- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 9,892.72
- Pooled SOL:
- $2,656.77
ORE/SOL price stats on Solana
As of January 18, 2025, the current price of ORE token on DEX Orca is $57.1. ORE price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $31,199.02. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $12,298,973.92. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $1,205,628.32. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $1,205,628.32.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 165 in the last 24 hours, 106 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $31,199.02 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.2368, captured at 12:18 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $57.1 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:15:56 PM | sell | $2.02 | $57.1 | 0.008416 | 0.2368 | 0.03554 | rRyV...kifk | |
| 01/18/2025 | 12:12:30 PM | buy | $1,156.82 | $57.84 | 4.79 | 0.2396 | 20 | TeZD...azDm | |
| 01/18/2025 | 12:06:37 PM | buy | $115.16 | $57.58 | 0.4788 | 0.2394 | 2 | 65wR...7Vob | |
| 01/18/2025 | 11:55:21 AM | sell | $4.04 | $56.38 | 0.01693 | 0.2361 | 0.07169 | M4HQ...ZcZU | |
| 01/18/2025 | 11:52:34 AM | buy | $32.45 | $56.93 | 0.1363 | 0.2392 | 0.57 | 8MRL...NLVf | |
| 01/18/2025 | 11:22:35 AM | sell | $6.04 | $56.5 | 0.0252 | 0.2355 | 0.107 | 3kT3...wU4o | |
| 01/18/2025 | 11:22:05 AM | buy | $114.57 | $57.28 | 0.4771 | 0.2385 | 2 | 2kod...p1LT | |
| 01/18/2025 | 11:18:26 AM | sell | $2.04 | $56.5 | 0.008487 | 0.235 | 0.0361 | 5kBj...U9mV | |
| 01/18/2025 | 11:17:56 AM | buy | $200.34 | $57.37 | 0.8315 | 0.2381 | 3.49 | 3kvf...GCzx | |
| 01/18/2025 | 11:11:50 AM | buy | $57.37 | $57.37 | 0.2381 | 0.2381 | 1 | 5fDb...VCM4 | |
| 01/18/2025 | 11:08:14 AM | sell | $2.6 | $56.88 | 0.01074 | 0.2351 | 0.04571 | 492S...fgs6 | |
| 01/18/2025 | 10:58:11 AM | buy | $231.63 | $57.9 | 0.954 | 0.2385 | 4 | 219P...7Heh | |
| 01/18/2025 | 10:55:05 AM | sell | $208.88 | $56.7 | 0.8672 | 0.2354 | 3.68 | 64yu...83xT | |
| 01/18/2025 | 10:40:21 AM | sell | $4.99 | $57.15 | 0.02057 | 0.2353 | 0.0874 | 2Fb1...J7Zk | |
| 01/18/2025 | 10:34:51 AM | buy | $3.5 | $58.13 | 0.01437 | 0.2385 | 0.06026 | fpiC...PGNM | |
| 01/18/2025 | 10:27:03 AM | sell | $65.19 | $57.13 | 0.2687 | 0.2355 | 1.14 | 3LqG...j6Dk | |
| 01/18/2025 | 10:26:36 AM | sell | $1,238.99 | $57.17 | 5.1 | 0.2357 | 21.67 | 4o1f...tgQc | |
| 01/18/2025 | 10:21:33 AM | buy | $4.14 | $57.04 | 0.01728 | 0.2381 | 0.07261 | o7Mm...zCRv | |
| 01/18/2025 | 10:20:28 AM | buy | $513.66 | $57.09 | 2.14 | 0.238 | 8.99 | 31Hz...s2K7 | |
| 01/18/2025 | 10:19:31 AM | sell | $540.64 | $56.31 | 2.25 | 0.2349 | 9.6 | ayPc...Y1Am |