WhatToFarm
/
Get started
12 Swap

Info about PAXG-GLDx pair

Price USD
$4,114.66
Price
10.88 GLDx
TVL
$152,536.43
MKT CAP
$13.6M
5m
-0.01%
1h
0.46%
4h
1.92%
24h
1.50%
Share
TXNS
496
Buys
200
Sells
296
Volume
66K
Telegram price alerts
Pair:
FVPtVD8MxN3bU9f8rFyMeyACrYNx31gagRRHKDLwQ2i9
PAXG:
5GgRAEmv8ZxF2PR5hY72Qs5x1bnQ6UK2RbTPoqJ3wSwW
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Pooled PAXG:
21.43
Pooled GLDx:
$170.22

PAXG/GLDx price stats on Solana

As of November 9, 2026, the current price of PAXG token on DEX Orca is $4,114.66. PAXG price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $66,460.21. PAXG token contract is 5GgRAEmv8ZxF2PR5hY72Qs5x1bnQ6UK2RbTPoqJ3wSwW with a market cap $13,556,195.66. The liquidity pool contract is FVPtVD8MxN3bU9f8rFyMeyACrYNx31gagRRHKDLwQ2i9 with total value locked (TVL) of $152,536.44. The PAXG/GLDx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAXG/GLDx with the contract address FVPtVD8MxN3bU9f8rFyMeyACrYNx31gagRRHKDLwQ2i9 is $152,536.44.

The total transactions of PAXG/GLDx is 496 in the last 24 hours, 200 of which are buy transactions, and 296 are sales transactions.

PAXG/GLDx pool has a trading volume of $66,460.21 in the last 24 hours.

The exchange rate of 1 PAXG to GLDx is 10.88, captured at 2:37 AM UTC.

The price of converting 1 PAXG to USD is $4,114.66 today.

PAXG-GLDx price chart

DateTime
Price $
Price GLDx
MakerTXN
11/09/20262:33:55 AMsell$33.04$4,114.660.0874610.880.008032
52Xv9...BaiR
anGQ...q5wU
11/09/20262:33:54 AMsell$33.04$4,114.660.0874610.880.008032
52Xv9...BaiR
3QKv...ympS
11/09/20262:33:53 AMsell$33.04$4,114.670.0874610.880.008032
52Xv9...BaiR
3Ezi...GyBz
11/09/20262:33:52 AMsell$33.04$4,114.670.0874610.890.008032
52Xv9...BaiR
5DL7...NJkM
11/09/20262:33:52 AMsell$33.04$4,114.680.0874610.890.008032
52Xv9...BaiR
3re3...okEh
11/09/20262:33:30 AMsell$33.05$4,114.680.0874910.890.008034
52Xv9...BaiR
4how...GXpT
11/09/20262:33:29 AMsell$33.05$4,114.690.0874910.890.008034
52Xv9...BaiR
45E6...FRHq
11/09/20262:33:28 AMsell$120.77$4,114.790.319610.890.02935
shakR...TLH3
3Q8b...RBiQ
11/09/20262:33:28 AMsell$33.05$4,114.690.0874910.890.008034
52Xv9...BaiR
neqf...vU4g
11/09/20262:33:28 AMsell$33.05$4,114.710.0874910.890.008034
52Xv9...BaiR
Bd87...viWH
11/09/20262:33:27 AMsell$33.05$4,113.790.0874710.880.008034
52Xv9...BaiR
5ZEU...Ku2S
11/09/20262:33:25 AMsell$33.05$4,114.720.0874810.890.008033
52Xv9...BaiR
2wVt...8qR3
11/09/20262:33:26 AMsell$33.05$4,114.720.0874810.890.008033
52Xv9...BaiR
3wWw...2xp2
11/09/20262:33:24 AMsell$33.05$4,114.730.0874910.890.008034
52Xv9...BaiR
5fUN...fe5d
11/09/20262:33:21 AMsell$33.05$4,114.730.0874910.890.008034
52Xv9...BaiR
4Qyx...nFga
11/09/20262:33:20 AMsell$33.05$4,114.740.0874910.890.008034
52Xv9...BaiR
ikss...ptcW
11/09/20262:33:17 AMsell$33.05$4,114.740.0874810.890.008033
52Xv9...BaiR
nnbs...7228
11/09/20262:31:55 AMsell$58.04$4,114.680.153610.890.0141
52Xv9...BaiR
63oa...mFwf
11/09/20262:31:54 AMsell$58.04$4,114.690.153610.890.0141
52Xv9...BaiR
2Nea...jQAv
11/09/20262:31:55 AMsell$31.49$4,114.730.0833510.890.007654
52Xv9...BaiR
4QP4...Y52u