Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 2.06M
- Pooled JitoSOL:
- $213.36
PENGU/JitoSOL price stats on Solana
As of July 4, 2026, the current price of PENGU token on DEX Orca is $0.006727. PENGU price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $17,485.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $516,151,658.46. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $36,501.17. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $36,501.17.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1319 in the last 24 hours, 521 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $17,485.05 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00006343, captured at 7:34 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006727 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:33:29 AM | sell | $12.85 | $0.006727 | 0.1212 | 0.00006343 | 1,910.66 | 3y1t...Xee8 | |
| 07/04/2026 | 7:33:24 AM | sell | $2.15 | $0.006727 | 0.02028 | 0.00006345 | 319.7 | 363d...5gjK | |
| 07/04/2026 | 7:33:14 AM | sell | $9.87 | $0.006727 | 0.0932 | 0.00006347 | 1,468.37 | 5TgT...eqBP | |
| 07/04/2026 | 7:32:46 AM | sell | $9.12 | $0.006727 | 0.08615 | 0.0000635 | 1,356.72 | 2WGD...eBdC | |
| 07/04/2026 | 7:31:56 AM | sell | $12.47 | $0.006727 | 0.1177 | 0.00006353 | 1,853.94 | 56PV...bewb | |
| 07/04/2026 | 7:26:37 AM | sell | $5.85 | $0.006761 | 0.05504 | 0.00006356 | 866 | 28K7...CXnm | |
| 07/04/2026 | 7:05:36 AM | buy | $9.68 | $0.006752 | 0.09138 | 0.0000637 | 1,434.52 | 2CAC...MHYs | |
| 07/04/2026 | 7:05:48 AM | buy | $19.77 | $0.006752 | 0.1867 | 0.00006374 | 2,929.07 | dEMY...ybkM | |
| 07/04/2026 | 7:00:04 AM | buy | $20.04 | $0.00677 | 0.1882 | 0.0000636 | 2,960.31 | 2B4i...PWR3 | |
| 07/04/2026 | 6:57:13 AM | buy | $3.66 | $0.00677 | 0.03437 | 0.00006356 | 540.82 | 2jKQ...f7gp | |
| 07/04/2026 | 6:56:05 AM | buy | $3.66 | $0.00677 | 0.03437 | 0.00006355 | 540.92 | 5vpe...hjAz | |
| 07/04/2026 | 6:55:46 AM | buy | $0.1993 | $0.00677 | 0.00187 | 0.00006354 | 29.43 | 2LPw...F4qo | |
| 07/04/2026 | 6:55:07 AM | buy | $2 | $0.00677 | 0.01882 | 0.00006354 | 296.26 | 2jgP...9fzK | |
| 07/04/2026 | 6:52:44 AM | buy | $0.5632 | $0.00677 | 0.005286 | 0.00006354 | 83.19 | MPTD...qZyf | |
| 07/04/2026 | 6:44:43 AM | buy | $5.01 | $0.00678 | 0.047 | 0.00006353 | 739.77 | 2q5x...A2Wq | |
| 07/04/2026 | 6:43:30 AM | buy | $1.24 | $0.00678 | 0.01162 | 0.00006352 | 182.95 | 31Pt...J5oK | |
| 07/04/2026 | 6:43:05 AM | buy | $1.11 | $0.00678 | 0.01045 | 0.00006352 | 164.53 | e7nu...SJj6 | |
| 07/04/2026 | 6:39:04 AM | buy | $1.04 | $0.006745 | 0.009814 | 0.00006351 | 154.51 | 3k4E...coJY | |
| 07/04/2026 | 6:38:49 AM | buy | $0.707 | $0.006745 | 0.006658 | 0.00006351 | 104.83 | 2hBS...9LYc | |
| 07/04/2026 | 6:38:47 AM | buy | $8.64 | $0.006745 | 0.0814 | 0.0000635 | 1,281.93 | GPea...YDyV |