- WhatToFarm
- Solana
- Orca
- PEAQ-SOL LPs
Info about PEAQ-SOL pair
- Pooled PEAQ:
- 2.32B
- Pooled SOL:
- $0.1917
PEAQ/SOL price stats on Solana
As of December 24, 2024, the current price of PEAQ token on DEX Orca is $0.09414. PEAQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.21. PEAQ token contract is FwfyqCE8zZkSVoGV8GcjVmoEKeGybZEU4ShQgmhmaeFZ with a market cap $395,429,200.58. The liquidity pool contract is 8uP2UbjNJ51tSYnbTPYxkFcJDb5bYMvNLAMks2WYzaDS with total value locked (TVL) of $70.70. The PEAQ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEAQ/SOL now?
The current liquidity of PEAQ/SOL with the contract address 8uP2UbjNJ51tSYnbTPYxkFcJDb5bYMvNLAMks2WYzaDS is $70.70.
How many transactions are there in the PEAQ/SOL pool in the last 24 hours?
The total transactions of PEAQ/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAQ/SOL pool in the last 24 hours?
PEAQ/SOL pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 PEAQ to SOL?
The exchange rate of 1 PEAQ to SOL is 0.0005108, captured at 2:15 AM UTC.
How much is 1 PEAQ in dollars?
The price of converting 1 PEAQ to USD is $0.09414 today.
PEAQ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:53:27 PM | sell | $2.21 | $0.09414 | 0.012 | 0.0005108 | 23.49 | 5NDB...53UP | |
| 12/21/2024 | 4:04:41 AM | sell | $6.81 | $0.09951 | 0.035 | 0.0005108 | 68.51 | 5EbG...GeRf | |
| 12/19/2024 | 3:45:07 PM | buy | $0.209 | $0.1045 | 0.001021 | 0.0005109 | 2 | 5ZQL...C8tx | |
| 12/19/2024 | 12:25:46 PM | sell | $8.88 | $0.107 | 0.04239 | 0.0005108 | 83 | 2ibU...8V5C | |
| 12/19/2024 | 11:06:49 AM | sell | $4.5 | $0.1071 | 0.02145 | 0.0005108 | 42 | 4d9J...iL6F | |
| 12/19/2024 | 11:06:18 AM | sell | $5.35 | $0.1071 | 0.02554 | 0.0005108 | 50 | 4w2E...1WHs | |
| 12/19/2024 | 11:06:03 AM | sell | $5.35 | $0.1071 | 0.02554 | 0.0005108 | 50 | V8GT...XqLm | |
| 12/19/2024 | 11:05:26 AM | sell | $24.1 | $0.1071 | 0.1149 | 0.0005108 | 225 | 5Kp9...17dL | |
| 12/19/2024 | 11:00:51 AM | sell | $0.5364 | $0.1072 | 0.002554 | 0.0005108 | 5 | vZWG...5Yr4 | |
| 12/19/2024 | 11:00:13 AM | sell | $3.75 | $0.1074 | 0.01787 | 0.0005108 | 35 | 3TUG...JCSK | |
| 12/18/2024 | 10:27:06 PM | sell | $2.08 | $0.1063 | 0.01 | 0.0005108 | 19.57 | 38HQ...2wZe | |
| 12/18/2024 | 10:24:05 PM | sell | $62.16 | $0.1058 | 0.3 | 0.0005108 | 587.3 | 9DCg...G6p9 | |
| 12/18/2024 | 10:22:39 PM | sell | $20.76 | $0.106 | 0.1 | 0.0005108 | 195.76 | 2Dtp...vTiu | |
| 12/18/2024 | 10:18:47 PM | buy | $1,041.77 | $0.1064 | 5 | 0.0005109 | 9,786.45 | SD3A...Gq3R | |
| 12/18/2024 | 2:51:47 PM | buy | $110.41 | $0.1104 | 0.5109 | 0.0005109 | 1,000 | 4tNW...z3iJ | |
| 12/18/2024 | 1:41:39 PM | sell | $67.46 | $0.1111 | 0.31 | 0.0005108 | 606.88 | 24AR...t8YT | |
| 12/18/2024 | 12:16:11 PM | sell | $21.81 | $0.1114 | 0.1 | 0.0005108 | 195.76 | 23yV...ftLp | |
| 12/18/2024 | 12:15:42 PM | sell | $21.83 | $0.1115 | 0.1 | 0.0005108 | 195.76 | 3MCv...Fsmx | |
| 12/18/2024 | 12:15:30 PM | sell | $6.55 | $0.1116 | 0.03 | 0.0005108 | 58.73 | 2Ust...XwB8 | |
| 12/18/2024 | 12:15:18 PM | sell | $2.18 | $0.1116 | 0.01 | 0.0005108 | 19.57 | Rxp3...NoLd |