- WhatToFarm
- Solana
- Orca
- PENGU-Bonk LPs
Info about PENGU-Bonk pair
- Pooled PENGU:
- 5.05M
- Pooled Bonk:
- $121.93M
PENGU/Bonk price stats on Solana
As of December 22, 2024, the current price of PENGU token on DEX Orca is $0.02657. PENGU price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,804.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,362,638,960.21. The liquidity pool contract is CmcuSMXPgzMHbntQumG3cA1AEn4tPitc3E92sSBEKeDc with total value locked (TVL) of $138,061.93. The PENGU/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/Bonk now?
The current liquidity of PENGU/Bonk with the contract address CmcuSMXPgzMHbntQumG3cA1AEn4tPitc3E92sSBEKeDc is $138,061.93.
How many transactions are there in the PENGU/Bonk pool in the last 24 hours?
The total transactions of PENGU/Bonk is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PENGU/Bonk pool in the last 24 hours?
PENGU/Bonk pool has a trading volume of $9,804.04 in the last 24 hours.
What is the exchange rate of 1 PENGU to Bonk?
The exchange rate of 1 PENGU to Bonk is 822.28, captured at 2:35 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02657 today.
PENGU-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:04:21 PM | sell | $0.2456 | $0.02657 | 7,598.49 | 822.28 | 9.24 | 3hbS...LsAh | |
| 12/22/2024 | 2:01:26 PM | sell | $0.1524 | $0.02653 | 4,740.68 | 825.01 | 5.74 | 5Q6Q...WYMv | |
| 12/22/2024 | 8:01:11 AM | sell | $0.3858 | $0.02646 | 12,356.74 | 847.29 | 14.58 | 3of9...ENzH | |
| 12/22/2024 | 5:51:17 AM | sell | $9.45 | $0.02624 | 311,003.24 | 863.11 | 360.32 | 3Nng...kQ1b | |
| 12/22/2024 | 5:50:58 AM | sell | $29.16 | $0.02624 | 959,668.11 | 863.73 | 1,111.06 | 2jVA...e7T4 | |
| 12/22/2024 | 5:49:59 AM | sell | $124.23 | $0.02611 | 4.11M | 864.47 | 4,757.47 | WnNr...Lgb4 | |
| 12/22/2024 | 5:38:19 AM | sell | $36.26 | $0.02633 | 1.2M | 869.65 | 1,377 | 3uKn...Kaok | |
| 12/22/2024 | 5:37:33 AM | sell | $3.42 | $0.02633 | 113,418.66 | 872.94 | 129.92 | zACw...ogJo | |
| 12/22/2024 | 5:19:22 AM | sell | $158.48 | $0.02616 | 5.29M | 873.93 | 6,057.58 | 4ueU...ninn | |
| 12/22/2024 | 5:14:06 AM | sell | $15.69 | $0.02593 | 529,393.91 | 874.47 | 605.38 | 5J4N...JL6J | |
| 12/22/2024 | 5:13:40 AM | sell | $66.35 | $0.02593 | 2.24M | 874.7 | 2,558.67 | 5ebt...i4Ro | |
| 12/22/2024 | 4:42:14 AM | sell | $41.04 | $0.02639 | 1.36M | 875.79 | 1,554.99 | 7iK1...egnh | |
| 12/22/2024 | 4:02:02 AM | sell | $52.23 | $0.02673 | 1.72M | 881.49 | 1,953.86 | 3s2F...MnaM | |
| 12/22/2024 | 4:01:49 AM | sell | $3.77 | $0.02679 | 124,435.21 | 882.38 | 141.02 | 3ANy...26Yd | |
| 12/22/2024 | 4:01:43 AM | sell | $78.6 | $0.02679 | 2.59M | 883.03 | 2,934 | BU2s...UznK | |
| 12/22/2024 | 2:49:27 AM | sell | $347.58 | $0.02666 | 11.57M | 887.86 | 13,034.46 | Gx7L...Bjuw | |
| 12/22/2024 | 2:45:19 AM | sell | $197.6 | $0.02668 | 6.59M | 890.36 | 7,405.5 | TpGJ...FxVn | |
| 12/22/2024 | 2:45:13 AM | sell | $571.19 | $0.02669 | 19.09M | 892.51 | 21,393.56 | 3L37...xvdo | |
| 12/22/2024 | 2:42:32 AM | sell | $75.54 | $0.02692 | 2.51M | 895.08 | 2,806.2 | w39L...4nQf | |
| 12/22/2024 | 2:40:04 AM | sell | $45.66 | $0.02699 | 1.52M | 898.85 | 1,691.17 | 3iy5...KmCS |