- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 1,692.84
- Pooled SOL:
- $3,818.42
ORE/SOL price stats on Solana
As of October 31, 2025, the current price of ORE token on DEX Orca is $125.1. ORE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4490 trades with trading volume of $2,857,373.15. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $51,783,628.52. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $915,791.64. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $915,791.64.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 4490 in the last 24 hours, 2519 of which are buy transactions, and 1971 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $2,857,373.15 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.6785, captured at 2:52 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $125.1 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:52:25 AM | buy | $716.93 | $125.1 | 3.88 | 0.6785 | 5.73 | 3Q8H...GfWb | |
| 10/31/2025 | 2:52:05 AM | sell | $834.07 | $123.48 | 4.52 | 0.6697 | 6.75 | 2CDM...TeEP | |
| 10/31/2025 | 2:51:27 AM | sell | $3,475.67 | $123.57 | 18.85 | 0.6705 | 28.12 | 4ffC...S9dn | |
| 10/31/2025 | 2:51:27 AM | buy | $716.81 | $125.28 | 3.88 | 0.6798 | 5.72 | 54sj...yNtH | |
| 10/31/2025 | 2:50:49 AM | buy | $69.4 | $124.93 | 0.3775 | 0.6796 | 0.5555 | 3uFe...YYtb | |
| 10/31/2025 | 2:50:32 AM | sell | $194.78 | $123.4 | 1.05 | 0.6708 | 1.57 | 4ZL3...Mhzf | |
| 10/31/2025 | 2:50:25 AM | sell | $4,456.01 | $123.55 | 24.22 | 0.6716 | 36.06 | 5rts...1JVw | |
| 10/31/2025 | 2:50:25 AM | buy | $716.37 | $125.29 | 3.89 | 0.6811 | 5.71 | 3Hty...MQKK | |
| 10/31/2025 | 2:50:23 AM | sell | $47.48 | $123.65 | 0.2581 | 0.6722 | 0.384 | 3pcd...rZxP | |
| 10/31/2025 | 2:49:58 AM | sell | $1,018.07 | $123.83 | 5.52 | 0.6724 | 8.22 | w6CA...mYuE | |
| 10/31/2025 | 2:49:50 AM | buy | $69.44 | $125.47 | 0.3771 | 0.6814 | 0.5534 | 3YPR...28XH | |
| 10/31/2025 | 2:49:46 AM | buy | $1,988.77 | $125.3 | 10.8 | 0.681 | 15.87 | 2cqF...oSYr | |
| 10/31/2025 | 2:49:24 AM | buy | $716.17 | $125.21 | 3.89 | 0.6805 | 5.71 | 4hbf...cDjN | |
| 10/31/2025 | 2:49:08 AM | sell | $4,684.55 | $123.83 | 25.43 | 0.6724 | 37.83 | 3Jq2...J1a4 | |
| 10/31/2025 | 2:49:03 AM | sell | $12.39 | $123.97 | 0.06732 | 0.6732 | 0.1 | 3Lgm...FTcA | |
| 10/31/2025 | 2:48:41 AM | sell | $18.2 | $123.97 | 0.09883 | 0.6732 | 0.1468 | 9Jat...XmUF | |
| 10/31/2025 | 2:46:39 AM | sell | $0.2558 | $123.97 | 0.001389 | 0.6732 | 0.002063 | 5mML...P59b | |
| 10/31/2025 | 2:46:28 AM | sell | $0.5487 | $123.86 | 0.002982 | 0.6732 | 0.004429 | 2BvL...78Yo | |
| 10/31/2025 | 2:46:23 AM | buy | $717.13 | $125.57 | 3.89 | 0.6819 | 5.71 | 2Zec...SUWm | |
| 10/31/2025 | 2:46:05 AM | buy | $2,946.15 | $125.31 | 16.01 | 0.6813 | 23.5 | Mztv...2msq |