- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 1,424.62
- Pooled SOL:
- $1,932.94
ORE/SOL price stats on Solana
As of June 15, 2026, the current price of ORE token on DEX Orca is $81.46. ORE price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $210,121.02. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $38,109,916.55. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $254,115.78. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $254,115.78.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 1147 in the last 24 hours, 471 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $210,121.02 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.14, captured at 7:34 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $81.46 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:30:14 AM | buy | $130.81 | $81.46 | 1.83 | 1.14 | 1.6 | 5qbU...X7bZ | |
| 06/15/2026 | 7:28:56 AM | buy | $413.43 | $81.31 | 5.79 | 1.13 | 5.08 | 3vEJ...7wfK | |
| 06/15/2026 | 7:24:39 AM | buy | $1,340.32 | $81.18 | 18.75 | 1.13 | 16.51 | butT...kLWg | |
| 06/15/2026 | 6:59:24 AM | sell | $161.54 | $79.83 | 2.26 | 1.11 | 2.02 | 4QN7...pFbu | |
| 06/15/2026 | 6:49:16 AM | buy | $1,242.07 | $80.87 | 17.38 | 1.13 | 15.35 | DcXf...Pdde | |
| 06/15/2026 | 6:38:28 AM | sell | $132.95 | $79.41 | 1.86 | 1.11 | 1.67 | 4bTS...asmS | |
| 06/15/2026 | 6:38:07 AM | sell | $133.11 | $79.51 | 1.86 | 1.11 | 1.67 | 2tgT...wECD | |
| 06/15/2026 | 6:25:20 AM | sell | $115.79 | $79.6 | 1.62 | 1.11 | 1.45 | 2z81...r1vE | |
| 06/15/2026 | 6:21:40 AM | sell | $487.08 | $79.54 | 6.84 | 1.11 | 6.12 | mwY9...NPF3 | |
| 06/15/2026 | 6:15:15 AM | sell | $48.71 | $79.64 | 0.6841 | 1.11 | 0.6117 | 3Qhi...Uea8 | |
| 06/15/2026 | 6:13:39 AM | sell | $249.1 | $79.69 | 3.49 | 1.11 | 3.12 | 2bcT...9HwF | |
| 06/15/2026 | 6:13:23 AM | buy | $1,225.77 | $80.59 | 17.21 | 1.13 | 15.2 | 2By3...7a16 | |
| 06/15/2026 | 5:51:21 AM | buy | $0.2297 | $80.18 | 0.00323 | 1.12 | 0.002865 | 4qb8...u526 | |
| 06/15/2026 | 5:49:42 AM | buy | $0.07177 | $80.13 | 0.00101 | 1.12 | 0.0008957 | 2y9v...DRbV | |
| 06/15/2026 | 5:49:31 AM | buy | $1 | $80.21 | 0.01406 | 1.12 | 0.01247 | UPgZ...KUdD | |
| 06/15/2026 | 5:49:29 AM | buy | $1 | $80.21 | 0.01406 | 1.12 | 0.01247 | 3CKU...B88g | |
| 06/15/2026 | 5:49:25 AM | buy | $2.88 | $80.21 | 0.04058 | 1.12 | 0.03599 | zmDi...U7xb | |
| 06/15/2026 | 5:49:24 AM | buy | $0.3093 | $80.21 | 0.004348 | 1.12 | 0.003856 | 3LMC...BT3L | |
| 06/15/2026 | 5:49:19 AM | buy | $4.52 | $80.21 | 0.06364 | 1.12 | 0.05644 | 4Md2...TLoS | |
| 06/15/2026 | 5:49:19 AM | buy | $0.03185 | $80.21 | 0.0004478 | 1.12 | 0.0003971 | 3GM1...TkZg |