- WhatToFarm
- Solana
- Orca
- PCULE-SOL LPs
Info about PCULE-SOL pair
- Pooled PCULE:
- 248,344.79
- Pooled SOL:
- $46.18
PCULE/SOL price stats on Solana
As of June 7, 2025, the current price of PCULE token on DEX Orca is $0.01151. PCULE price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $50,495.86. PCULE token contract is J27UYHX5oeaG1YbUGQc8BmJySXDjNWChdGB2Pi2TMDAq with a market cap $11,510,855.55. The liquidity pool contract is 65TSpXHNHNa991eP6wkNYQTc1vZz7jUabM9AfqbTunW8 with total value locked (TVL) of $9,832.88. The PCULE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PCULE/SOL now?
The current liquidity of PCULE/SOL with the contract address 65TSpXHNHNa991eP6wkNYQTc1vZz7jUabM9AfqbTunW8 is $9,832.88.
How many transactions are there in the PCULE/SOL pool in the last 24 hours?
The total transactions of PCULE/SOL is 1946 in the last 24 hours, 985 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the PCULE/SOL pool in the last 24 hours?
PCULE/SOL pool has a trading volume of $50,495.86 in the last 24 hours.
What is the exchange rate of 1 PCULE to SOL?
The exchange rate of 1 PCULE to SOL is 0.00007623, captured at 6:40 AM UTC.
How much is 1 PCULE in dollars?
The price of converting 1 PCULE to USD is $0.01151 today.
PCULE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:22:42 AM | buy | $6.57 | $0.01151 | 0.04355 | 0.00007623 | 571.34 | 5Qu9...eACs | |
| 06/07/2025 | 6:21:00 AM | buy | $57.06 | $0.01145 | 0.3783 | 0.00007594 | 4,982.19 | 4yso...3Xr1 | |
| 06/07/2025 | 6:20:02 AM | buy | $3.28 | $0.01142 | 0.02175 | 0.00007566 | 287.57 | 4QB6...R6dW | |
| 06/07/2025 | 6:19:58 AM | buy | $0.329 | $0.01142 | 0.002177 | 0.00007564 | 28.79 | uoR9...H6nk | |
| 06/07/2025 | 6:06:59 AM | sell | $296.84 | $0.0111 | 1.97 | 0.00007369 | 26,735.43 | 4pcW...UNtx | |
| 06/07/2025 | 6:01:58 AM | sell | $39.7 | $0.01134 | 0.2633 | 0.00007524 | 3,500 | 2KDa...mkfY | |
| 06/07/2025 | 5:59:49 AM | sell | $39.02 | $0.0114 | 0.2585 | 0.0000756 | 3,420 | 3tP4...Ccjy | |
| 06/07/2025 | 5:55:52 AM | sell | $66.09 | $0.01156 | 0.4375 | 0.00007655 | 5,715.54 | 4qeE...dJdg | |
| 06/07/2025 | 5:55:03 AM | sell | $69.89 | $0.01164 | 0.4631 | 0.00007719 | 6,000 | Uiw8...xheu | |
| 06/07/2025 | 5:52:08 AM | buy | $76.19 | $0.01213 | 0.5047 | 0.00008035 | 6,281.55 | 4tvS...Kzaj | |
| 06/07/2025 | 5:52:05 AM | buy | $2.99 | $0.01207 | 0.01983 | 0.00007997 | 247.94 | 65R5...kCZM | |
| 06/07/2025 | 5:50:44 AM | buy | $13.87 | $0.01206 | 0.09186 | 0.00007986 | 1,150.23 | r7Hw...wLjn | |
| 06/07/2025 | 5:50:44 AM | buy | $2.61 | $0.01207 | 0.0173 | 0.00007994 | 216.47 | 5Sw7...SLDQ | |
| 06/07/2025 | 5:50:44 AM | buy | $0.2779 | $0.01207 | 0.00184 | 0.00007996 | 23.01 | 32CP...AWFd | |
| 06/07/2025 | 5:49:28 AM | buy | $60.41 | $0.01202 | 0.3996 | 0.00007951 | 5,025.37 | 4Uwg...8DKf | |
| 06/07/2025 | 5:48:39 AM | buy | $9.99 | $0.01196 | 0.06616 | 0.00007918 | 835.62 | 4xPh...boo7 | |
| 06/07/2025 | 5:47:40 AM | buy | $6.26 | $0.01195 | 0.04148 | 0.0000791 | 524.45 | 5Tgo...f5Ja | |
| 06/07/2025 | 5:47:31 AM | buy | $50.02 | $0.01191 | 0.3309 | 0.00007884 | 4,198.1 | 4peT...zJ35 | |
| 06/07/2025 | 5:45:29 AM | buy | $92.88 | $0.01182 | 0.6141 | 0.00007816 | 7,856.83 | 2fAP...USMm | |
| 06/07/2025 | 5:42:45 AM | buy | $48.32 | $0.01168 | 0.3206 | 0.0000775 | 4,137.32 | 5kxR...8Gk6 |