- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 31,289.3
- Pooled SOL:
- $2,531.31
ORE/SOL price stats on Solana
As of May 13, 2025, the current price of ORE token on DEX Orca is $23.59. ORE price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $108,600.09. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $8,450,164.28. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $1,200,638.84. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $1,200,638.84.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 400 in the last 24 hours, 209 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $108,600.09 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.1292, captured at 9:35 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $23.59 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:34:41 PM | sell | $0.7506 | $23.59 | 0.00411 | 0.1292 | 0.0318 | 4PBv...4pdK | |
| 05/13/2025 | 9:34:41 PM | buy | $1,698.53 | $23.87 | 9.3 | 0.1307 | 71.14 | AjMJ...6U8y | |
| 05/13/2025 | 9:31:38 PM | buy | $49.99 | $23.86 | 0.2735 | 0.1305 | 2.09 | 5FMR...Prbj | |
| 05/13/2025 | 9:30:26 PM | buy | $72.93 | $23.82 | 0.3996 | 0.1305 | 3.06 | rkdi...AV2F | |
| 05/13/2025 | 9:29:36 PM | buy | $50 | $23.81 | 0.2741 | 0.1305 | 2.1 | 4NYd...XVWr | |
| 05/13/2025 | 9:27:35 PM | buy | $50.03 | $23.81 | 0.2742 | 0.1305 | 2.1 | 3vGS...EubH | |
| 05/13/2025 | 9:26:48 PM | buy | $182.1 | $23.78 | 0.999 | 0.1304 | 7.65 | 2AxH...kgK4 | |
| 05/13/2025 | 9:25:37 PM | buy | $50 | $23.77 | 0.2743 | 0.1304 | 2.1 | 54Nk...JfuB | |
| 05/13/2025 | 9:24:06 PM | sell | $12.45 | $23.49 | 0.06825 | 0.1287 | 0.53 | 3rki...u7pN | |
| 05/13/2025 | 9:23:34 PM | buy | $49.97 | $23.79 | 0.2739 | 0.1304 | 2.09 | 3Pcz...UV9S | |
| 05/13/2025 | 9:23:24 PM | sell | $273.85 | $23.51 | 1.5 | 0.1287 | 11.64 | 4E7K...kndy | |
| 05/13/2025 | 9:22:03 PM | buy | $691.12 | $23.78 | 3.78 | 0.1304 | 29.05 | 2eN4...iB1f | |
| 05/13/2025 | 9:21:34 PM | buy | $49.98 | $23.79 | 0.2738 | 0.1303 | 2.1 | 4Kdt...hUwp | |
| 05/13/2025 | 9:21:23 PM | buy | $247.43 | $23.78 | 1.35 | 0.1303 | 10.4 | 2jPF...MWHG | |
| 05/13/2025 | 9:19:36 PM | buy | $49.97 | $23.8 | 0.2735 | 0.1302 | 2.09 | 5QQC...uDNv | |
| 05/13/2025 | 9:19:16 PM | sell | $188.68 | $23.49 | 1.03 | 0.1286 | 8.02 | parB...wVCU | |
| 05/13/2025 | 9:16:44 PM | buy | $447.59 | $23.82 | 2.44 | 0.1302 | 18.78 | 2ioq...xfPy | |
| 05/13/2025 | 9:13:27 PM | sell | $3.09 | $23.49 | 0.01695 | 0.1285 | 0.1318 | 2SAK...kzex | |
| 05/13/2025 | 9:12:47 PM | sell | $6.93 | $23.48 | 0.03798 | 0.1285 | 0.2954 | 4WsQ...3HC5 | |
| 05/13/2025 | 9:09:43 PM | sell | $23.5 | $23.5 | 0.1285 | 0.1285 | 1 | 51KE...avV3 |