- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 3,247.26
- Pooled SOL:
- $2,391.68
ORE/SOL price stats on Solana
As of December 10, 2025, the current price of ORE token on DEX Orca is $92.11. ORE price is down -13.44% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $626,680.64. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $38,126,750.75. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $623,564.66. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $623,564.66.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 1264 in the last 24 hours, 603 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $626,680.64 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.6789, captured at 10:20 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $92.11 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:19:18 PM | buy | $549.41 | $92.11 | 4.04 | 0.6789 | 5.96 | 5MJr...ggw8 | |
| 12/10/2025 | 10:15:07 PM | buy | $36.91 | $92.76 | 0.27 | 0.6785 | 0.3979 | 3JMT...MPJD | |
| 12/10/2025 | 10:14:52 PM | buy | $465.07 | $92.7 | 3.4 | 0.6781 | 5.01 | 2nEw...BLjY | |
| 12/10/2025 | 10:13:03 PM | buy | $438.12 | $92.94 | 3.19 | 0.6774 | 4.71 | 22KM...EVGe | |
| 12/10/2025 | 9:52:21 PM | buy | $1,013.66 | $93.4 | 7.33 | 0.6762 | 10.85 | 5MC4...P3Eg | |
| 12/10/2025 | 9:47:13 PM | sell | $124.05 | $91.95 | 0.8996 | 0.6668 | 1.34 | 47R5...1z7Q | |
| 12/10/2025 | 9:45:40 PM | buy | $27.74 | $93.07 | 0.2014 | 0.6756 | 0.298 | 41U7...dn3d | |
| 12/10/2025 | 9:39:49 PM | buy | $20.09 | $93.02 | 0.1459 | 0.6756 | 0.2159 | UcgB...Bbzt | |
| 12/10/2025 | 9:38:41 PM | sell | $481.44 | $91.77 | 3.5 | 0.6672 | 5.24 | 5xvC...NvcF | |
| 12/10/2025 | 9:37:02 PM | buy | $11.67 | $92.85 | 0.08503 | 0.6763 | 0.1257 | ucBH...J8RA | |
| 12/10/2025 | 9:36:49 PM | buy | $49.98 | $92.84 | 0.3641 | 0.6763 | 0.5383 | 32vN...nVF2 | |
| 12/10/2025 | 9:33:08 PM | buy | $159.28 | $92.78 | 1.16 | 0.6761 | 1.71 | 3nQn...BUFk | |
| 12/10/2025 | 9:31:17 PM | buy | $580.38 | $92.81 | 4.22 | 0.6756 | 6.25 | 5bRP...SKzL | |
| 12/10/2025 | 9:30:57 PM | buy | $95.39 | $92.78 | 0.694 | 0.675 | 1.02 | 48V9...rhSg | |
| 12/10/2025 | 9:30:54 PM | buy | $476.77 | $92.72 | 3.46 | 0.6746 | 5.14 | 2KY3...WZcQ | |
| 12/10/2025 | 9:30:34 PM | buy | $2,114.05 | $92.7 | 15.33 | 0.6726 | 22.8 | 2nqe...iQFg | |
| 12/10/2025 | 9:30:29 PM | buy | $50 | $92.52 | 0.3627 | 0.671 | 0.5404 | 4iQv...womm | |
| 12/10/2025 | 9:29:06 PM | buy | $280.09 | $92.42 | 2.03 | 0.6708 | 3.03 | 2bMN...Xsrm | |
| 12/10/2025 | 9:24:54 PM | buy | $2,571.94 | $92.29 | 18.63 | 0.6687 | 27.86 | 3vVv...Kma7 | |
| 12/10/2025 | 9:22:54 PM | buy | $146.03 | $91.97 | 1.05 | 0.6667 | 1.58 | 47RC...cxpd |