WhatToFarm
/
Get started
12 Swap

Info about $PELF-SOL pair

Price USD
$0.00014
Price
0.051055 SOL
TVL
$46,737.36
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
jRsfvGhkuk9kB3wbtUQW84UBE3bKVqPRqPxy8MkfqtL
$PELF:
BgJW7U1u2RY5XJk9uYb5AqFRzjMtqE7pw3kaf9iw9Ntz
SOL:
So11111111111111111111111111111111111111112
Pooled $PELF:
352.8
Pooled SOL:
$0.0001497

$PELF/SOL price stats on Solana

As of September 12, 2024, the current price of $PELF token on DEX Orca is $0.00014. $PELF price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.76. $PELF token contract is BgJW7U1u2RY5XJk9uYb5AqFRzjMtqE7pw3kaf9iw9Ntz with a market cap $1,400,886.96. The liquidity pool contract is jRsfvGhkuk9kB3wbtUQW84UBE3bKVqPRqPxy8MkfqtL with total value locked (TVL) of $46,737.37. The $PELF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $PELF/SOL with the contract address jRsfvGhkuk9kB3wbtUQW84UBE3bKVqPRqPxy8MkfqtL is $46,737.37.

The total transactions of $PELF/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

$PELF/SOL pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 $PELF to SOL is 0.000001055, captured at 1:57 AM UTC.

The price of converting 1 $PELF to USD is $0.00014 today.

$PELF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20249:08:08 PMsell$0.1482$0.000140.0011170.0510551,058.04
2VdzL...C671
2LBL...1KUx
09/11/20249:04:15 PMsell$0.09081$0.00014190.00068320.051067639.93
BP3Ud...vvzy
3mPs...VuAG
09/11/20249:04:08 PMsell$0.07409$0.0001430.00055740.051075518.14
5p5Tg...wYjm
27ZX...PdxJ
09/11/20249:03:16 PMsell$0.4714$0.00014650.0035480.0511033,216.44
2VdzL...C671
5Phu...HFxD
09/11/20249:02:36 PMbuy$0.9726$0.00014610.007320.0510996,655.6
2VdzL...C671
4Jtt...GVSG
09/10/20248:17:01 PMbuy$0.2456$0.00014170.0018020.051041,733.25
2VdzL...C671
2f7A...DBKu
09/09/20243:40:50 PMsell$0.1398$0.00013020.0010890.0510141,073.56
2VdzL...C671
oChZ...epeo
09/06/20248:51:39 PMbuy$0.2363$0.00012580.0019340.051031,878.1
2VdzL...C671
4vnu...8cWR
09/05/20248:16:12 PMbuy$0.5587$0.00012720.0043440.0698944,390.44
2VdzL...C671
2sjk...TSCC
09/05/20248:15:48 PMsell$0.3143$0.0001230.0024470.0695822,553.83
2VdzL...C671
6isN...YGeL
09/04/20245:23:17 PMbuy$0.1779$0.0001320.0013270.069851,347.42
2VdzL...C671
64hH...jrQd
09/03/20245:12:13 PMsell$0.182$0.00012570.0013970.0696591,447.15
2VdzL...C671
4Eax...bNc4
09/02/20248:28:58 PMbuy$0.1428$0.00013140.0010730.0698771,086.47
2VdzL...C671
3PwW...EWuu
09/02/20248:02:36 PMsell$0.01409$0.00013490.0001060.051015104.4
FkdDH...CzNm
3zD5...Ks7F
09/02/202412:09:14 PMsell$0.2023$0.00013550.0015320.0510261,493.17
2VdzL...C671
yZKY...EeKZ
09/02/20244:10:31 AMsell$0.1949$0.0001360.0014980.0510451,432.35
2VdzL...C671
7AFL...hhaz
09/01/20248:10:24 PMsell$0.1635$0.00014420.0012060.0510631,133.96
2VdzL...C671
4S4Z...6Ccq
09/01/20244:29:15 PMsell$0.1666$0.00014330.0012550.051081,162.22
2VdzL...C671
2dJs...UaTU
09/01/20241:09:57 PMsell$0.1783$0.00014410.0013570.0510971,236.93
2VdzL...C671
3VqS...2TRz
08/28/20246:27:34 PMsell$0.2019$0.000160.0014080.0511161,261.97
GSLH4...Ajqv
2Wro...xywg