- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.59M
- Pooled JitoSOL:
- $374.73
PENGU/JitoSOL price stats on Solana
As of January 14, 2026, the current price of PENGU token on DEX Orca is $0.01277. PENGU price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $38,138.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $980,309,131.36. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $98,122.40. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $98,122.40.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1926 in the last 24 hours, 1007 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $38,138.36 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007367, captured at 12:26 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01277 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:24:08 AM | buy | $1.92 | $0.01277 | 0.01107 | 0.00007367 | 150.29 | 4ENZ...WnG8 | |
| 01/14/2026 | 12:24:07 AM | buy | $1.92 | $0.01277 | 0.01107 | 0.00007366 | 150.3 | 3Fcf...A8Rm | |
| 01/14/2026 | 12:24:08 AM | buy | $1.92 | $0.01277 | 0.01107 | 0.00007367 | 150.3 | 49kX...qCWk | |
| 01/14/2026 | 12:24:05 AM | buy | $1.92 | $0.01277 | 0.01107 | 0.00007366 | 150.31 | 2wBi...13Hn | |
| 01/14/2026 | 12:24:05 AM | buy | $1.92 | $0.01277 | 0.01107 | 0.00007366 | 150.31 | 5go1...aewJ | |
| 01/14/2026 | 12:24:04 AM | buy | $1.92 | $0.01277 | 0.01107 | 0.00007365 | 150.33 | 3Tcj...XDhJ | |
| 01/14/2026 | 12:24:05 AM | buy | $1.92 | $0.01277 | 0.01107 | 0.00007366 | 150.31 | 5BdG...6M6h | |
| 01/14/2026 | 12:21:22 AM | buy | $47.68 | $0.01276 | 0.2749 | 0.00007362 | 3,734.46 | 2dM5...1XNQ | |
| 01/14/2026 | 12:20:42 AM | buy | $80.16 | $0.01275 | 0.4622 | 0.00007353 | 6,285.88 | iJ1C...Dj8p | |
| 01/14/2026 | 12:20:41 AM | buy | $80.18 | $0.01273 | 0.4623 | 0.00007341 | 6,297.18 | qDw9...zssp | |
| 01/14/2026 | 12:20:29 AM | buy | $6.56 | $0.01272 | 0.03787 | 0.00007335 | 516.26 | 3p8y...4jiQ | |
| 01/14/2026 | 12:19:41 AM | sell | $12.74 | $0.01268 | 0.07349 | 0.00007312 | 1,005.05 | 5u7K...i9rD | |
| 01/14/2026 | 12:17:10 AM | sell | $43.29 | $0.01268 | 0.2496 | 0.00007316 | 3,411.7 | 3Ecj...qd7J | |
| 01/14/2026 | 12:17:09 AM | sell | $10.79 | $0.01269 | 0.06221 | 0.0000732 | 849.91 | 5MzX...Puf9 | |
| 01/14/2026 | 12:17:06 AM | sell | $9.52 | $0.01269 | 0.0549 | 0.00007321 | 749.91 | 5djr...7YCn | |
| 01/14/2026 | 12:17:03 AM | sell | $8.65 | $0.0127 | 0.04988 | 0.00007323 | 681.22 | 5tPE...i5Pa | |
| 01/14/2026 | 12:17:03 AM | sell | $18.91 | $0.0127 | 0.109 | 0.00007325 | 1,488.82 | zEXi...bALY | |
| 01/14/2026 | 12:17:00 AM | sell | $16.21 | $0.0127 | 0.09349 | 0.00007327 | 1,275.98 | dZKg...Gn1K | |
| 01/14/2026 | 12:16:55 AM | sell | $17.35 | $0.01271 | 0.1 | 0.00007329 | 1,364.91 | 2KBR...oJeS | |
| 01/14/2026 | 12:16:25 AM | sell | $18.86 | $0.01271 | 0.1087 | 0.00007332 | 1,483.55 | 48bY...QU3e |