- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 31,028.63
- Pooled SOL:
- $1,967.5
ORE/SOL price stats on Solana
As of June 3, 2025, the current price of ORE token on DEX Orca is $19.04. ORE price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $36,079.72. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $6,929,390.26. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $908,281.10. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $908,281.10.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 273 in the last 24 hours, 229 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $36,079.72 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.1181, captured at 12:58 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $19.04 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:55:51 PM | sell | $20.57 | $19.04 | 0.1275 | 0.1181 | 1.07 | 56wX...nTUm | |
| 06/03/2025 | 12:52:33 PM | buy | $968.33 | $19.3 | 6 | 0.1195 | 50.17 | vqux...xjac | |
| 06/03/2025 | 12:52:13 PM | sell | $1.63 | $19.03 | 0.01012 | 0.1179 | 0.08587 | 4Hcb...xbku | |
| 06/03/2025 | 12:52:11 PM | buy | $1,129.82 | $19.26 | 7 | 0.1193 | 58.66 | 3MdE...Fvvd | |
| 06/03/2025 | 12:51:49 PM | buy | $1,130.67 | $19.22 | 7 | 0.119 | 58.8 | 3UfW...wWc3 | |
| 06/03/2025 | 12:50:46 PM | buy | $1,129.95 | $19.17 | 7 | 0.1187 | 58.94 | 2c6y...1m3j | |
| 06/03/2025 | 12:33:06 PM | buy | $19.31 | $19.11 | 0.1198 | 0.1186 | 1.01 | 5Vks...VLDp | |
| 06/03/2025 | 11:48:04 AM | buy | $37.42 | $19.07 | 0.2326 | 0.1186 | 1.96 | 51bX...FaaM | |
| 06/03/2025 | 11:27:23 AM | sell | $40.14 | $18.86 | 0.2491 | 0.117 | 2.12 | 5Ezp...k4CJ | |
| 06/03/2025 | 11:25:52 AM | buy | $59.29 | $19.1 | 0.368 | 0.1186 | 3.1 | 5CsN...YxZT | |
| 06/03/2025 | 11:02:00 AM | sell | $13.24 | $18.91 | 0.08194 | 0.117 | 0.7 | KpAd...xBiE | |
| 06/03/2025 | 11:01:22 AM | sell | $12.65 | $18.89 | 0.07843 | 0.117 | 0.67 | 65m9...G8CU | |
| 06/03/2025 | 10:40:02 AM | sell | $860.44 | $18.87 | 5.34 | 0.1171 | 45.58 | eCuu...2unV | |
| 06/03/2025 | 10:27:25 AM | buy | $804.28 | $19.09 | 5 | 0.1187 | 42.11 | 5586...fFh7 | |
| 06/03/2025 | 10:26:40 AM | buy | $1,423.32 | $19.04 | 8.85 | 0.1184 | 74.75 | 4rjp...XQr1 | |
| 06/03/2025 | 10:24:29 AM | sell | $499.27 | $18.76 | 3.1 | 0.1167 | 26.6 | 5uUq...qiCX | |
| 06/03/2025 | 10:21:51 AM | sell | $707.79 | $18.77 | 4.4 | 0.1169 | 37.69 | 5toP...1nNk | |
| 06/03/2025 | 10:13:15 AM | buy | $30.61 | $19.03 | 0.1907 | 0.1185 | 1.6 | 5Th3...tC9R | |
| 06/03/2025 | 10:13:12 AM | sell | $345.22 | $18.79 | 2.15 | 0.117 | 18.37 | 3W6a...6B9r | |
| 06/03/2025 | 10:11:02 AM | sell | $343.32 | $18.81 | 2.13 | 0.1171 | 18.25 | 2wSR...cyfy |