WhatToFarm
/
Get started
12 Swap

Info about PAXG-XAUt0 pair

Price USD
$4,519.44
Price
1 XAUt0
TVL
$6,966.3
MKT CAP
$69.9K
5m
0%
1h
0%
4h
-0.26%
24h
1.31%
Share
TXNS
111
Buys
42
Sells
69
Volume
6K
Telegram price alerts
Pair:
BRAfc8XtLaBWgSKWPm8vpqatyvHsEWEuzEm7CZsYcQxW
PAXG:
C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
Pooled PAXG:
0.7086
Pooled XAUt0:
$0.8333

PAXG/XAUt0 price stats on Solana

As of May 29, 2026, the current price of PAXG token on DEX Orca is $4,519.44. PAXG price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,288.66. PAXG token contract is C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe with a market cap $69,892.46. The liquidity pool contract is BRAfc8XtLaBWgSKWPm8vpqatyvHsEWEuzEm7CZsYcQxW with total value locked (TVL) of $6,966.31. The PAXG/XAUt0 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAXG/XAUt0 with the contract address BRAfc8XtLaBWgSKWPm8vpqatyvHsEWEuzEm7CZsYcQxW is $6,966.31.

The total transactions of PAXG/XAUt0 is 111 in the last 24 hours, 42 of which are buy transactions, and 69 are sales transactions.

PAXG/XAUt0 pool has a trading volume of $6,288.66 in the last 24 hours.

The exchange rate of 1 PAXG to XAUt0 is 1, captured at 11:18 PM UTC.

The price of converting 1 PAXG to USD is $4,519.44 today.

PAXG-XAUt0 price chart

DateTime
Price $
Price XAUt0
MakerTXN
05/29/20269:24:39 PMbuy$16.56$4,519.440.00366810.003665
GxDC9...pXSq
2YhJ...LiUT
05/29/20267:55:22 PMbuy$46.93$4,530.270.0103610.01035
3nMNd...HyyH
347o...ocwi
05/29/20267:51:14 PMsell$47.97$4,521.270.01060.99890.01061
3nMNd...HyyH
3mZR...WR7o
05/29/20267:50:45 PMbuy$35.46$4,530.370.00782810.007827
A3vFk...a7WH
2WGk...aMHk
05/29/20267:50:15 PMbuy$35.44$4,529.570.0078250.99980.007825
A3vFk...a7WH
1jVU...fE6i
05/29/20267:50:01 PMbuy$35.44$4,528.250.0078250.99960.007828
3nMNd...HyyH
29rs...zSFa
05/29/20267:49:55 PMbuy$17.53$4,526.60.0038710.99920.003873
3nMNd...HyyH
5qrF...8VWr
05/29/20267:36:53 PMbuy$44.98$4,528.110.0099240.99890.009934
3nMNd...HyyH
2Bog...GvXP
05/29/20267:25:04 PMbuy$31.49$4,526.860.006950.99870.006958
3nMNd...HyyH
5cqm...n4sg
05/29/20267:23:09 PMbuy$37.22$4,523.330.0082160.99840.008228
3nMNd...HyyH
5CvY...6dpw
05/29/20267:18:54 PMsell$16.52$4,517.860.0036480.99720.003658
GxDC9...pXSq
2hHK...Y2gt
05/29/20267:15:30 PMsell$12.31$4,518.360.0027180.99730.002725
GxDC9...pXSq
5JQj...YQCx
05/29/20267:15:29 PMsell$11.31$4,518.850.0024980.99740.002504
GxDC9...pXSq
LpGg...cW6B
05/29/20267:07:09 PMsell$34.19$4,521.670.0075450.99750.007563
3nMNd...HyyH
4Jtw...M7A7
05/29/20266:52:34 PMsell$36.2$4,520.840.0079920.99780.008008
3nMNd...HyyH
5eMi...abat
05/29/20266:50:02 PMsell$20.39$4,517.270.0045060.9980.004514
A3vFk...a7WH
3jsy...aAe6
05/29/20266:49:46 PMsell$20.43$4,517.610.0045150.99810.004523
3nMNd...HyyH
4a86...keDW
05/29/20266:45:50 PMsell$47.94$4,523.870.010580.99850.01059
3nMNd...HyyH
5xHY...fCKV
05/29/20265:40:29 PMbuy$37.46$4,534.180.0082620.99980.008263
3nMNd...HyyH
4hbZ...ecSM
05/29/20265:34:44 PMbuy$25.12$4,532.560.0055420.99960.005543
3nMNd...HyyH
5wA2...zsou