WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.053637
Price
0.072841 SOL
TVL
$1.22
MKT CAP
$76.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p
PAWS:
7AwbQh2tRRmZGefKmrb2x21798AFpSxNr4knyomhD3iX
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
20.79T
Pooled SOL:
$0.004779

PAWS/SOL price stats on Solana

As of June 25, 2025, the current price of PAWS token on DEX Orca is $0.000003637. PAWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWS token contract is 7AwbQh2tRRmZGefKmrb2x21798AFpSxNr4knyomhD3iX with a market cap $76,392,248.34. The liquidity pool contract is GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p with total value locked (TVL) of $1.22. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p is $1.22.

The total transactions of PAWS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAWS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000002841, captured at 1:01 PM UTC.

The price of converting 1 PAWS to USD is $0.000003637 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20253:08:55 PMsell$0.08565$0.0536370.0006690.07284123,546.75
B9DBz...u8iW
vz9m...jSmN
04/16/20252:09:06 PMsell$0.3711$0.0535640.0029580.072841104,126.96
Awch9...e28n
65pD...VU9T
04/16/20252:07:57 PMbuy$0.6282$0.0535710.0050.072842175,925.29
FreeZ...xD6a
2aPs...Euqb
04/16/20252:07:57 PMsell$0.1723$0.053570.0013710.07284148,269.16
77Ndr...8NC5
5PnB...pXcJ
04/16/202511:05:34 AMsell$17.07$0.0535730.13570.0728414.78M
AEVB5...qEFn
3E4X...NQA8
04/16/202511:05:16 AMsell$1.24$0.0535740.0099130.072841348,859.85
6K3aq...2G44
2CZh...sQGQ
04/16/202511:05:10 AMsell$0.3744$0.0535770.0029730.072841104,657.93
HtGwj...ASWA
3s6p...o1sj
04/16/20259:43:54 AMbuy$2.16$0.0535510.017320.072842609,405.21
DWwJN...Ve3k
5dMN...3VSy
04/16/20259:30:22 AMbuy$0.5322$0.0535580.004250.072842149,569.32
7Yebc...NzFq
5X8G...svnq
04/16/20258:31:22 AMsell$39.5$0.0535380.31710.07284111.16M
48KZx...TBPF
5Qnv...X1nX
04/16/20257:58:13 AMsell$2.83$0.053540.022730.072841800,000
D7h2B...Vmso
NB8u...yaaS
04/16/20257:54:23 AMbuy$7.49$0.053550.060.0728422.11M
D7h2B...Vmso
41vJ...fqeT
04/16/20257:25:16 AMbuy$48.94$0.0535490.39190.07284213.79M
HbMzB...xZTB
4L19...pbAn
04/16/20254:47:22 AMbuy$0.001791$0.0535650.000014280.072842502.52
3sSDL...8DTi
qSNn...aQLs
04/16/20254:20:06 AMsell$50.28$0.0535710.40.07284114.08M
GxWRo...TD8Y
2Xcf...ofVk
04/16/20253:45:19 AMbuy$0.005412$0.0535940.00004280.0728421,505.89
CMVk9...B19v
4sHD...78Q2
04/16/20253:43:39 AMbuy$13.13$0.0535910.10390.0728423.66M
CMVk9...B19v
3oPk...qnsu
04/16/20252:43:42 AMsell$0.9411$0.053580.0074690.072841262,859.9
GLfSX...WzpY
2Hmh...cfAc
04/16/202512:59:49 AMbuy$33.24$0.0535570.26550.0728429.34M
J46Aq...Fot7
1atk...Dc9x
04/16/202512:29:47 AMbuy$1$0.0536090.0079330.072842279,135.99
FreeZ...xD6a
5QX6...FMpK