- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 16.28M
- Pooled JitoSOL:
- $2,046.28
PENGU/JitoSOL price stats on Solana
As of December 21, 2024, the current price of PENGU token on DEX Orca is $0.02988. PENGU price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $71,788.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,652,173,623.13. The liquidity pool contract is 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr with total value locked (TVL) of $922,296.32. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr is $922,296.32.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 293 in the last 24 hours, 190 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $71,788.33 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00014, captured at 5:20 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02988 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:07:56 PM | sell | $92.13 | $0.02988 | 0.4318 | 0.00014 | 3,083 | 5qod...7wfs | |
| 12/21/2024 | 5:07:29 PM | sell | $62.76 | $0.02991 | 0.2941 | 0.0001402 | 2,098 | 61vx...r3uX | |
| 12/21/2024 | 4:30:38 PM | sell | $209.55 | $0.03044 | 0.9661 | 0.0001403 | 6,882.33 | NFJh...MRPj | |
| 12/21/2024 | 4:23:36 PM | sell | $261.68 | $0.03043 | 1.2 | 0.0001406 | 8,598.8 | 41d8...Yfbf | |
| 12/21/2024 | 4:23:36 PM | sell | $261.82 | $0.03044 | 1.2 | 0.0001407 | 8,598.8 | 2wSs...xw9P | |
| 12/21/2024 | 4:22:48 PM | sell | $384.65 | $0.03077 | 1.76 | 0.0001413 | 12,500 | 4Amu...Ayah | |
| 12/21/2024 | 4:22:43 PM | sell | $141.96 | $0.03085 | 0.6522 | 0.0001417 | 4,601 | 3Nq6...Zfe1 | |
| 12/21/2024 | 4:16:52 PM | buy | $902.18 | $0.03131 | 4.16 | 0.0001445 | 28,814.42 | 5bii...Qqne | |
| 12/21/2024 | 4:16:43 PM | buy | $232.39 | $0.03114 | 1.07 | 0.0001437 | 7,461.16 | cc7X...XE6T | |
| 12/21/2024 | 4:16:43 PM | buy | $163.63 | $0.03115 | 0.7552 | 0.0001438 | 5,251.44 | jxze...AvtW | |
| 12/21/2024 | 4:16:44 PM | buy | $139.59 | $0.03116 | 0.6442 | 0.0001438 | 4,478.53 | 4GqF...4Ab6 | |
| 12/21/2024 | 4:16:42 PM | buy | $93.19 | $0.03111 | 0.4301 | 0.0001435 | 2,995.71 | Dnyq...4S9x | |
| 12/21/2024 | 4:16:31 PM | buy | $186.4 | $0.03108 | 0.8603 | 0.0001434 | 5,996.4 | 217e...XZt2 | |
| 12/21/2024 | 4:16:19 PM | buy | $229.82 | $0.03089 | 1.06 | 0.0001428 | 7,439.63 | bUsc...qKas | |
| 12/21/2024 | 4:16:15 PM | buy | $358.46 | $0.03085 | 1.65 | 0.0001427 | 11,616.06 | 2oeB...7zaZ | |
| 12/21/2024 | 4:16:09 PM | buy | $184.94 | $0.03082 | 0.8561 | 0.0001426 | 6,000.74 | 4ABB...E7f8 | |
| 12/21/2024 | 4:16:07 PM | buy | $197.92 | $0.03077 | 0.9162 | 0.0001424 | 6,430.3 | 4VPG...izDW | |
| 12/21/2024 | 4:15:14 PM | buy | $20.81 | $0.03081 | 0.0962 | 0.0001424 | 675.57 | CLSP...AkFb | |
| 12/21/2024 | 4:15:07 PM | buy | $159.6 | $0.03077 | 0.738 | 0.0001422 | 5,186.95 | 2K8u...j2tP | |
| 12/21/2024 | 4:15:02 PM | buy | $50.12 | $0.03074 | 0.2319 | 0.0001422 | 1,630.37 | pb6F...MQkn |