- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3,443.98
- Pooled JitoSOL:
- $0.1682
PENGU/JitoSOL price stats on Solana
As of July 4, 2025, the current price of PENGU token on DEX Orca is $0.01692. PENGU price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,312,912,466.60. The liquidity pool contract is 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr with total value locked (TVL) of $90.08. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr is $90.08.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $14.56 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00009144, captured at 1:14 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01692 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:04:04 AM | buy | $0.1064 | $0.01692 | 0.0005751 | 0.00009144 | 6.28 | 5vWA...j9Sw | |
| 07/03/2025 | 10:49:59 PM | buy | $0.1242 | $0.0169 | 0.0006702 | 0.00009124 | 7.34 | 36kS...6qrq | |
| 07/03/2025 | 10:48:39 PM | buy | $0.09111 | $0.01687 | 0.0004917 | 0.00009105 | 5.4 | 4U8Q...ani8 | |
| 07/03/2025 | 10:39:13 PM | buy | $0.5627 | $0.01679 | 0.003032 | 0.00009047 | 33.51 | 3teK...SYsL | |
| 07/03/2025 | 10:18:14 PM | buy | $0.07014 | $0.01669 | 0.0003778 | 0.00008991 | 4.2 | 592z...w2eW | |
| 07/03/2025 | 10:10:37 PM | buy | $0.3514 | $0.01665 | 0.001889 | 0.00008954 | 21.09 | 5djP...BQfm | |
| 07/03/2025 | 10:10:35 PM | buy | $0.08581 | $0.01658 | 0.0004612 | 0.00008916 | 5.17 | 34f8...mbHP | |
| 07/03/2025 | 10:07:19 PM | buy | $0.5613 | $0.01647 | 0.003019 | 0.0000886 | 34.07 | G4pj...5gkM | |
| 07/03/2025 | 10:07:06 PM | buy | $0.4998 | $0.0163 | 0.002688 | 0.00008768 | 30.66 | 52ZS...W9kW | |
| 07/03/2025 | 10:04:41 PM | buy | $0.1933 | $0.01618 | 0.00104 | 0.00008708 | 11.94 | 2NS5...wbCA | |
| 07/03/2025 | 8:54:42 PM | buy | $0.1197 | $0.01607 | 0.0006465 | 0.00008681 | 7.44 | 5GHP...NDgS | |
| 07/03/2025 | 8:46:40 PM | buy | $0.3395 | $0.01599 | 0.001834 | 0.00008641 | 21.23 | Nv27...YkHc | |
| 07/03/2025 | 8:31:26 PM | buy | $0.4673 | $0.01586 | 0.002525 | 0.00008571 | 29.46 | 4wi5...o3jx | |
| 07/03/2025 | 8:30:12 PM | buy | $0.3051 | $0.01575 | 0.001647 | 0.00008505 | 19.36 | g6zm...ZW1Q | |
| 07/03/2025 | 3:23:12 PM | sell | $0.5553 | $0.0154 | 0.003013 | 0.00008357 | 36.05 | QHU2...FTfw | |
| 07/03/2025 | 2:22:54 PM | buy | $0.5566 | $0.01589 | 0.002986 | 0.00008528 | 35.02 | 5Ako...Rwp4 | |
| 07/03/2025 | 2:05:45 PM | sell | $0.7162 | $0.01568 | 0.003824 | 0.00008372 | 45.67 | ApbB...a5We | |
| 07/03/2025 | 2:03:01 PM | sell | $0.083 | $0.01587 | 0.0004412 | 0.00008439 | 5.22 | 4Wfb...MHW1 | |
| 07/03/2025 | 11:56:36 AM | sell | $0.5708 | $0.01593 | 0.003042 | 0.00008494 | 35.81 | pfHZ...ffZp | |
| 07/03/2025 | 11:22:05 AM | buy | $0.5697 | $0.0163 | 0.003028 | 0.00008668 | 34.94 | 5KiR...fiGH |