- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 3,551.9
- Pooled SOL:
- $1,929.41
ORE/SOL price stats on Solana
As of January 18, 2026, the current price of ORE token on DEX Orca is $108.48. ORE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $649,484.26. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $45,926,437.66. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $659,436.75. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $659,436.75.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 1606 in the last 24 hours, 749 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $649,484.26 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.7635, captured at 4:53 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $108.48 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:53:22 PM | sell | $11.01 | $108.48 | 0.07753 | 0.7635 | 0.1015 | 3PeE...1sEb | |
| 01/18/2026 | 4:52:19 PM | sell | $12.7 | $108.48 | 0.08942 | 0.7635 | 0.1171 | 4YxC...yugg | |
| 01/18/2026 | 4:48:11 PM | sell | $387.36 | $108.54 | 2.72 | 0.7636 | 3.56 | 5v2N...oXun | |
| 01/18/2026 | 4:46:01 PM | sell | $10.85 | $108.56 | 0.07637 | 0.7637 | 0.1 | 31qs...FhNr | |
| 01/18/2026 | 4:43:14 PM | sell | $479.98 | $108.58 | 3.37 | 0.7639 | 4.42 | 5f52...GaEf | |
| 01/18/2026 | 4:41:09 PM | sell | $0.6144 | $108.56 | 0.004324 | 0.7641 | 0.005659 | 4HrS...ifey | |
| 01/18/2026 | 4:36:59 PM | sell | $0.1746 | $108.62 | 0.001228 | 0.7641 | 0.001608 | 5uzW...39Zs | |
| 01/18/2026 | 4:36:59 PM | buy | $3,502.59 | $109.89 | 24.63 | 0.773 | 31.87 | 3fWu...Wfoe | |
| 01/18/2026 | 4:35:48 PM | sell | $7.19 | $108.19 | 0.05063 | 0.7618 | 0.06646 | 2R5y...hs1n | |
| 01/18/2026 | 4:35:47 PM | sell | $243.07 | $108.2 | 1.71 | 0.7619 | 2.24 | 3xwB...jv6A | |
| 01/18/2026 | 4:33:12 PM | buy | $422.05 | $109.7 | 2.96 | 0.7719 | 3.84 | 3NQM...yfba | |
| 01/18/2026 | 4:31:27 PM | sell | $0.4156 | $108.2 | 0.002926 | 0.7617 | 0.003841 | 4pcg...rmpP | |
| 01/18/2026 | 4:31:10 PM | buy | $1,269.38 | $109.48 | 8.94 | 0.7713 | 11.59 | 4xiy...veTE | |
| 01/18/2026 | 4:31:11 PM | sell | $0.2865 | $108.12 | 0.002018 | 0.7617 | 0.00265 | 4ajq...d65w | |
| 01/18/2026 | 4:31:05 PM | sell | $9.72 | $108 | 0.06848 | 0.7609 | 0.08999 | 5uDP...fm6S | |
| 01/18/2026 | 4:31:00 PM | sell | $0.4971 | $108 | 0.003502 | 0.7609 | 0.004602 | 2Jp8...Qg9v | |
| 01/18/2026 | 4:31:00 PM | sell | $0.5356 | $108 | 0.003774 | 0.7609 | 0.004959 | 4Bsp...8btz | |
| 01/18/2026 | 4:31:00 PM | buy | $4,394.53 | $109.22 | 30.96 | 0.7695 | 40.23 | 2VvD...iK69 | |
| 01/18/2026 | 4:29:55 PM | buy | $4,497.87 | $108.94 | 31.65 | 0.7667 | 41.28 | VQfm...w76i | |
| 01/18/2026 | 4:29:49 PM | buy | $4,397.85 | $108.54 | 30.95 | 0.7639 | 40.51 | 33wi...8naQ |