WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006904
Price
0.00006332 JitoSOL
TVL
$39,507.11
MKT CAP
$526.4M
5m
0%
1h
-0.21%
4h
-0.86%
24h
5.92%
Share
TXNS
939
Buys
486
Sells
453
Volume
6K
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
2.19M
Pooled JitoSOL:
$224.22

PENGU/JitoSOL price stats on Solana

As of April 14, 2026, the current price of PENGU token on DEX Orca is $0.006904. PENGU price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $5,571.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $526,435,987.86. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $39,507.11. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $39,507.11.

The total transactions of PENGU/JitoSOL is 939 in the last 24 hours, 486 of which are buy transactions, and 453 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $5,571.94 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00006332, captured at 6:48 AM UTC.

The price of converting 1 PENGU to USD is $0.006904 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/14/20266:36:06 AMbuy$1.84$0.0069040.016890.00006332266.83
6WrgR...v3Xh
5Hd1...YcFY
04/14/20266:20:26 AMbuy$10.55$0.0069130.096660.00006331,526.96
NNNmq...Fyha
35S6...Esrx
04/14/20266:07:05 AMbuy$10.83$0.0068930.099490.000063271,572.48
8oKVw...FkSw
4Aj8...YZd7
04/14/20266:07:02 AMbuy$2.77$0.0068910.025450.00006325402.38
91iTF...iCAp
5RfJ...oa4D
04/14/20266:00:23 AMbuy$4.33$0.0068880.03980.00006323629.43
8oKVw...FkSw
vAYD...WH5n
04/14/20266:00:05 AMbuy$2.9$0.0068830.026710.00006322422.59
BoKeX...FeaP
3WFy...vqze
04/14/20266:00:03 AMbuy$4.71$0.0068820.043310.00006321685.18
EBAo2...iMJS
5w5X...CRWt
04/14/20266:00:03 AMbuy$2.9$0.0068810.026710.0000632422.75
BoKeX...FeaP
46eK...sLoR
04/14/20266:00:02 AMbuy$2.17$0.006880.019950.00006319315.68
8oKVw...FkSw
3Jdq...i7Rs
04/14/20265:50:19 AMsell$4.33$0.0068640.039810.00006299631.99
8oKVw...FkSw
drMK...Wgmx
04/14/20265:50:09 AMsell$2.14$0.0068680.019650.000063311.96
NcLas...TqG7
UrpQ...uQWj
04/14/20265:50:08 AMsell$3.08$0.0068690.028340.00006301449.74
6EvGY...xTTT
4HFK...cxDG
04/14/20265:47:13 AMsell$8.08$0.0068750.074140.000063031,176.27
2dRR9...NzkN
3Yvp...et2v
04/14/20265:47:04 AMsell$8.64$0.0068780.079290.000063051,257.48
91iTF...iCAp
5mQ4...Wy2T
04/14/20265:46:41 AMsell$8.08$0.0068810.074130.000063081,175.09
8oKVw...FkSw
2iSp...i4Dq
04/14/20265:45:56 AMsell$16.04$0.0068870.14710.000063142,329.87
avg1t...ZuME
27Vx...YdTB
04/14/20265:45:53 AMsell$4.07$0.0068930.037310.00006317590.67
BEgWk...dmod
7hur...Z7zU
04/14/20265:45:20 AMsell$8.08$0.0068950.074130.000063191,173.16
8oKVw...FkSw
6oxi...8rDV
04/14/20265:45:14 AMsell$8.23$0.0068980.075420.000063211,193.14
BEgWk...dmod
4DaK...QGXg
04/14/20265:45:00 AMsell$8.66$0.0069010.07940.000063241,255.47
1aTFU...ix23
3gPh...C93M