Info about PAWS-SOL pair
- Pooled PAWS:
- 20.79T
- Pooled SOL:
- $0.1082
PAWS/SOL price stats on Solana
As of December 24, 2024, the current price of PAWS token on DEX Orca is $0.000006147. PAWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWS token contract is 7AwbQh2tRRmZGefKmrb2x21798AFpSxNr4knyomhD3iX with a market cap $129,089,641.09. The liquidity pool contract is GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p with total value locked (TVL) of $46.83. The PAWS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAWS/SOL now?
The current liquidity of PAWS/SOL with the contract address GRBvQGZV7WSnio1TCf3hRXhsJn4v1tq1ndtHWL1z114p is $46.83.
How many transactions are there in the PAWS/SOL pool in the last 24 hours?
The total transactions of PAWS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAWS/SOL pool in the last 24 hours?
PAWS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAWS to SOL?
The exchange rate of 1 PAWS to SOL is 0.00000002841, captured at 3:39 AM UTC.
How much is 1 PAWS in dollars?
The price of converting 1 PAWS to USD is $0.000006147 today.
PAWS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 1:00:34 PM | sell | $58.84 | $0.056147 | 0.2719 | 0.072841 | 9.57M | 4Dqa...RqSj | |
12/17/2024 | 10:27:40 AM | sell | $48.5 | $0.056318 | 0.2181 | 0.072841 | 7.68M | 4LRQ...yLaQ | |
12/16/2024 | 10:21:02 PM | sell | $4.27 | $0.056207 | 0.01957 | 0.072841 | 688,954.69 | 4PzY...yoaC | |
12/16/2024 | 5:50:45 PM | sell | $10.02 | $0.056251 | 0.04555 | 0.072841 | 1.6M | 4dG2...BfZH | |
12/16/2024 | 1:50:36 PM | buy | $4.31 | $0.056134 | 0.02 | 0.072842 | 703,701.17 | 4y9v...UAff | |
12/16/2024 | 1:48:34 PM | buy | $6.47 | $0.056138 | 0.03 | 0.072842 | 1.06M | 2eVb...SgoV | |
12/09/2024 | 12:38:29 PM | sell | $114.97 | $0.056435 | 0.5076 | 0.072841 | 17.87M | 5QwM...wjiB | |
12/07/2024 | 5:13:19 PM | sell | $17.78 | $0.056851 | 0.07374 | 0.072841 | 2.6M | 3L8s...WkYb | |
12/07/2024 | 8:05:02 AM | sell | $47.59 | $0.056722 | 0.2011 | 0.072841 | 7.08M | 4qGS...ZoVS | |
12/02/2024 | 8:57:09 AM | sell | $6.41 | $0.056415 | 0.02841 | 0.072841 | 1,000,000 | 55UR...to1w | |
11/30/2024 | 8:58:34 PM | sell | $7 | $0.05685 | 0.02904 | 0.072841 | 1.02M | 3fgK...PDCm | |
11/30/2024 | 6:42:24 PM | sell | $1.91 | $0.05679 | 0.007998 | 0.072841 | 281,480.46 | 3NRC...tuit | |
11/30/2024 | 4:34:43 PM | buy | $2.95 | $0.056807 | 0.01234 | 0.072842 | 434,383.95 | 5x4y...z7AR | |
11/30/2024 | 9:21:02 AM | sell | $67.96 | $0.056947 | 0.278 | 0.072841 | 9.78M | 33wT...cvUY | |
11/30/2024 | 1:26:03 AM | sell | $24 | $0.056852 | 0.09954 | 0.072841 | 3.5M | 3Qxi...czCy | |
11/29/2024 | 5:00:32 PM | buy | $1.93 | $0.05689 | 0.008 | 0.072842 | 281,480.46 | 5VyK...oGaL | |
11/28/2024 | 6:06:30 PM | sell | $101.04 | $0.056713 | 0.4277 | 0.072841 | 15.05M | 2fx3...45N8 | |
11/27/2024 | 9:07:41 PM | sell | $6 | $0.056864 | 0.02484 | 0.072841 | 874,467.25 | 49AD...MJag | |
11/27/2024 | 3:10:34 PM | sell | $1.95 | $0.056786 | 0.0082 | 0.072841 | 288,575.19 | 5Tt2...DEbf | |
11/27/2024 | 3:10:24 PM | sell | $1.91 | $0.056794 | 0.008 | 0.072841 | 281,536.77 | Dk5J...uevz |