- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 36,144.8
- Pooled SOL:
- $1,895.59
ORE/SOL price stats on Solana
As of June 12, 2025, the current price of ORE token on DEX Orca is $17.25. ORE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $14,078.87. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $6,388,897.22. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $922,073.72. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $922,073.72.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 139 in the last 24 hours, 75 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $14,078.87 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.1096, captured at 3:50 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $17.25 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 3:50:31 PM | buy | $26.97 | $17.25 | 0.1714 | 0.1096 | 1.56 | 3em6...kdvB | |
| 06/12/2025 | 3:50:26 PM | buy | $26.95 | $17.27 | 0.1711 | 0.1096 | 1.56 | 2eGt...vasX | |
| 06/12/2025 | 3:50:19 PM | buy | $26.96 | $17.28 | 0.171 | 0.1096 | 1.55 | 5XC2...z1xt | |
| 06/12/2025 | 3:50:04 PM | buy | $0.6192 | $17.27 | 0.003932 | 0.1096 | 0.03585 | 49Pk...oN4k | |
| 06/12/2025 | 3:41:22 PM | sell | $600.47 | $17.15 | 3.79 | 0.1083 | 35 | 5t9Z...2gYD | |
| 06/12/2025 | 3:18:13 PM | sell | $13.01 | $17.26 | 0.08171 | 0.1083 | 0.7539 | 4Mti...vstf | |
| 06/12/2025 | 3:14:25 PM | sell | $0.5431 | $17.3 | 0.003402 | 0.1083 | 0.03138 | 5J5s...TtSA | |
| 06/12/2025 | 3:11:14 PM | buy | $0.6003 | $17.57 | 0.003751 | 0.1098 | 0.03416 | 5Rh8...fzD5 | |
| 06/12/2025 | 3:10:30 PM | sell | $51.78 | $17.31 | 0.3241 | 0.1083 | 2.99 | 5PC8...dr7c | |
| 06/12/2025 | 3:07:24 PM | buy | $0.3206 | $17.6 | 0.002 | 0.1098 | 0.01821 | 5hJP...LAJB | |
| 06/12/2025 | 3:07:24 PM | sell | $86.9 | $17.38 | 0.542 | 0.1084 | 5 | 4g7D...Zaps | |
| 06/12/2025 | 2:49:49 PM | sell | $18.23 | $17.4 | 0.1136 | 0.1084 | 1.04 | T4oC...8WVN | |
| 06/12/2025 | 2:47:19 PM | sell | $48.58 | $17.37 | 0.3032 | 0.1084 | 2.79 | 8Hi1...oynX | |
| 06/12/2025 | 2:43:32 PM | sell | $44.56 | $17.38 | 0.2779 | 0.1084 | 2.56 | 3L8R...6t5q | |
| 06/12/2025 | 2:32:28 PM | sell | $0.324 | $17.37 | 0.002022 | 0.1084 | 0.01865 | 5SmB...ShJs | |
| 06/12/2025 | 2:01:09 PM | sell | $0.3334 | $17.25 | 0.002096 | 0.1084 | 0.01932 | 2P6H...3Z3n | |
| 06/12/2025 | 1:55:58 PM | buy | $4 | $17.4 | 0.02525 | 0.1098 | 0.2298 | 5zfE...fhQ9 | |
| 06/12/2025 | 1:52:08 PM | sell | $109.01 | $17.24 | 0.6857 | 0.1084 | 6.32 | pZ1E...rZAm | |
| 06/12/2025 | 1:51:41 PM | sell | $0.2859 | $17.23 | 0.001799 | 0.1084 | 0.01659 | 3Bre...TUGc | |
| 06/12/2025 | 1:49:47 PM | sell | $50.36 | $17.23 | 0.317 | 0.1084 | 2.92 | 63Dd...rWFq |