- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 24,145.27
- Pooled SOL:
- $6,925.24
ORE/SOL price stats on Solana
As of April 3, 2025, the current price of ORE token on DEX Orca is $29.37. ORE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $162,720.70. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $9,013,076.51. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $1,542,393.74. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $1,542,393.74.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 334 in the last 24 hours, 192 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $162,720.70 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.2441, captured at 3:12 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $29.37 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:08:09 AM | sell | $35.66 | $29.37 | 0.2964 | 0.2441 | 1.21 | 5Rwn...1X64 | |
| 04/03/2025 | 3:05:06 AM | sell | $12.84 | $29.36 | 0.1067 | 0.2442 | 0.4373 | 2aS6...CyzJ | |
| 04/03/2025 | 3:00:42 AM | sell | $2.09 | $29.51 | 0.01736 | 0.2442 | 0.07108 | 2c5H...VV9G | |
| 04/03/2025 | 3:00:37 AM | sell | $4.63 | $29.51 | 0.03833 | 0.2442 | 0.1569 | 62gP...s3st | |
| 04/03/2025 | 2:59:28 AM | sell | $99.56 | $29.48 | 0.8246 | 0.2442 | 3.37 | 4wC9...5XrM | |
| 04/03/2025 | 2:59:06 AM | sell | $4.38 | $29.49 | 0.03633 | 0.2442 | 0.1487 | Qfki...dzDb | |
| 04/03/2025 | 2:54:18 AM | sell | $2.47 | $29.46 | 0.0205 | 0.2442 | 0.08395 | 2ZBQ...qxhp | |
| 04/03/2025 | 2:51:48 AM | sell | $86.79 | $29.42 | 0.7203 | 0.2442 | 2.94 | gh5W...EVo4 | |
| 04/03/2025 | 2:46:34 AM | sell | $361.06 | $29.38 | 3 | 0.2443 | 12.28 | K5Q2...Nr1E | |
| 04/03/2025 | 2:45:28 AM | sell | $161.41 | $29.36 | 1.34 | 0.2444 | 5.49 | 3cqB...iCeb | |
| 04/03/2025 | 2:42:25 AM | sell | $0.9835 | $29.39 | 0.008179 | 0.2444 | 0.03346 | 7LSz...vmNo | |
| 04/03/2025 | 2:21:50 AM | sell | $55.19 | $29.14 | 0.4628 | 0.2444 | 1.89 | 5R2R...nt2t | |
| 04/03/2025 | 2:19:45 AM | sell | $160.6 | $29.14 | 1.34 | 0.2444 | 5.51 | 47Rg...jPHt | |
| 04/03/2025 | 2:00:48 AM | sell | $49.84 | $29.21 | 0.417 | 0.2445 | 1.7 | 5yFk...xMVm | |
| 04/03/2025 | 1:57:57 AM | sell | $160.65 | $29.26 | 1.34 | 0.2445 | 5.49 | 4zXA...N8i6 | |
| 04/03/2025 | 1:55:17 AM | sell | $80.78 | $29.36 | 0.6728 | 0.2445 | 2.75 | 5ygR...Mvsp | |
| 04/03/2025 | 1:51:39 AM | sell | $0.7722 | $29.44 | 0.006414 | 0.2445 | 0.02622 | 5uUn...GH3P | |
| 04/03/2025 | 1:51:39 AM | sell | $7.15 | $29.44 | 0.0594 | 0.2445 | 0.2428 | Vank...TbED | |
| 04/03/2025 | 1:41:54 AM | sell | $75.76 | $29.25 | 0.6335 | 0.2446 | 2.59 | 5o9u...7JJC | |
| 04/03/2025 | 1:27:13 AM | sell | $29.19 | $29.19 | 0.2446 | 0.2446 | 1 | 5fis...Wjir |