- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3.13M
- Pooled JitoSOL:
- $342.39
PENGU/JitoSOL price stats on Solana
As of November 28, 2025, the current price of PENGU token on DEX Orca is $0.01266. PENGU price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $22,542.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,149,951,123.20. The liquidity pool contract is Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca with total value locked (TVL) of $113,573.79. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca is $113,573.79.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 1323 in the last 24 hours, 618 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $22,542.17 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.000065, captured at 10:08 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01266 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:00:16 PM | sell | $22.06 | $0.01266 | 0.1132 | 0.000065 | 1,741.83 | 3DUG...VnAo | |
| 11/28/2025 | 9:59:12 PM | sell | $15.05 | $0.01267 | 0.07725 | 0.00006502 | 1,188.08 | 366p...kQgR | |
| 11/28/2025 | 9:58:42 PM | sell | $4.2 | $0.01267 | 0.02159 | 0.00006504 | 332.08 | 3ENQ...Usgw | |
| 11/28/2025 | 9:57:28 PM | sell | $17.79 | $0.01267 | 0.09129 | 0.00006505 | 1,403.39 | 2SEa...TFoN | |
| 11/28/2025 | 9:57:23 PM | sell | $4.76 | $0.01267 | 0.02447 | 0.00006506 | 376.17 | 3N1B...k31z | |
| 11/28/2025 | 9:55:03 PM | sell | $9.75 | $0.01268 | 0.05006 | 0.00006507 | 769.34 | 4awc...UEMG | |
| 11/28/2025 | 9:54:29 PM | sell | $9.69 | $0.01268 | 0.04976 | 0.00006508 | 764.53 | 5ka7...7tre | |
| 11/28/2025 | 9:54:19 PM | sell | $17.43 | $0.01268 | 0.08947 | 0.0000651 | 1,374.31 | 3htz...kFEK | |
| 11/28/2025 | 9:53:07 PM | sell | $1.07 | $0.01268 | 0.005526 | 0.00006511 | 84.86 | kzFM...jt2Y | |
| 11/28/2025 | 9:53:05 PM | sell | $25.5 | $0.01269 | 0.1308 | 0.00006513 | 2,009.27 | 5baB...HUyB | |
| 11/28/2025 | 9:53:02 PM | sell | $9.16 | $0.01269 | 0.04705 | 0.00006515 | 722.19 | PeRo...KCmQ | |
| 11/28/2025 | 9:52:30 PM | sell | $11.39 | $0.01269 | 0.05844 | 0.00006516 | 896.95 | 3fP4...9VBn | |
| 11/28/2025 | 9:52:25 PM | sell | $26.38 | $0.0127 | 0.1354 | 0.00006518 | 2,077.19 | jQ3J...BMSB | |
| 11/28/2025 | 9:52:23 PM | sell | $12.82 | $0.0127 | 0.06581 | 0.0000652 | 1,009.25 | gGz4...uMKd | |
| 11/28/2025 | 9:52:15 PM | sell | $12.61 | $0.01271 | 0.06475 | 0.00006522 | 992.87 | 4kvz...txzW | |
| 11/28/2025 | 9:52:12 PM | sell | $22.98 | $0.01271 | 0.1179 | 0.00006524 | 1,807.5 | 3tXh...8Q8H | |
| 11/28/2025 | 9:42:31 PM | buy | $7.82 | $0.01275 | 0.04013 | 0.00006546 | 613.13 | ZcVa...SPsi | |
| 11/28/2025 | 9:42:22 PM | buy | $17 | $0.01275 | 0.08727 | 0.00006544 | 1,333.42 | 4U6q...VTwR | |
| 11/28/2025 | 9:42:13 PM | buy | $13.5 | $0.01275 | 0.06929 | 0.00006543 | 1,059.01 | 2D7f...8iWk | |
| 11/28/2025 | 9:41:30 PM | buy | $11.34 | $0.01274 | 0.05821 | 0.00006541 | 889.86 | 573V...4Q4y |