- WhatToFarm
- Solana
- Orca
- PEN-USDC LPs
Info about PEN-USDC pair
- Pooled PEN:
- 837,806.37
- Pooled USDC:
- $45,386.5
PEN/USDC price stats on Solana
As of June 6, 2025, the current price of PEN token on DEX Orca is $0.05377. PEN price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $532.36. PEN token contract is pen2WzojYAFUaWJn13c3UH2hXDZ5dCzu26U1xfaRx1b with a market cap $7,904,920.57. The liquidity pool contract is 3ba5fHgafmvtNWALLEZvGREPvpNtWHT2Yff9pTrvXDu3 with total value locked (TVL) of $90,439.54. The PEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEN/USDC now?
The current liquidity of PEN/USDC with the contract address 3ba5fHgafmvtNWALLEZvGREPvpNtWHT2Yff9pTrvXDu3 is $90,439.54.
How many transactions are there in the PEN/USDC pool in the last 24 hours?
The total transactions of PEN/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEN/USDC pool in the last 24 hours?
PEN/USDC pool has a trading volume of $532.36 in the last 24 hours.
What is the exchange rate of 1 PEN to USDC?
The exchange rate of 1 PEN to USDC is 0.05377, captured at 3:41 PM UTC.
How much is 1 PEN in dollars?
The price of converting 1 PEN to USD is $0.05377 today.
PEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:23:22 PM | sell | $6.43 | $0.05377 | 6.43 | 0.05377 | 119.7 | 5xTM...FQmd | |
| 06/06/2025 | 2:01:54 PM | buy | $44.22 | $0.0539 | 44.22 | 0.0539 | 820.52 | 7BfY...kTpC | |
| 06/05/2025 | 10:28:30 PM | sell | $133.48 | $0.05383 | 133.48 | 0.05383 | 2,479.39 | 2CRm...deiL | |
| 06/05/2025 | 7:38:14 PM | sell | $347.85 | $0.05448 | 347.85 | 0.05448 | 6,384.76 | CBDs...wLKn | |
| 06/05/2025 | 3:39:33 PM | buy | $0.07992 | $0.05508 | 0.07992 | 0.05508 | 1.45 | Jttp...3hsB | |
| 06/05/2025 | 3:38:18 PM | sell | $0.2745 | $0.0549 | 0.2745 | 0.0549 | 5 | 5z7g...n7a4 | |
| 06/05/2025 | 1:32:36 PM | buy | $55.01 | $0.05501 | 55.01 | 0.05501 | 1,000 | 4iVm...Satf | |
| 06/05/2025 | 11:04:21 AM | sell | $54.83 | $0.05483 | 54.83 | 0.05483 | 1,000 | 4FFs...XLu3 | |
| 06/05/2025 | 6:50:47 AM | sell | $27.46 | $0.05493 | 27.46 | 0.05493 | 500 | 49Pc...GbuF | |
| 06/04/2025 | 7:43:47 PM | sell | $7.69 | $0.05498 | 7.69 | 0.05498 | 140 | 3sBu...J6z4 | |
| 06/04/2025 | 5:31:25 PM | buy | $0.05494 | $0.05516 | 0.05494 | 0.05516 | 0.9959 | jUL4...qHYt | |
| 06/04/2025 | 5:31:15 PM | buy | $0.05494 | $0.05516 | 0.05494 | 0.05516 | 0.9959 | 52Xv...1wSh | |
| 06/04/2025 | 5:30:33 PM | buy | $0.05494 | $0.05516 | 0.05494 | 0.05516 | 0.9959 | 4wPJ...aBN3 | |
| 06/04/2025 | 10:26:39 AM | buy | $0.06993 | $0.05516 | 0.06993 | 0.05516 | 1.26 | 34Sh...vyGq | |
| 06/04/2025 | 10:25:53 AM | buy | $0.06993 | $0.05516 | 0.06993 | 0.05516 | 1.26 | 4hp4...ASwG | |
| 06/04/2025 | 10:20:51 AM | sell | $356.33 | $0.05542 | 356.33 | 0.05542 | 6,429 | 5y67...Vtkb | |
| 06/04/2025 | 10:00:31 AM | buy | $156.22 | $0.05585 | 156.22 | 0.05585 | 2,797.09 | 57gR...DHt3 | |
| 06/04/2025 | 10:00:04 AM | buy | $156.17 | $0.05546 | 156.17 | 0.05546 | 2,815.51 | 4Gtc...fzMB | |
| 06/04/2025 | 9:59:00 AM | buy | $156.07 | $0.05508 | 156.07 | 0.05508 | 2,833.3 | 2mEi...MZd1 | |
| 06/04/2025 | 9:57:58 AM | buy | $156.26 | $0.0547 | 156.26 | 0.0547 | 2,856.45 | 2HVW...kvnV |