.00006242 | 2,724.43 | 3q8N...bFUp | |
| 08/15/2026 | 2:08:30 AM | sell | $0.6084 | $0.006096 | 0.006232 | 0.00006245 | 99.78 | 3AL8...vAEc | |
| 08/15/2026 | 2:08:22 AM | buy | $9.99 | $0.006114 | 0.1024 | 0.00006264 | 1,634.95 | 3Dtv...HS1E | |
| 08/15/2026 | 1:53:15 AM | sell | $2.9 | $0.00609 | 0.02976 | 0.00006242 | 476.73 | gw8H...vJQR | |
| 08/15/2026 | 1:49:47 AM | sell | $2.25 | $0.00609 | 0.02308 | 0.00006243 | 369.8 | 3P2h...3rDU | |
| 08/15/2026 | 1:19:14 AM | sell | $9.98 | $0.006088 | 0.1024 | 0.00006247 | 1,639.89 | 3LZQ...3dBy | |
| 08/15/2026 | 1:18:20 AM | sell | $4.98 | $0.006091 | 0.0511 | 0.0000625 | 817.64 | 5Dn5...oSr5 | |
| 08/15/2026 | 12:04:30 AM | buy | $10.37 | $0.006113 | 0.1063 | 0.00006269 | 1,696.78 | 5HB7...mFkV | |
| 08/15/2026 | 12:03:49 AM | buy | $0.7529 | $0.006109 | 0.007721 | 0.00006265 | 123.24 | 3i54...jPKM | |
| 08/15/2026 | 12:00:41 AM | buy | $3.47 | $0.006103 | 0.03567 | 0.00006259 | 569.9 | 21hE...vZEG | |
| 08/14/2026 | 11:56:25 PM | buy | $7.32 | $0.006101 | 0.07511 | 0.00006257 | 1,200.33 | Sn71...P82u | |
| 08/14/2026 | 11:51:11 PM | buy | $5.25 | $0.006099 | 0.05392 | 0.00006255 | 862.01 | o1pZ...d2Zf | |
| 08/14/2026 | 11:46:19 PM | buy | $4.19 | $0.006096 | 0.04303 | 0.00006253 | 688.13 | 2e1o...WfW5 | |
| 08/14/2026 | 11:45:00 PM | buy | $4.54 | $0.006094 | 0.04659 | 0.00006251 | 745.28 | 3th6...RGWk | |
| 08/14/2026 | 11:36:29 PM | buy | $5.57 | $0.006087 | 0.05719 | 0.00006243 | 916.01 | 33ku...GiUx |