- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 34,107.21
- Pooled SOL:
- $4,441.36
ORE/SOL price stats on Solana
As of April 24, 2025, the current price of ORE token on DEX Orca is $24.88. ORE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $73,665.51. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $8,309,075.35. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $1,510,870.06. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $1,510,870.06.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 356 in the last 24 hours, 254 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $73,665.51 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 0.1669, captured at 3:07 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $24.88 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:57:17 AM | buy | $1,617.48 | $24.88 | 10.85 | 0.1669 | 64.98 | 5Bqn...6ACE | |
| 04/24/2025 | 2:48:06 AM | buy | $0.7473 | $24.93 | 0.005 | 0.1668 | 0.02997 | 48H2...gm9q | |
| 04/24/2025 | 2:46:23 AM | buy | $0.2394 | $24.96 | 0.0016 | 0.1668 | 0.009592 | 3Njo...41j3 | |
| 04/24/2025 | 2:46:22 AM | sell | $0.5727 | $24.64 | 0.003826 | 0.1646 | 0.02324 | 2v8i...uiaE | |
| 04/24/2025 | 2:46:21 AM | sell | $2.17 | $24.64 | 0.01454 | 0.1646 | 0.08836 | yPMF...RGE4 | |
| 04/24/2025 | 2:45:36 AM | buy | $37.43 | $24.97 | 0.25 | 0.1668 | 1.49 | 4cLj...ERoy | |
| 04/24/2025 | 2:28:19 AM | sell | $19.09 | $24.77 | 0.1268 | 0.1646 | 0.7706 | 41Fo...ypKs | |
| 04/24/2025 | 2:22:35 AM | sell | $31.57 | $24.72 | 0.2102 | 0.1646 | 1.27 | aHPK...ByZC | |
| 04/24/2025 | 2:22:38 AM | sell | $34.79 | $24.72 | 0.2317 | 0.1646 | 1.4 | 4UrJ...LZMR | |
| 04/24/2025 | 2:22:02 AM | sell | $21.02 | $24.72 | 0.1399 | 0.1646 | 0.85 | 3fpM...JpQW | |
| 04/24/2025 | 2:10:48 AM | sell | $6.01 | $24.72 | 0.04003 | 0.1646 | 0.2431 | 3i89...F8QB | |
| 04/24/2025 | 2:08:11 AM | sell | $1,482.87 | $24.71 | 9.88 | 0.1648 | 60 | 5Xxr...EBeT | |
| 04/24/2025 | 2:04:09 AM | sell | $14.74 | $24.75 | 0.09826 | 0.1649 | 0.5955 | hhjd...Ct9G | |
| 04/24/2025 | 1:58:23 AM | sell | $32.24 | $24.8 | 0.2144 | 0.1649 | 1.3 | 4YFP...rTv9 | |
| 04/24/2025 | 1:57:40 AM | sell | $21.22 | $24.8 | 0.1411 | 0.1649 | 0.8557 | SsW1...gCLJ | |
| 04/24/2025 | 1:55:23 AM | sell | $81.87 | $24.76 | 0.5453 | 0.165 | 3.3 | 4gH7...R8eH | |
| 04/24/2025 | 1:51:23 AM | sell | $213.83 | $24.76 | 1.42 | 0.165 | 8.63 | 5GJP...bi7X | |
| 04/24/2025 | 1:50:00 AM | buy | $0.9997 | $25.1 | 0.00666 | 0.1672 | 0.03983 | 2hcE...WbDy | |
| 04/24/2025 | 1:32:17 AM | sell | $850.24 | $24.73 | 5.67 | 0.1651 | 34.37 | 4qYi...6kxR | |
| 04/24/2025 | 1:23:37 AM | buy | $0.9068 | $25.01 | 0.00607 | 0.1674 | 0.03625 | 28dV...BHZ4 |