Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.09M
- Pooled JitoSOL:
- $209.85
PENGU/JitoSOL price stats on Solana
As of July 10, 2026, the current price of PENGU token on DEX Orca is $0.006252. PENGU price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $7,201.07. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,760,137.41. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34,075.00. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34,075.00.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 651 in the last 24 hours, 250 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $7,201.07 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006262, captured at 7:21 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006252 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:09:35 PM | sell | $16.44 | $0.006252 | 0.1647 | 0.00006262 | 2,630.81 | 33VF...pVcn | |
| 07/10/2026 | 7:02:12 PM | buy | $18.31 | $0.006273 | 0.1834 | 0.00006282 | 2,919.86 | JbX9...e1pa | |
| 07/10/2026 | 7:02:05 PM | buy | $15.23 | $0.006263 | 0.1526 | 0.00006276 | 2,431.66 | BQzs...5LnT | |
| 07/10/2026 | 6:45:51 PM | buy | $1.65 | $0.006259 | 0.01654 | 0.00006273 | 263.77 | 3zbk...vTch | |
| 07/10/2026 | 6:15:20 PM | sell | $5.67 | $0.006257 | 0.05671 | 0.00006255 | 906.5 | 3Lgn...EiBq | |
| 07/10/2026 | 6:15:01 PM | sell | $4.11 | $0.00626 | 0.04117 | 0.00006257 | 658.02 | 4Pxj...QttU | |
| 07/10/2026 | 6:14:48 PM | sell | $1.23 | $0.006265 | 0.01237 | 0.00006258 | 197.65 | 2GtB...wnoc | |
| 07/10/2026 | 6:14:44 PM | sell | $0.1272 | $0.006265 | 0.001271 | 0.00006258 | 20.3 | 5LJv...gHHC | |
| 07/10/2026 | 6:13:14 PM | sell | $4.12 | $0.006269 | 0.04116 | 0.00006262 | 657.38 | 61xL...8YCc | |
| 07/10/2026 | 6:13:03 PM | sell | $8.88 | $0.006271 | 0.08878 | 0.00006264 | 1,417.29 | 5eja...9pm3 | |
| 07/10/2026 | 6:13:01 PM | sell | $6.49 | $0.006274 | 0.06483 | 0.00006266 | 1,034.61 | 3Xcy...Umzb | |
| 07/10/2026 | 6:09:38 PM | sell | $0.002175 | $0.006278 | 0.00002172 | 0.00006267 | 0.3465 | WfBc...KNMk | |
| 07/10/2026 | 6:08:46 PM | sell | $0.002456 | $0.006278 | 0.00002452 | 0.00006267 | 0.3912 | 3Jiq...oQk5 | |
| 07/10/2026 | 6:02:01 PM | sell | $2.04 | $0.006265 | 0.02047 | 0.00006268 | 326.61 | 4PkM...AF5W | |
| 07/10/2026 | 6:01:09 PM | sell | $14.65 | $0.006273 | 0.1464 | 0.00006271 | 2,335.68 | 3JPd...A3PP | |
| 07/10/2026 | 6:00:48 PM | sell | $9.76 | $0.006276 | 0.09761 | 0.00006275 | 1,555.51 | caF6...wmsg | |
| 07/10/2026 | 6:00:44 PM | sell | $10.47 | $0.006279 | 0.1047 | 0.00006278 | 1,668.18 | 3Q5m...bpqM | |
| 07/10/2026 | 5:53:29 PM | buy | $27.74 | $0.006308 | 0.2769 | 0.00006295 | 4,398.92 | 4yZv...kAhM | |
| 07/10/2026 | 5:50:32 PM | buy | $0.07672 | $0.0063 | 0.0007661 | 0.00006291 | 12.17 | 4tUu...ZxHS | |
| 07/10/2026 | 5:46:36 PM | buy | $4.22 | $0.006295 | 0.04222 | 0.0000629 | 671.27 | 5cgM...EGqo |