- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 3,848.37
- Pooled SOL:
- $2,296.99
ORE/SOL price stats on Solana
As of December 30, 2025, the current price of ORE token on DEX Orca is $74.1. ORE price is down -22.57% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $451,694.18. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $30,896,031.51. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $569,932.61. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $569,932.61.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 1299 in the last 24 hours, 486 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $451,694.18 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.5978, captured at 7:14 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $74.1 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:14:02 AM | sell | $425.06 | $74.1 | 3.42 | 0.5978 | 5.73 | 4s6t...iQTQ | |
| 12/30/2025 | 7:13:32 AM | buy | $1.69 | $75.11 | 0.01364 | 0.6059 | 0.02252 | 4tno...384X | |
| 12/30/2025 | 7:13:08 AM | sell | $265.81 | $74.16 | 2.14 | 0.5982 | 3.58 | 29h8...RJx4 | |
| 12/30/2025 | 7:13:02 AM | buy | $745.01 | $75.09 | 6.01 | 0.6058 | 9.92 | 2FpP...ooLY | |
| 12/30/2025 | 7:10:12 AM | buy | $0.284 | $75.04 | 0.002291 | 0.6053 | 0.003785 | 3ieL...4X3F | |
| 12/30/2025 | 7:10:09 AM | sell | $321.15 | $74.09 | 2.59 | 0.5976 | 4.33 | JV3i...SkJk | |
| 12/30/2025 | 7:08:14 AM | buy | $2.25 | $75.13 | 0.01818 | 0.6057 | 0.03002 | WQGt...5mvi | |
| 12/30/2025 | 7:08:14 AM | sell | $10,034.95 | $74.99 | 80.9 | 0.6046 | 133.8 | 2CPk...3gKF | |
| 12/30/2025 | 7:08:14 AM | buy | $0.7378 | $75.13 | 0.005948 | 0.6057 | 0.00982 | 526C...bgfw | |
| 12/30/2025 | 7:08:14 AM | buy | $11.07 | $75.13 | 0.0893 | 0.6057 | 0.1474 | 5s6S...ayNJ | |
| 12/30/2025 | 7:08:14 AM | buy | $2.25 | $75.13 | 0.01818 | 0.6057 | 0.03002 | 4P2r...8XJq | |
| 12/30/2025 | 7:07:34 AM | sell | $78.27 | $75.83 | 0.631 | 0.6113 | 1.03 | 4S6S...cur7 | |
| 12/30/2025 | 7:06:44 AM | sell | $0.143 | $75.79 | 0.001153 | 0.6114 | 0.001887 | iwMt...m4Yi | |
| 12/30/2025 | 7:06:25 AM | buy | $452.71 | $76.74 | 3.65 | 0.6191 | 5.89 | 5phj...6YgD | |
| 12/30/2025 | 7:06:23 AM | sell | $744.73 | $75.77 | 6 | 0.6113 | 9.82 | 5edE...nEhX | |
| 12/30/2025 | 7:05:38 AM | sell | $0.526 | $75.74 | 0.004249 | 0.6118 | 0.006944 | 5VBd...AigK | |
| 12/30/2025 | 7:05:35 AM | sell | $5.22 | $75.74 | 0.04224 | 0.6118 | 0.06904 | 4Z2G...NNVM | |
| 12/30/2025 | 7:05:35 AM | sell | $5.22 | $75.74 | 0.04221 | 0.6118 | 0.06899 | 42zK...wJQw | |
| 12/30/2025 | 7:05:35 AM | buy | $4,300.28 | $76.38 | 34.73 | 0.6169 | 56.29 | 4AsU...oeYq | |
| 12/30/2025 | 7:03:11 AM | buy | $4.12 | $76.05 | 0.03333 | 0.6141 | 0.05427 | 4bCd...JHEy |