- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 10,547.54
- Pooled JitoSOL:
- $0.6953
PENGU/JitoSOL price stats on Solana
As of May 9, 2025, the current price of PENGU token on DEX Orca is $0.01361. PENGU price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $95.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,051,706,311.54. The liquidity pool contract is 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr with total value locked (TVL) of $279.33. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr is $279.33.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $95.58 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007024, captured at 4:04 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01361 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:57:14 AM | sell | $0.4698 | $0.01361 | 0.002424 | 0.00007024 | 34.51 | Y7TE...TzMW | |
| 05/09/2025 | 3:56:38 AM | sell | $1.25 | $0.01368 | 0.006475 | 0.00007058 | 91.73 | 3tFp...ZsoM | |
| 05/09/2025 | 3:47:03 AM | sell | $0.3238 | $0.01378 | 0.001666 | 0.00007088 | 23.5 | 3Ccp...XTXV | |
| 05/09/2025 | 3:43:22 AM | sell | $0.4703 | $0.0138 | 0.002421 | 0.00007104 | 34.08 | X1m7...Xq1p | |
| 05/09/2025 | 3:39:39 AM | sell | $0.7753 | $0.01388 | 0.00398 | 0.00007128 | 55.84 | 5nUm...iGAV | |
| 05/09/2025 | 1:45:45 AM | sell | $0.5803 | $0.01397 | 0.00297 | 0.00007154 | 41.51 | 3ZWM...kqKy | |
| 05/09/2025 | 1:41:21 AM | sell | $0.6101 | $0.01402 | 0.003123 | 0.00007177 | 43.51 | 2PjA...goKQ | |
| 05/09/2025 | 1:17:29 AM | buy | $0.7385 | $0.01437 | 0.003761 | 0.00007321 | 51.38 | 5NFB...Bs54 | |
| 05/09/2025 | 1:16:50 AM | buy | $0.9393 | $0.01429 | 0.004788 | 0.00007288 | 65.69 | 4mwU...3vej | |
| 05/09/2025 | 1:13:47 AM | buy | $0.598 | $0.0142 | 0.003056 | 0.00007258 | 42.1 | 423y...ibv8 | |
| 05/09/2025 | 1:10:28 AM | buy | $0.5888 | $0.0141 | 0.00302 | 0.00007235 | 41.74 | ELfx...Tf8n | |
| 05/09/2025 | 1:05:04 AM | buy | $0.3418 | $0.01405 | 0.001755 | 0.00007217 | 24.32 | 3H3D...d7Dv | |
| 05/08/2025 | 11:55:44 PM | buy | $0.8494 | $0.01414 | 0.004319 | 0.00007194 | 60.04 | 2eMp...KTjM | |
| 05/08/2025 | 11:11:42 PM | buy | $1.61 | $0.01389 | 0.00833 | 0.00007146 | 116.57 | 3mfs...6S8M | |
| 05/08/2025 | 11:02:53 PM | buy | $0.8058 | $0.01373 | 0.004165 | 0.00007099 | 58.67 | 2HBp...cPHw | |
| 05/08/2025 | 10:34:04 PM | sell | $1 | $0.01343 | 0.005219 | 0.00006961 | 74.96 | 4d6w...n2j3 | |
| 05/08/2025 | 10:32:33 PM | sell | $0.2702 | $0.01351 | 0.001397 | 0.00006986 | 20 | 5v9a...sSbE | |
| 05/08/2025 | 10:19:26 PM | sell | $0.892 | $0.01356 | 0.00461 | 0.00007009 | 65.77 | 5kzR...UyTq | |
| 05/08/2025 | 10:17:06 PM | sell | $1.3 | $0.0136 | 0.006775 | 0.00007051 | 96.07 | 3ovR...BR95 | |
| 05/08/2025 | 10:15:34 PM | sell | $0.626 | $0.01369 | 0.003241 | 0.00007089 | 45.72 | 4kR4...17nf |