- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 17,883.64
- Pooled JitoSOL:
- $0.2358
PENGU/JitoSOL price stats on Solana
As of March 26, 2025, the current price of PENGU token on DEX Orca is $0.006895. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $614,428,141.95. The liquidity pool contract is 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr with total value locked (TVL) of $162.66. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr is $162.66.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00004165, captured at 3:49 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006895 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 5:02:04 AM | buy | $0.4455 | $0.006895 | 0.002691 | 0.00004165 | 64.61 | 4nTE...MJ2h | |
| 03/23/2025 | 5:34:12 AM | sell | $0.5135 | $0.006208 | 0.003328 | 0.00004023 | 82.72 | F1zP...tm41 | |
| 03/21/2025 | 9:04:18 AM | sell | $0.6127 | $0.006318 | 0.004018 | 0.00004142 | 96.98 | 2sU1...5HkE | |
| 03/20/2025 | 8:34:51 PM | sell | $0.7742 | $0.006676 | 0.005081 | 0.00004381 | 115.96 | 3Ayt...vQ8T | |
| 03/20/2025 | 5:53:45 PM | sell | $0.8935 | $0.006776 | 0.005899 | 0.00004473 | 131.86 | 5Tx3...yJ5K | |
| 03/20/2025 | 4:46:20 PM | sell | $0.1287 | $0.006905 | 0.0008504 | 0.00004563 | 18.63 | 46WR...FyTq | |
| 03/20/2025 | 4:21:15 PM | sell | $1.31 | $0.007059 | 0.008611 | 0.00004629 | 185.99 | 4Q1E...QmSz | |
| 03/20/2025 | 4:16:46 PM | sell | $0.5528 | $0.00722 | 0.003618 | 0.00004725 | 76.57 | 2cuH...gHQv | |
| 03/20/2025 | 3:27:37 PM | buy | $2.41 | $0.007251 | 0.01564 | 0.00004699 | 332.91 | 54dR...sNfy | |
| 03/20/2025 | 3:27:17 PM | buy | $3.01 | $0.006966 | 0.01951 | 0.00004517 | 432.07 | xgkQ...VgLB | |
| 03/20/2025 | 9:51:42 AM | buy | $0.5993 | $0.007045 | 0.003779 | 0.00004442 | 85.06 | 4Yxs...WnEZ | |
| 03/20/2025 | 6:42:40 AM | buy | $0.5414 | $0.006882 | 0.003389 | 0.00004308 | 78.68 | 3SQy...U6Mk | |
| 03/19/2025 | 7:37:13 AM | sell | $0.9994 | $0.006332 | 0.006666 | 0.00004223 | 157.84 | fq3H...gn5k | |
| 03/19/2025 | 6:39:35 AM | sell | $0.6574 | $0.006356 | 0.004391 | 0.00004246 | 103.42 | 4qgN...Bkjw | |
| 03/18/2025 | 10:01:52 PM | buy | $0.8554 | $0.006439 | 0.005788 | 0.00004357 | 132.85 | 42yb...bmCM | |
| 03/18/2025 | 10:01:09 PM | buy | $0.6837 | $0.006421 | 0.004626 | 0.00004345 | 106.47 | 2GN8...x6q3 | |
| 03/18/2025 | 9:57:16 PM | buy | $0.922 | $0.006406 | 0.006236 | 0.00004333 | 143.93 | 3x7G...s4Z6 | |
| 03/18/2025 | 1:49:03 PM | buy | $1.28 | $0.006262 | 0.008861 | 0.00004317 | 205.22 | 29nb...3F3a | |
| 03/18/2025 | 11:40:13 AM | sell | $0.6446 | $0.006285 | 0.004385 | 0.00004276 | 102.55 | 4fei...6mMS | |
| 03/18/2025 | 3:02:27 AM | sell | $1.06 | $0.00652 | 0.00715 | 0.00004398 | 162.58 | 46NH...GXnm |