- WhatToFarm
- Solana
- Orca
- PENGU-JitoSOL LPs
Info about PENGU-JitoSOL pair
- Pooled PENGU:
- 43.44M
- Pooled JitoSOL:
- $1,542.64
PENGU/JitoSOL price stats on Solana
As of January 20, 2025, the current price of PENGU token on DEX Orca is $0.02413. PENGU price is down -17.56% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $186,674.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,110,545,562.22. The liquidity pool contract is 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr with total value locked (TVL) of $1,497,525.35. The PENGU/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/JitoSOL now?
The current liquidity of PENGU/JitoSOL with the contract address 2LoFZkCWGd2p2zjNXXePk51jxtnxgcw5ZvRmGai4ZvBr is $1,497,525.35.
How many transactions are there in the PENGU/JitoSOL pool in the last 24 hours?
The total transactions of PENGU/JitoSOL is 224 in the last 24 hours, 98 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the PENGU/JitoSOL pool in the last 24 hours?
PENGU/JitoSOL pool has a trading volume of $186,674.88 in the last 24 hours.
What is the exchange rate of 1 PENGU to JitoSOL?
The exchange rate of 1 PENGU to JitoSOL is 0.00007986, captured at 3:48 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02413 today.
PENGU-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:44:49 PM | buy | $3.98 | $0.02413 | 0.01317 | 0.00007986 | 164.93 | 2zuc...RKvs | |
| 01/20/2025 | 3:41:45 PM | buy | $6 | $0.02415 | 0.01984 | 0.00007986 | 248.44 | AbVv...wiYq | |
| 01/20/2025 | 3:17:54 PM | buy | $446.17 | $0.0236 | 1.5 | 0.00007938 | 18,901.75 | 5KE1...XmnH | |
| 01/20/2025 | 3:14:39 PM | buy | $2 | $0.02383 | 0.006654 | 0.00007927 | 83.93 | 5acC...oKaN | |
| 01/20/2025 | 3:13:17 PM | buy | $5.98 | $0.02372 | 0.02 | 0.00007927 | 252.39 | 3aqN...4v5G | |
| 01/20/2025 | 3:11:35 PM | sell | $46.19 | $0.02331 | 0.1539 | 0.0000777 | 1,981.09 | 52Vo...KWeo | |
| 01/20/2025 | 3:11:08 PM | sell | $410.32 | $0.02339 | 1.36 | 0.00007795 | 17,538.67 | 2RKk...qv9p | |
| 01/20/2025 | 3:11:00 PM | sell | $1,412.68 | $0.02347 | 4.7 | 0.00007822 | 60,170.76 | 4kfX...YshW | |
| 01/20/2025 | 3:10:57 PM | sell | $3,174.59 | $0.02362 | 10.57 | 0.00007867 | 134,391.79 | 5y7Z...3QKp | |
| 01/20/2025 | 3:10:54 PM | sell | $357.61 | $0.02367 | 1.19 | 0.00007884 | 15,105.62 | 2242...Poi2 | |
| 01/20/2025 | 2:55:14 PM | buy | $1.99 | $0.02426 | 0.006627 | 0.00008046 | 82.36 | 5Zgq...BMuE | |
| 01/20/2025 | 2:50:25 PM | sell | $257.21 | $0.02391 | 0.8552 | 0.0000795 | 10,756.45 | 4jwb...fWDA | |
| 01/20/2025 | 2:50:07 PM | sell | $486.35 | $0.02398 | 1.61 | 0.00007969 | 20,279.08 | 4Nqv...UVE7 | |
| 01/20/2025 | 2:49:19 PM | buy | $3.99 | $0.0244 | 0.01332 | 0.00008141 | 163.62 | 2dUq...j9ni | |
| 01/20/2025 | 2:47:12 PM | sell | $1,070.98 | $0.02399 | 3.56 | 0.0000799 | 44,624.94 | 3Ahv...f85f | |
| 01/20/2025 | 2:47:07 PM | sell | $745.3 | $0.02402 | 2.48 | 0.00007999 | 31,019.68 | 4Z6h...UaTU | |
| 01/20/2025 | 2:47:03 PM | sell | $1,679.81 | $0.02406 | 5.59 | 0.00008011 | 69,809.01 | 63d6...kitK | |
| 01/20/2025 | 2:46:53 PM | sell | $2,299.72 | $0.02421 | 7.65 | 0.0000806 | 94,983.43 | 46yZ...NUAf | |
| 01/20/2025 | 2:46:53 PM | sell | $1,576.8 | $0.02412 | 5.24 | 0.00008032 | 65,354.72 | 3EdG...sntN | |
| 01/20/2025 | 2:46:46 PM | sell | $6,602.71 | $0.0243 | 22.02 | 0.00008105 | 271,669.1 | 2kUJ...WcCX |