- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 39,511.74
- Pooled SOL:
- $1,017.77
ORE/SOL price stats on Solana
As of July 1, 2025, the current price of ORE token on DEX Orca is $12.95. ORE price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $53,676.27. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $4,963,931.32. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $668,443.52. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $668,443.52.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 250 in the last 24 hours, 133 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $53,676.27 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.08433, captured at 4:10 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $12.95 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:03:54 AM | buy | $10.59 | $12.95 | 0.06896 | 0.08433 | 0.8177 | 5viz...BdGC | |
| 07/01/2025 | 4:00:17 AM | buy | $50.08 | $12.98 | 0.3252 | 0.08432 | 3.85 | 4oxM...FC4k | |
| 07/01/2025 | 3:53:34 AM | sell | $102.51 | $12.79 | 0.6666 | 0.08324 | 8 | 5vvs...WkqR | |
| 07/01/2025 | 3:44:33 AM | sell | $49.61 | $12.8 | 0.3226 | 0.08325 | 3.87 | 5ZeD...tB6m | |
| 07/01/2025 | 3:42:59 AM | sell | $49.65 | $12.81 | 0.3226 | 0.08326 | 3.87 | 21zc...TaMc | |
| 07/01/2025 | 3:28:47 AM | buy | $3.04 | $12.96 | 0.01983 | 0.08436 | 0.235 | z5R9...PiRF | |
| 07/01/2025 | 3:22:21 AM | buy | $49.96 | $12.94 | 0.3255 | 0.08436 | 3.85 | KuSx...XJL4 | |
| 07/01/2025 | 3:16:25 AM | buy | $6.23 | $12.95 | 0.04059 | 0.08435 | 0.4812 | 2LNt...p15M | |
| 07/01/2025 | 3:15:34 AM | buy | $0.7503 | $12.94 | 0.004889 | 0.08435 | 0.05796 | 6n1R...atqS | |
| 07/01/2025 | 3:12:05 AM | buy | $3.69 | $12.92 | 0.0241 | 0.08435 | 0.2857 | YJnE...mxtu | |
| 07/01/2025 | 3:03:46 AM | buy | $4.59 | $12.92 | 0.02997 | 0.08435 | 0.3553 | 657m...a64H | |
| 07/01/2025 | 2:53:48 AM | buy | $0.5382 | $12.92 | 0.003512 | 0.08435 | 0.04163 | 2iLe...rLCF | |
| 07/01/2025 | 2:46:21 AM | buy | $0.9997 | $12.96 | 0.006504 | 0.08435 | 0.07711 | 4871...XxMG | |
| 07/01/2025 | 2:43:53 AM | buy | $0.2712 | $12.96 | 0.001764 | 0.08435 | 0.02092 | 5RcD...EUvm | |
| 07/01/2025 | 2:29:51 AM | buy | $0.3998 | $12.98 | 0.002597 | 0.08435 | 0.03079 | 2Fcu...z4bL | |
| 07/01/2025 | 2:22:18 AM | buy | $12.76 | $12.99 | 0.08284 | 0.08434 | 0.9822 | jcwt...4Fri | |
| 07/01/2025 | 2:22:16 AM | buy | $0.733 | $12.99 | 0.004758 | 0.08434 | 0.05641 | 23HZ...S4i8 | |
| 07/01/2025 | 2:22:16 AM | buy | $39.38 | $12.99 | 0.2556 | 0.08434 | 3.03 | 5BDw...dAQ9 | |
| 07/01/2025 | 2:12:31 AM | buy | $0.4893 | $13.01 | 0.003171 | 0.08433 | 0.0376 | 3CTi...aiiN | |
| 07/01/2025 | 2:11:09 AM | buy | $15.3 | $13 | 0.09924 | 0.08433 | 1.17 | 5Qy3...TuGJ |