- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 1,311.89
- Pooled SOL:
- $2,326.78
ORE/SOL price stats on Solana
As of July 8, 2026, the current price of ORE token on DEX Orca is $91.58. ORE price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $279,546.46. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $43,479,653.20. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $299,877.81. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $299,877.81.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 422 in the last 24 hours, 108 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $279,546.46 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.18, captured at 8:01 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $91.58 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:55:47 PM | buy | $559.76 | $91.58 | 7.24 | 1.18 | 6.11 | 5gxJ...bXen | |
| 07/08/2026 | 7:53:09 PM | buy | $357.84 | $91.44 | 4.63 | 1.18 | 3.91 | ioPk...kfvp | |
| 07/08/2026 | 7:52:51 PM | buy | $849.88 | $91.29 | 11.01 | 1.18 | 9.3 | 5Zmq...eqFC | |
| 07/08/2026 | 7:52:36 PM | buy | $566.13 | $91.06 | 7.34 | 1.18 | 6.21 | 5APT...rG4y | |
| 07/08/2026 | 7:52:16 PM | buy | $1,001.27 | $90.9 | 12.98 | 1.17 | 11.01 | NCKi...ZTxf | |
| 07/08/2026 | 7:51:39 PM | buy | $336.04 | $90.74 | 4.35 | 1.17 | 3.7 | 2Ra4...5B1t | |
| 07/08/2026 | 7:49:25 PM | buy | $156.57 | $90.84 | 2.02 | 1.17 | 1.72 | 2S74...YiFy | |
| 07/08/2026 | 7:48:32 PM | sell | $89.52 | $89.52 | 1.16 | 1.16 | 1 | 4L4v...aksb | |
| 07/08/2026 | 7:10:21 PM | buy | $0.8153 | $90.56 | 0.01059 | 1.17 | 0.009002 | 2Wv4...M6Hk | |
| 07/08/2026 | 7:08:06 PM | buy | $1,278.58 | $90.51 | 16.59 | 1.17 | 14.12 | 2Xpo...a2FG | |
| 07/08/2026 | 7:07:10 PM | sell | $1,442.44 | $89.28 | 18.73 | 1.15 | 16.15 | Eqmz...r2o1 | |
| 07/08/2026 | 7:05:39 PM | buy | $929.3 | $90.59 | 12.05 | 1.17 | 10.25 | 37Vg...9W7d | |
| 07/08/2026 | 7:04:52 PM | buy | $770.96 | $90.45 | 10 | 1.17 | 8.52 | 3SkF...mb8Q | |
| 07/08/2026 | 7:04:10 PM | buy | $385.18 | $90.26 | 5 | 1.17 | 4.26 | 5xpH...4VLx | |
| 07/08/2026 | 7:03:41 PM | buy | $57.95 | $90.21 | 0.7523 | 1.17 | 0.6424 | MGcr...s99q | |
| 07/08/2026 | 6:49:01 PM | buy | $1,717.01 | $90.03 | 22.28 | 1.16 | 19.07 | 5yMU...JvGY | |
| 07/08/2026 | 6:44:02 PM | buy | $1,687.02 | $89.56 | 21.92 | 1.16 | 18.83 | 4cLG...Q2ay | |
| 07/08/2026 | 6:30:10 PM | sell | $512.68 | $88.39 | 6.65 | 1.14 | 5.8 | 3uD5...mnEq | |
| 07/08/2026 | 6:17:43 PM | buy | $214.08 | $89.79 | 2.77 | 1.16 | 2.38 | GECN...QF2s | |
| 07/08/2026 | 6:07:24 PM | sell | $88.51 | $88.51 | 1.14 | 1.14 | 1 | 4NDK...umf6 |