WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.056147
Price
0.072841 SOL
TVL
$46.82
MKT CAP
$129.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p
PAWS:
7AwbQh2tRRmZGefKmrb2x21798AFpSxNr4knyomhD3iX
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
20.79T
Pooled SOL:
$0.1082

PAWS/SOL price stats on Solana

As of December 24, 2024, the current price of PAWS token on DEX Orca is $0.000006147. PAWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWS token contract is 7AwbQh2tRRmZGefKmrb2x21798AFpSxNr4knyomhD3iX with a market cap $129,089,641.09. The liquidity pool contract is GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p with total value locked (TVL) of $46.83. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p is $46.83.

The total transactions of PAWS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAWS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000002841, captured at 3:39 AM UTC.

The price of converting 1 PAWS to USD is $0.000006147 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20241:00:34 PMsell$58.84$0.0561470.27190.0728419.57M
As9Cy...ZoBd
4Dqa...RqSj
12/17/202410:27:40 AMsell$48.5$0.0563180.21810.0728417.68M
As9Cy...ZoBd
4LRQ...yLaQ
12/16/202410:21:02 PMsell$4.27$0.0562070.019570.072841688,954.69
FjFD4...tmbf
4PzY...yoaC
12/16/20245:50:45 PMsell$10.02$0.0562510.045550.0728411.6M
As9Cy...ZoBd
4dG2...BfZH
12/16/20241:50:36 PMbuy$4.31$0.0561340.020.072842703,701.17
H9d49...TwpW
4y9v...UAff
12/16/20241:48:34 PMbuy$6.47$0.0561380.030.0728421.06M
H9d49...TwpW
2eVb...SgoV
12/09/202412:38:29 PMsell$114.97$0.0564350.50760.07284117.87M
CVwkV...cVnh
5QwM...wjiB
12/07/20245:13:19 PMsell$17.78$0.0568510.073740.0728412.6M
2BRqv...oQG2
3L8s...WkYb
12/07/20248:05:02 AMsell$47.59$0.0567220.20110.0728417.08M
2BRqv...oQG2
4qGS...ZoVS
12/02/20248:57:09 AMsell$6.41$0.0564150.028410.0728411,000,000
2BRqv...oQG2
55UR...to1w
11/30/20248:58:34 PMsell$7$0.056850.029040.0728411.02M
As9Cy...ZoBd
3fgK...PDCm
11/30/20246:42:24 PMsell$1.91$0.056790.0079980.072841281,480.46
4wTN7...vL9k
3NRC...tuit
11/30/20244:34:43 PMbuy$2.95$0.0568070.012340.072842434,383.95
4QzWh...GUxX
5x4y...z7AR
11/30/20249:21:02 AMsell$67.96$0.0569470.2780.0728419.78M
GxWRo...TD8Y
33wT...cvUY
11/30/20241:26:03 AMsell$24$0.0568520.099540.0728413.5M
As9Cy...ZoBd
3Qxi...czCy
11/29/20245:00:32 PMbuy$1.93$0.056890.0080.072842281,480.46
4wTN7...vL9k
5VyK...oGaL
11/28/20246:06:30 PMsell$101.04$0.0567130.42770.07284115.05M
As9Cy...ZoBd
2fx3...45N8
11/27/20249:07:41 PMsell$6$0.0568640.024840.072841874,467.25
As9Cy...ZoBd
49AD...MJag
11/27/20243:10:34 PMsell$1.95$0.0567860.00820.072841288,575.19
GxWRo...TD8Y
5Tt2...DEbf
11/27/20243:10:24 PMsell$1.91$0.0567940.0080.072841281,536.77
GxWRo...TD8Y
Dk5J...uevz