WhatToFarm
/
Get started
12 Swap

Info about PAWS-SOL pair

Price USD
$0.054998
Price
0.072841 SOL
TVL
$104.08M
MKT CAP
$105M
5m
0%
1h
0%
4h
0.47%
24h
1.00%
Share
TXNS
34
Buys
9
Sells
25
Volume
344K
Telegram price alerts
Pair:
GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p
PAWS:
7AwbQh2tRRmZGefKmrb2x21798AFpSxNr4knyomhD3iX
SOL:
So11111111111111111111111111111111111111112
Pooled PAWS:
0
Pooled SOL:
$0

PAWS/SOL price stats on Solana

As of October 31, 2024, the current price of PAWS token on DEX Orca is $0.000004998. PAWS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $343,511.83. PAWS token contract is 7AwbQh2tRRmZGefKmrb2x21798AFpSxNr4knyomhD3iX with a market cap $104,960,832.27. The liquidity pool contract is GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p with total value locked (TVL) of $104,077,072.00. The PAWS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAWS/SOL with the contract address GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p is $104,077,072.00.

The total transactions of PAWS/SOL is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

PAWS/SOL pool has a trading volume of $343,511.83 in the last 24 hours.

The exchange rate of 1 PAWS to SOL is 0.00000002841, captured at 2:49 AM UTC.

The price of converting 1 PAWS to USD is $0.000004998 today.

PAWS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20241:17:55 AMsell$56.7$0.0549980.32230.07284111.35M
BGRDB...3Q7Z
2TaX...ZxVm
10/31/20241:14:40 AMbuy$118.49$0.0549950.67420.07284223.72M
6VyD2...47nz
4XRy...qqt7
10/31/20241:12:15 AMbuy$57.2$0.0549990.32520.07284211.44M
BGRDB...3Q7Z
T82f...gFVd
10/30/202411:03:05 PMbuy$0.01004$0.0549830.000057280.0728422,015.42
As9Cy...ZoBd
4dtu...cmss
10/30/202410:39:01 PMbuy$0.7001$0.0549740.0040.072842140,740.23
Cz4bW...oFaV
5RQf...Hj4n
10/30/20248:08:12 PMbuy$0.518$0.0549490.0029740.072842104,657.93
6HtYE...61Rs
H8nG...NDXx
10/30/20247:58:36 PMsell$148,477.33$0.054962850.250.07284129.92B
CrM7F...NrLY
4W5m...kLRk
10/30/20247:57:21 PMsell$181,108.75$0.0549581,0380.07284136.53B
GxWRo...TD8Y
5qzW...B9zJ
10/30/20247:47:13 PMbuy$0.4958$0.0549580.0028420.072842100,000
2XprW...aGN7
5fPX...yWhP
10/30/20246:30:48 PMbuy$1.73$0.0549830.0099150.072842348,847.82
4NY61...15Kc
3aBM...3Xyh
10/30/20246:27:15 PMsell$9.95$0.0549880.05670.0728412M
A2q82...LT75
2Azf...Lz1Y
10/30/20246:18:59 PMbuy$0.1738$0.0549840.00099150.07284234,884.75
FNa85...oXwS
2rmK...8brf
10/30/20246:06:45 PMbuy$3.51$0.0549880.020.072842703,676.94
7pjYf...YXMT
4sdV...Z8GM
10/30/20245:53:05 PMbuy$5.24$0.054970.030.0728421.06M
FMw2V...qTcr
Qo4w...wGux
10/30/20245:50:30 PMbuy$5.21$0.0549790.029740.0728421.05M
2zZYo...MbWi
4nKv...RtCG
10/30/20245:30:24 PMsell$0.3497$0.0549690.0019990.07284170,367.69
FkRTn...VD9t
52FG...9AQR
10/30/20245:23:20 PMbuy$3.98$0.0549710.02280.072842802,350.03
852Yc...UM7P
3mj8...KSkc
10/30/20245:20:27 PMbuy$0.1013$0.0549670.000580.07284220,406.63
4HkAz...h6r5
2dGm...P6ya
10/30/20245:05:29 PMbuy$0.3494$0.0549650.0020.07284270,367.69
FkRTn...VD9t
5Seh...EeCK
10/30/20244:47:26 PMbuy$9.9$0.0549570.056770.0728422M
A2q82...LT75
4jUt...LiaT