- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 3,136.74
- Pooled SOL:
- $1,079.28
ORE/SOL price stats on Solana
As of April 14, 2026, the current price of ORE token on DEX Orca is $47.1. ORE price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $166,384.87. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $21,182,831.91. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $238,147.44. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $238,147.44.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 726 in the last 24 hours, 115 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $166,384.87 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.5624, captured at 10:03 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $47.1 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:45:04 PM | sell | $104.04 | $47.1 | 1.24 | 0.5624 | 2.2 | 2QvH...Kzbz | |
| 04/14/2026 | 9:45:03 PM | sell | $340.02 | $47.15 | 4.06 | 0.563 | 7.21 | 5QJB...vf2J | |
| 04/14/2026 | 9:44:52 PM | sell | $5.07 | $47.18 | 0.06058 | 0.5634 | 0.1075 | DgnK...BAQE | |
| 04/14/2026 | 9:44:20 PM | sell | $0.5214 | $47.16 | 0.006229 | 0.5634 | 0.01105 | 5VPi...y5td | |
| 04/14/2026 | 9:44:10 PM | sell | $276.43 | $47.19 | 3.3 | 0.5638 | 5.85 | 3mME...VBmR | |
| 04/14/2026 | 9:43:16 PM | sell | $0.29 | $47.21 | 0.003465 | 0.5641 | 0.006142 | 364n...3Cyi | |
| 04/14/2026 | 9:41:45 PM | sell | $18.19 | $47.2 | 0.2173 | 0.5641 | 0.3853 | 24SB...Ha3K | |
| 04/14/2026 | 9:41:21 PM | sell | $35.52 | $47.17 | 0.4248 | 0.5642 | 0.7529 | Bi4u...6aWZ | |
| 04/14/2026 | 9:38:07 PM | sell | $91.06 | $47.25 | 1.08 | 0.5644 | 1.92 | 2kGk...rbo6 | |
| 04/14/2026 | 9:13:11 PM | buy | $1,284.11 | $47.76 | 15.33 | 0.5703 | 26.88 | 5sAB...3JNA | |
| 04/14/2026 | 9:12:28 PM | sell | $310.97 | $47.07 | 3.71 | 0.5616 | 6.6 | 3DHD...PeNs | |
| 04/14/2026 | 9:06:14 PM | sell | $147.84 | $47.17 | 1.76 | 0.5622 | 3.13 | 3biD...xU8Q | |
| 04/14/2026 | 8:53:10 PM | sell | $2.21 | $47.14 | 0.02642 | 0.5625 | 0.04697 | 2bEL...bBCU | |
| 04/14/2026 | 8:51:06 PM | sell | $1.82 | $47.09 | 0.02175 | 0.5625 | 0.03866 | 5WXd...vZPz | |
| 04/14/2026 | 8:47:19 PM | sell | $126.36 | $47.12 | 1.5 | 0.5627 | 2.68 | 3q8j...2qNz | |
| 04/14/2026 | 8:47:04 PM | sell | $214.41 | $47.16 | 2.56 | 0.5631 | 4.54 | 36hg...rGvX | |
| 04/14/2026 | 8:45:20 PM | sell | $0.8123 | $47.23 | 0.00969 | 0.5634 | 0.0172 | 261r...idYi | |
| 04/14/2026 | 8:42:36 PM | sell | $27.3 | $47.12 | 0.3265 | 0.5634 | 0.5795 | 2EQY...uhm7 | |
| 04/14/2026 | 8:35:45 PM | sell | $53.94 | $47.12 | 0.6449 | 0.5635 | 1.14 | 4der...4yCv | |
| 04/14/2026 | 8:34:55 PM | sell | $2.07 | $47.13 | 0.02486 | 0.5636 | 0.04411 | 2TMi...5tn2 |