WhatToFarm
/
Get started
12 Swap

Info about PENGU-JitoSOL pair

Price USD
$0.006535
Price
0.00005559 JitoSOL
TVL
$34.52
MKT CAP
$501.4M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled PENGU:
4,240.81
Pooled JitoSOL:
$0.05775

PENGU/JitoSOL price stats on Solana

As of November 7, 2026, the current price of PENGU token on DEX Orca is $0.006535. PENGU price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $501,443,853.39. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $34.53. The PENGU/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $34.53.

The total transactions of PENGU/JitoSOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PENGU/JitoSOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 PENGU to JitoSOL is 0.00005559, captured at 12:54 AM UTC.

The price of converting 1 PENGU to USD is $0.006535 today.

PENGU-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
11/06/20267:33:02 PMsell$0.001409$0.0065350.000011980.000055590.2156
GBnvf...6fmk
4bnV...JhP9
11/06/20267:04:08 PMsell$0.001204$0.0065610.000010260.000055930.1835
9t6LA...vyHp
5mzS...mFe6
11/06/20263:46:34 PMsell$0.00141$0.0066840.000011890.000056380.211
HfAMk...wjrV
3kzf...r2AT
11/06/20261:28:05 PMbuy$0.002423$0.0066580.000020570.000056530.364
C1PTP...YeZ1
2G6e...tP1i
11/05/20268:01:27 PMsell$0.001304$0.0065750.000011050.000055710.1983
HGGF1...N67f
2rTo...h8y9
11/05/20267:43:18 PMbuy$0.009629$0.0065430.000081630.000055471.47
GVUst...Mmzz
2ao4...W5LP
11/05/20263:57:26 PMbuy$0.004975$0.0064170.00004230.000054570.7752
9isrA...Y4xU
5UdF...55D7
11/05/20263:56:10 PMsell$0.0173$0.0065130.00014710.000055382.65
BJcxX...xirK
4u4p...UMYK
11/05/20266:18:14 AMsell$0.002301$0.0072550.000018230.000057480.3171
5LsDu...UZaj
3488...HmkW
11/04/20264:04:44 PMsell$0.002209$0.0074890.000017380.000058920.2949
AcnBs...dRyC
3A2N...ZmDt
11/04/20269:23:58 AMsell$0.003729$0.0073120.000030220.000059260.51
6YzuQ...zrqc
5PB5...uJuj
11/04/20269:23:58 AMsell$0.003729$0.0073120.000029920.000058670.51
FRqNT...iE2z
5SHr...joeG
11/04/20269:23:56 AMsell$0.003729$0.0073120.000030530.000059860.51
BRKrA...gJnF
2Bxg...xnc5
11/04/20269:22:10 AMsell$0.002058$0.0073120.000016980.000060340.2814
HhvXz...Y7F1
2xpu...Woff
11/04/20268:39:47 AMsell$0.002532$0.0074140.000020730.000060710.3415
2ZAjy...e7sz
BZs1...9tun
11/04/20268:23:46 AMbuy$0.009359$0.0074080.000076250.000060351.26
7NeP2...JCj4
5ETh...5mWa
11/04/20265:38:03 AMbuy$0.009214$0.0070850.000076250.000058631.3
7NeP2...JCj4
55bV...Qrun
11/03/20269:56:34 PMbuy$0.003723$0.0070690.000030390.00005770.5266
7Udtz...WM3e
MP7W...eQqs
11/03/20264:28:13 PMsell$0.001283$0.0069690.000010560.000057340.1842
A2AR5...TtUG
4Wdb...oYyP
11/03/202612:43:18 PMbuy$0.00488$0.0070220.000040020.000057580.6949
937bC...oViK
2rWT...rN8k