Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.06M
- Pooled JitoSOL:
- $210.55
PENGU/JitoSOL price stats on Solana
As of July 31, 2026, the current price of PENGU token on DEX Orca is $0.006048. PENGU price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $4,607.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,724,631.03. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $32,643.26. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $32,643.26.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 385 in the last 24 hours, 225 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $4,607.78 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006301, captured at 2:30 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006048 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:20:46 AM | sell | $0.743 | $0.006048 | 0.007742 | 0.00006301 | 122.85 | 4z8B...Mqcq | |
| 07/31/2026 | 2:17:53 AM | sell | $3.63 | $0.006056 | 0.03783 | 0.0000631 | 599.58 | 3sAU...X1sj | |
| 07/31/2026 | 2:15:44 AM | sell | $4.35 | $0.00606 | 0.04542 | 0.00006314 | 719.28 | 3MFJ...Hgtd | |
| 07/31/2026 | 2:12:29 AM | buy | $4.19 | $0.00608 | 0.0437 | 0.00006335 | 689.87 | 4EDL...obyo | |
| 07/31/2026 | 2:09:52 AM | buy | $0.5712 | $0.006079 | 0.005952 | 0.00006334 | 93.96 | 4xXZ...aqPA | |
| 07/31/2026 | 2:09:51 AM | buy | $0.5745 | $0.006078 | 0.005986 | 0.00006334 | 94.51 | 2UHg...4tch | |
| 07/31/2026 | 2:09:50 AM | buy | $0.5748 | $0.006078 | 0.005989 | 0.00006333 | 94.56 | 3QKu...JTSt | |
| 07/31/2026 | 2:09:48 AM | buy | $0.5888 | $0.006078 | 0.006135 | 0.00006333 | 96.87 | 4Pj5...D47h | |
| 07/31/2026 | 2:08:59 AM | buy | $0.5806 | $0.006078 | 0.006049 | 0.00006333 | 95.52 | 39PH...dWkA | |
| 07/31/2026 | 2:08:57 AM | buy | $0.5844 | $0.006078 | 0.006089 | 0.00006333 | 96.15 | 5BMG...dCZp | |
| 07/31/2026 | 2:08:54 AM | buy | $0.5843 | $0.006077 | 0.006088 | 0.00006332 | 96.14 | 4Fmx...ioLy | |
| 07/31/2026 | 2:08:51 AM | buy | $0.599 | $0.006077 | 0.006241 | 0.00006332 | 98.55 | 5xyu...FgJW | |
| 07/31/2026 | 2:08:19 AM | buy | $4.36 | $0.006076 | 0.04546 | 0.00006331 | 718.03 | 4Qnp...saon | |
| 07/31/2026 | 2:08:10 AM | buy | $10.04 | $0.006074 | 0.1046 | 0.00006329 | 1,653.2 | 4qmn...vhgy | |
| 07/31/2026 | 2:07:39 AM | buy | $15.27 | $0.006069 | 0.1591 | 0.00006324 | 2,516.81 | 4jai...NPkA | |
| 07/31/2026 | 2:03:06 AM | sell | $20.09 | $0.006051 | 0.2093 | 0.00006305 | 3,320.91 | 52Tm...1LUt | |
| 07/31/2026 | 2:03:06 AM | sell | $7.12 | $0.006056 | 0.07428 | 0.0000631 | 1,177.31 | 5AQ4...AfZk | |
| 07/31/2026 | 2:02:27 AM | sell | $6.95 | $0.00606 | 0.07249 | 0.00006312 | 1,148.39 | 3Czz...nDoQ | |
| 07/31/2026 | 2:00:53 AM | sell | $8.87 | $0.006066 | 0.09244 | 0.00006319 | 1,462.89 | 4GAk...uNbc | |
| 07/31/2026 | 2:00:23 AM | sell | $9.12 | $0.006069 | 0.09506 | 0.00006322 | 1,503.56 | 4KQm...Ngvj |