- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 774.63
- Pooled SOL:
- $2,451.64
ORE/SOL price stats on Solana
As of May 25, 2026, the current price of ORE token on DEX Orca is $128.43. ORE price is up 22.11% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $563,379.90. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $59,202,016.33. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $308,789.54. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $308,789.54.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 1982 in the last 24 hours, 1123 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $563,379.90 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.5, captured at 9:56 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $128.43 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:52:57 PM | sell | $66.3 | $128.43 | 0.7766 | 1.5 | 0.5162 | 4tqa...ndCv | |
| 05/25/2026 | 9:47:03 PM | sell | $12.95 | $128.34 | 0.1518 | 1.5 | 0.1009 | ejXs...iQrr | |
| 05/25/2026 | 9:41:45 PM | buy | $71.47 | $130.14 | 0.8371 | 1.52 | 0.5491 | 3XeL...gXDn | |
| 05/25/2026 | 9:25:06 PM | buy | $0.3469 | $129.98 | 0.004068 | 1.52 | 0.002669 | 2D9E...xj4u | |
| 05/25/2026 | 9:12:46 PM | sell | $1,054.28 | $128.71 | 12.34 | 1.5 | 8.19 | BTFa...MMXz | |
| 05/25/2026 | 9:01:47 PM | sell | $1,466.15 | $129.09 | 17.17 | 1.51 | 11.35 | RZJb...NMVw | |
| 05/25/2026 | 8:56:34 PM | sell | $831.28 | $129.67 | 9.72 | 1.51 | 6.41 | 2H2o...TxdY | |
| 05/25/2026 | 8:56:06 PM | sell | $263.34 | $129.75 | 3.08 | 1.51 | 2.02 | 4d3y...Tzcc | |
| 05/25/2026 | 8:55:30 PM | sell | $143.2 | $129.87 | 1.67 | 1.51 | 1.1 | 4g7q...4WL8 | |
| 05/25/2026 | 8:51:15 PM | sell | $4,967.13 | $130.56 | 58.21 | 1.53 | 38.04 | bWzt...1Ctm | |
| 05/25/2026 | 8:48:12 PM | sell | $25 | $131.58 | 0.2927 | 1.54 | 0.19 | yjXS...rLwN | |
| 05/25/2026 | 8:48:07 PM | sell | $21.26 | $131.59 | 0.249 | 1.54 | 0.1616 | 3tnp...QUNq | |
| 05/25/2026 | 8:47:38 PM | sell | $46.93 | $131.6 | 0.5495 | 1.54 | 0.3566 | 2Sb7...NCnH | |
| 05/25/2026 | 8:47:36 PM | sell | $310.14 | $131.66 | 3.63 | 1.54 | 2.35 | 25g4...KMnR | |
| 05/25/2026 | 8:45:52 PM | sell | $47.88 | $131.55 | 0.5614 | 1.54 | 0.3639 | brg8...CFAg | |
| 05/25/2026 | 8:45:04 PM | sell | $2,772.45 | $132.14 | 32.48 | 1.54 | 20.98 | 5Khe...QsAU | |
| 05/25/2026 | 8:44:53 PM | buy | $7.41 | $134.34 | 0.08685 | 1.57 | 0.05517 | 5aJq...ZKmX | |
| 05/25/2026 | 8:43:34 PM | buy | $0.7093 | $134.3 | 0.008314 | 1.57 | 0.005281 | TCiq...Tizh | |
| 05/25/2026 | 8:43:15 PM | buy | $1,098.5 | $134.1 | 12.87 | 1.57 | 8.19 | 4VCM...UJ9U | |
| 05/25/2026 | 8:42:59 PM | buy | $0.4665 | $133.9 | 0.005469 | 1.56 | 0.003484 | 2vxs...eytP |