Info about $PELF-SOL pair
- Pooled $PELF:
- 352.8
- Pooled SOL:
- $0.0001497
$PELF/SOL price stats on Solana
As of September 12, 2024, the current price of $PELF token on DEX Orca is $0.00014. $PELF price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.76. $PELF token contract is BgJW7U1u2RY5XJk9uYb5AqFRzjMtqE7pw3kaf9iw9Ntz with a market cap $1,400,886.96. The liquidity pool contract is jRsfvGhkuk9kB3wbtUQW84UBE3bKVqPRqPxy8MkfqtL with total value locked (TVL) of $46,737.37. The $PELF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PELF/SOL now?
The current liquidity of $PELF/SOL with the contract address jRsfvGhkuk9kB3wbtUQW84UBE3bKVqPRqPxy8MkfqtL is $46,737.37.
How many transactions are there in the $PELF/SOL pool in the last 24 hours?
The total transactions of $PELF/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $PELF/SOL pool in the last 24 hours?
$PELF/SOL pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 $PELF to SOL?
The exchange rate of 1 $PELF to SOL is 0.000001055, captured at 1:57 AM UTC.
How much is 1 $PELF in dollars?
The price of converting 1 $PELF to USD is $0.00014 today.
$PELF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2024 | 9:08:08 PM | sell | $0.1482 | $0.00014 | 0.001117 | 0.051055 | 1,058.04 | 2LBL...1KUx | |
09/11/2024 | 9:04:15 PM | sell | $0.09081 | $0.0001419 | 0.0006832 | 0.051067 | 639.93 | 3mPs...VuAG | |
09/11/2024 | 9:04:08 PM | sell | $0.07409 | $0.000143 | 0.0005574 | 0.051075 | 518.14 | 27ZX...PdxJ | |
09/11/2024 | 9:03:16 PM | sell | $0.4714 | $0.0001465 | 0.003548 | 0.051103 | 3,216.44 | 5Phu...HFxD | |
09/11/2024 | 9:02:36 PM | buy | $0.9726 | $0.0001461 | 0.00732 | 0.051099 | 6,655.6 | 4Jtt...GVSG | |
09/10/2024 | 8:17:01 PM | buy | $0.2456 | $0.0001417 | 0.001802 | 0.05104 | 1,733.25 | 2f7A...DBKu | |
09/09/2024 | 3:40:50 PM | sell | $0.1398 | $0.0001302 | 0.001089 | 0.051014 | 1,073.56 | oChZ...epeo | |
09/06/2024 | 8:51:39 PM | buy | $0.2363 | $0.0001258 | 0.001934 | 0.05103 | 1,878.1 | 4vnu...8cWR | |
09/05/2024 | 8:16:12 PM | buy | $0.5587 | $0.0001272 | 0.004344 | 0.069894 | 4,390.44 | 2sjk...TSCC | |
09/05/2024 | 8:15:48 PM | sell | $0.3143 | $0.000123 | 0.002447 | 0.069582 | 2,553.83 | 6isN...YGeL | |
09/04/2024 | 5:23:17 PM | buy | $0.1779 | $0.000132 | 0.001327 | 0.06985 | 1,347.42 | 64hH...jrQd | |
09/03/2024 | 5:12:13 PM | sell | $0.182 | $0.0001257 | 0.001397 | 0.069659 | 1,447.15 | 4Eax...bNc4 | |
09/02/2024 | 8:28:58 PM | buy | $0.1428 | $0.0001314 | 0.001073 | 0.069877 | 1,086.47 | 3PwW...EWuu | |
09/02/2024 | 8:02:36 PM | sell | $0.01409 | $0.0001349 | 0.000106 | 0.051015 | 104.4 | 3zD5...Ks7F | |
09/02/2024 | 12:09:14 PM | sell | $0.2023 | $0.0001355 | 0.001532 | 0.051026 | 1,493.17 | yZKY...EeKZ | |
09/02/2024 | 4:10:31 AM | sell | $0.1949 | $0.000136 | 0.001498 | 0.051045 | 1,432.35 | 7AFL...hhaz | |
09/01/2024 | 8:10:24 PM | sell | $0.1635 | $0.0001442 | 0.001206 | 0.051063 | 1,133.96 | 4S4Z...6Ccq | |
09/01/2024 | 4:29:15 PM | sell | $0.1666 | $0.0001433 | 0.001255 | 0.05108 | 1,162.22 | 2dJs...UaTU | |
09/01/2024 | 1:09:57 PM | sell | $0.1783 | $0.0001441 | 0.001357 | 0.051097 | 1,236.93 | 3VqS...2TRz | |
08/28/2024 | 6:27:34 PM | sell | $0.2019 | $0.00016 | 0.001408 | 0.051116 | 1,261.97 | 2Wro...xywg |