- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.08M
- Pooled JitoSOL:
- $211.04
PENGU/JitoSOL price stats on Solana
As of July 7, 2026, the current price of PENGU token on DEX Orca is $0.006617. PENGU price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $4,746.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $501,529,742.97. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $35,614.05. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $35,614.05.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 497 in the last 24 hours, 224 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,746.55 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006336, captured at 6:24 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006617 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:59:17 AM | buy | $25.14 | $0.006617 | 0.2407 | 0.00006336 | 3,800 | 2XBU...uoMM | |
| 07/07/2026 | 5:46:09 AM | buy | $0.6997 | $0.006609 | 0.006704 | 0.00006332 | 105.87 | 5KSN...Hcpk | |
| 07/07/2026 | 5:45:49 AM | buy | $0.8921 | $0.006609 | 0.008547 | 0.00006332 | 134.98 | 2Vm3...4Suk | |
| 07/07/2026 | 5:45:31 AM | buy | $0.6406 | $0.006609 | 0.006138 | 0.00006332 | 96.93 | 4WA4...bxNL | |
| 07/07/2026 | 5:44:51 AM | buy | $2.72 | $0.006608 | 0.02606 | 0.00006331 | 411.69 | 3hwd...JmWw | |
| 07/07/2026 | 5:44:40 AM | buy | $0.5711 | $0.006607 | 0.005472 | 0.00006331 | 86.44 | 4tEa...HPon | |
| 07/07/2026 | 5:43:57 AM | buy | $1.09 | $0.006607 | 0.01047 | 0.0000633 | 165.39 | NLi2...juy3 | |
| 07/07/2026 | 5:43:01 AM | buy | $2.72 | $0.006607 | 0.0261 | 0.0000633 | 412.33 | 3FSU...64dz | |
| 07/07/2026 | 5:37:52 AM | sell | $0.026 | $0.006563 | 0.0002499 | 0.00006309 | 3.96 | 4htf...3FWh | |
| 07/07/2026 | 5:33:56 AM | sell | $0.01952 | $0.006563 | 0.0001876 | 0.00006309 | 2.97 | 2MEm...ThFS | |
| 07/07/2026 | 5:32:06 AM | buy | $14.45 | $0.006568 | 0.1392 | 0.00006327 | 2,200 | 61tW...DWNi | |
| 07/07/2026 | 5:14:47 AM | sell | $18.26 | $0.006554 | 0.1758 | 0.00006311 | 2,786.27 | 2vTt...ER6S | |
| 07/07/2026 | 5:14:29 AM | sell | $15.48 | $0.00656 | 0.1491 | 0.00006316 | 2,360.75 | 3h1n...otm1 | |
| 07/07/2026 | 5:14:26 AM | sell | $19.69 | $0.006565 | 0.1896 | 0.00006322 | 2,999.19 | 4APR...2MNm | |
| 07/07/2026 | 5:07:50 AM | sell | $4.99 | $0.006582 | 0.04803 | 0.00006326 | 759.35 | 3Gpi...JZqG | |
| 07/07/2026 | 5:02:56 AM | sell | $14.3 | $0.006584 | 0.1374 | 0.00006329 | 2,171.81 | P1EX...1dP4 | |
| 07/07/2026 | 5:02:45 AM | sell | $0.88 | $0.006586 | 0.008459 | 0.00006331 | 133.6 | cUoY...K1Wo | |
| 07/07/2026 | 4:45:21 AM | sell | $10.36 | $0.006588 | 0.09963 | 0.00006333 | 1,573.21 | yXHE...xM5t | |
| 07/07/2026 | 4:44:13 AM | sell | $4.64 | $0.006591 | 0.04462 | 0.00006335 | 704.32 | 2SMm...KN1z | |
| 07/07/2026 | 4:31:58 AM | buy | $2.51 | $0.006617 | 0.02415 | 0.00006356 | 380 | 3UU5...t7y6 |