- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 3,201.68
- Pooled SOL:
- $1,444.51
ORE/SOL price stats on Solana
As of July 31, 2026, the current price of ORE token on DEX Orca is $62.15. ORE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $67,365.07. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $29,862,554.15. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $305,507.28. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $305,507.28.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 180 in the last 24 hours, 73 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $67,365.07 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.8428, captured at 10:45 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $62.15 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:48:52 AM | buy | $965.17 | $62.15 | 13.08 | 0.8428 | 15.52 | 2e2y...mk42 | |
| 07/31/2026 | 7:48:31 AM | buy | $947.47 | $61.98 | 12.85 | 0.8411 | 15.28 | 3aeE...juSr | |
| 07/31/2026 | 4:49:15 AM | buy | $835.33 | $61.88 | 11.33 | 0.8396 | 13.49 | 22CT...gYB6 | |
| 07/31/2026 | 4:01:40 AM | sell | $321.77 | $61.31 | 4.34 | 0.8283 | 5.24 | 3G72...a3pE | |
| 07/31/2026 | 3:27:40 AM | sell | $98.28 | $61.46 | 1.32 | 0.8286 | 1.59 | 5Jmp...ssrx | |
| 07/31/2026 | 3:26:32 AM | sell | $22.84 | $61.5 | 0.3078 | 0.8287 | 0.3714 | 5kf8...JGTA | |
| 07/31/2026 | 3:12:10 AM | sell | $1,649.53 | $61.41 | 22.33 | 0.8315 | 26.86 | TTpK...YfQL | |
| 07/31/2026 | 2:48:39 AM | buy | $1,623.03 | $62.48 | 21.88 | 0.8425 | 25.97 | 5Svp...y8wX | |
| 07/31/2026 | 2:28:53 AM | buy | $10.42 | $62.43 | 0.1403 | 0.8411 | 0.1669 | eSPa...vuvY | |
| 07/31/2026 | 2:11:53 AM | sell | $0.04912 | $61.83 | 0.0006596 | 0.8302 | 0.0007945 | 51AG...idgK | |
| 07/31/2026 | 2:11:02 AM | sell | $11.28 | $61.78 | 0.1516 | 0.8302 | 0.1826 | 3KqE...5zDC | |
| 07/31/2026 | 2:06:40 AM | sell | $84.15 | $61.79 | 1.13 | 0.8303 | 1.36 | 2Ana...ENCA | |
| 07/31/2026 | 2:04:30 AM | sell | $99.96 | $61.74 | 1.34 | 0.8304 | 1.61 | 5BcN...eBTo | |
| 07/31/2026 | 2:02:05 AM | sell | $75.75 | $61.73 | 1.01 | 0.8306 | 1.22 | yrb6...kqas | |
| 07/31/2026 | 1:46:10 AM | sell | $84.82 | $62.05 | 1.13 | 0.8307 | 1.36 | 5bxU...K1Ka | |
| 07/31/2026 | 1:44:24 AM | sell | $100.81 | $62.12 | 1.34 | 0.8309 | 1.62 | 3BxQ...mmHZ | |
| 07/31/2026 | 1:12:01 AM | buy | $909.82 | $63.07 | 12.13 | 0.8411 | 14.42 | 3S8n...jSYE | |
| 07/31/2026 | 12:48:54 AM | buy | $1,001.44 | $62.52 | 13.44 | 0.8395 | 16.01 | 2qVc...zokk | |
| 07/31/2026 | 12:20:42 AM | buy | $57.83 | $62.47 | 0.7763 | 0.8386 | 0.9257 | 5PNb...35fK | |
| 07/30/2026 | 11:48:59 PM | buy | $483.66 | $62.56 | 6.48 | 0.8381 | 7.73 | WMY4...yJn4 |