- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 3,981.46
- Pooled JitoSOL:
- $0.00702
PENGU/JitoSOL price stats on Solana
As of September 19, 2025, the current price of PENGU token on DEX Orca is $0.03797. PENGU price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,910,938,974.22. The liquidity pool contract is 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr with total value locked (TVL) of $153.19. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr is $153.19.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.0001249, captured at 8:35 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03797 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:13:57 PM | sell | $0.1277 | $0.03797 | 0.0004203 | 0.0001249 | 3.36 | 25YJ...UPX6 | |
| 09/18/2025 | 9:36:37 PM | sell | $0.02077 | $0.03823 | 0.00006793 | 0.000125 | 0.5432 | 3fgn...AZCd | |
| 09/18/2025 | 7:44:14 PM | sell | $0.06062 | $0.03833 | 0.0001978 | 0.0001251 | 1.58 | sCg4...twoL | |
| 09/18/2025 | 5:06:20 PM | sell | $0.628 | $0.03899 | 0.002026 | 0.0001258 | 16.1 | 291g...roYp | |
| 09/18/2025 | 5:01:07 PM | sell | $0.2658 | $0.03906 | 0.0008625 | 0.0001267 | 6.8 | 4YY7...psBw | |
| 09/18/2025 | 2:42:38 PM | buy | $0.4526 | $0.03952 | 0.001484 | 0.0001296 | 11.45 | 3GeU...sWBN | |
| 09/18/2025 | 2:39:49 PM | buy | $0.4415 | $0.03919 | 0.00145 | 0.0001287 | 11.26 | 5bwo...Sac8 | |
| 09/18/2025 | 2:27:14 PM | buy | $0.4703 | $0.03898 | 0.001541 | 0.0001278 | 12.06 | 54ST...KbX5 | |
| 09/18/2025 | 1:49:56 PM | buy | $0.4359 | $0.03839 | 0.00144 | 0.0001268 | 11.35 | 3CBz...TvHt | |
| 09/18/2025 | 12:22:43 PM | buy | $0.5039 | $0.03828 | 0.001657 | 0.0001259 | 13.16 | 5bbF...3tAo | |
| 09/14/2025 | 1:06:14 AM | sell | $0.01686 | $0.03687 | 0.00005623 | 0.0001229 | 0.4574 | 3MMH...aXtJ | |
| 09/13/2025 | 10:29:35 PM | sell | $0.3003 | $0.03657 | 0.001012 | 0.0001232 | 8.21 | g4WV...py71 | |
| 09/13/2025 | 9:55:36 PM | sell | $0.4161 | $0.03659 | 0.00141 | 0.0001239 | 11.37 | 4umt...Z7Tc | |
| 09/13/2025 | 3:29:20 PM | buy | $0.2765 | $0.03742 | 0.000936 | 0.0001266 | 7.39 | 54Tb...gsZi | |
| 09/13/2025 | 12:30:50 PM | buy | $0.4666 | $0.03747 | 0.001567 | 0.0001258 | 12.45 | 3V2e...waKj | |
| 09/12/2025 | 3:30:14 PM | sell | $0.02284 | $0.03614 | 0.00007769 | 0.0001229 | 0.632 | 2KLQ...NHWm | |
| 09/12/2025 | 2:43:01 PM | sell | $0.09283 | $0.03627 | 0.0003149 | 0.000123 | 2.55 | 5Vcf...c8nD | |
| 09/12/2025 | 1:12:23 PM | sell | $0.2507 | $0.03635 | 0.0008511 | 0.0001234 | 6.89 | 4vBZ...Ddrz | |
| 09/12/2025 | 12:02:54 PM | sell | $0.3545 | $0.0364 | 0.001208 | 0.000124 | 9.73 | 4CKx...dVH7 | |
| 09/12/2025 | 11:46:46 AM | sell | $0.6305 | $0.03673 | 0.002146 | 0.000125 | 17.16 | 59NQ...TCP3 |