- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 8,658.5
- Pooled SOL:
- $2,149.7
ORE/SOL price stats on Solana
As of December 18, 2024, the current price of ORE token on DEX Orca is $49.47. ORE price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $51,732.31. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $9,097,748.95. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $895,312.72. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $895,312.72.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 176 in the last 24 hours, 99 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $51,732.31 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.2278, captured at 6:39 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $49.47 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:33:01 PM | sell | $1 | $49.47 | 0.004647 | 0.2278 | 0.0204 | 5erh...1YAF | |
| 12/18/2024 | 6:22:19 PM | sell | $4.47 | $49.44 | 0.0206 | 0.2278 | 0.09045 | 4FqA...QUxG | |
| 12/18/2024 | 6:16:05 PM | sell | $170.48 | $49.45 | 0.7857 | 0.2279 | 3.44 | 2Fja...eFQd | |
| 12/18/2024 | 6:15:53 PM | buy | $194.37 | $50.09 | 0.8959 | 0.2309 | 3.88 | CPtw...BQRu | |
| 12/18/2024 | 6:09:25 PM | sell | $3.06 | $49.26 | 0.01419 | 0.2278 | 0.06227 | 26aZ...XcXy | |
| 12/18/2024 | 6:09:25 PM | sell | $4.75 | $49.26 | 0.02201 | 0.2278 | 0.09662 | tUkw...57KU | |
| 12/18/2024 | 5:57:47 PM | buy | $1.29 | $50.03 | 0.005963 | 0.2308 | 0.02582 | 4YuT...v4Pf | |
| 12/18/2024 | 5:27:04 PM | buy | $0.7692 | $49.22 | 0.003593 | 0.23 | 0.01562 | efnM...pSpy | |
| 12/18/2024 | 5:24:01 PM | sell | $2.87 | $48.78 | 0.01338 | 0.227 | 0.05895 | 3GCE...1v5q | |
| 12/18/2024 | 5:22:04 PM | buy | $0.7857 | $49.51 | 0.003649 | 0.23 | 0.01586 | 5ahM...kuz9 | |
| 12/18/2024 | 5:20:44 PM | sell | $446.55 | $48.89 | 2.07 | 0.2271 | 9.13 | 3eeq...jvYV | |
| 12/18/2024 | 5:18:19 PM | buy | $0.8543 | $49.56 | 0.003969 | 0.2302 | 0.01723 | rkAR...FD5J | |
| 12/18/2024 | 5:00:03 PM | buy | $0.7884 | $49.74 | 0.003649 | 0.2302 | 0.01584 | KDeg...RSG6 | |
| 12/18/2024 | 4:52:52 PM | buy | $51.6 | $49.93 | 0.2379 | 0.2302 | 1.03 | 2okg...4sFz | |
| 12/18/2024 | 4:40:21 PM | sell | $1.56 | $49.26 | 0.00722 | 0.2273 | 0.03175 | GAHA...WEYm | |
| 12/18/2024 | 4:33:43 PM | sell | $2.01 | $49.18 | 0.009337 | 0.2274 | 0.04105 | 4aPM...3mhT | |
| 12/18/2024 | 4:32:00 PM | sell | $2 | $49.14 | 0.009276 | 0.2274 | 0.04078 | 2hgD...qgED | |
| 12/18/2024 | 4:30:44 PM | sell | $102.01 | $49.37 | 0.4708 | 0.2279 | 2.06 | 3P5Q...WQcy | |
| 12/18/2024 | 3:40:15 PM | sell | $32.37 | $48.89 | 0.1483 | 0.2241 | 0.6621 | 2fiS...6Bzz | |
| 12/18/2024 | 3:39:38 PM | sell | $154.48 | $48.9 | 0.7081 | 0.2241 | 3.15 | 4BnF...qbNV |