- WhatToFarm
- Solana
- Orca
- ORE-SOL LPs
Info about ORE-SOL pair
- Pooled ORE:
- 4,243.94
- Pooled SOL:
- $6,580.76
ORE/SOL price stats on Solana
As of November 19, 2025, the current price of ORE token on DEX Orca is $222.53. ORE price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $2,475,825.46. ORE token contract is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp with a market cap $91,590,553.63. The liquidity pool contract is 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm with total value locked (TVL) of $1,822,657.65. The ORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORE/SOL now?
The current liquidity of ORE/SOL with the contract address 27ExzqiGapKFd6NhffapRfdSkuykTVUqY5qeuNnrzBNm is $1,822,657.65.
How many transactions are there in the ORE/SOL pool in the last 24 hours?
The total transactions of ORE/SOL is 2991 in the last 24 hours, 1666 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the ORE/SOL pool in the last 24 hours?
ORE/SOL pool has a trading volume of $2,475,825.46 in the last 24 hours.
What is the exchange rate of 1 ORE to SOL?
The exchange rate of 1 ORE to SOL is 1.66, captured at 4:41 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $222.53 today.
ORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:46 PM | sell | $3,375.05 | $222.53 | 25.28 | 1.66 | 15.16 | XsYa...TfHP | |
| 11/19/2025 | 4:40:30 PM | sell | $1,119.11 | $222.96 | 8.37 | 1.66 | 5.01 | 3not...w3bC | |
| 11/19/2025 | 4:39:22 PM | sell | $232.69 | $223.74 | 1.73 | 1.66 | 1.04 | 5siW...Hr5c | |
| 11/19/2025 | 4:39:21 PM | sell | $5,884.66 | $224.1 | 43.92 | 1.67 | 26.25 | 2sy5...qiHJ | |
| 11/19/2025 | 4:39:00 PM | sell | $134.81 | $224.2 | 1 | 1.67 | 0.6013 | 51Zv...MEbh | |
| 11/19/2025 | 4:36:39 PM | sell | $250.92 | $224.62 | 1.87 | 1.67 | 1.11 | 2exM...vkTB | |
| 11/19/2025 | 4:35:49 PM | sell | $224.46 | $224.41 | 1.67 | 1.67 | 1 | 4H9r...84Dp | |
| 11/19/2025 | 4:34:37 PM | sell | $1,392.09 | $224.59 | 10.39 | 1.67 | 6.19 | ZMX4...njTq | |
| 11/19/2025 | 4:32:20 PM | buy | $175 | $227.91 | 1.3 | 1.69 | 0.7678 | 4tuA...yLrW | |
| 11/19/2025 | 4:31:05 PM | sell | $73.82 | $224.97 | 0.5502 | 1.67 | 0.3281 | CqfB...7ndP | |
| 11/19/2025 | 4:29:53 PM | sell | $1,142.03 | $224.74 | 8.52 | 1.67 | 5.08 | 2hk2...giHV | |
| 11/19/2025 | 4:29:51 PM | sell | $911.69 | $224.86 | 6.8 | 1.67 | 4.05 | 5ftx...hGaR | |
| 11/19/2025 | 4:28:44 PM | sell | $573.43 | $225.16 | 4.27 | 1.67 | 2.54 | 3q3C...nGM8 | |
| 11/19/2025 | 4:28:44 PM | sell | $644.67 | $225.23 | 4.8 | 1.67 | 2.86 | 3cP7...1f9F | |
| 11/19/2025 | 4:27:03 PM | sell | $157.62 | $225.18 | 1.17 | 1.67 | 0.7 | 5v3w...vZnr | |
| 11/19/2025 | 4:24:41 PM | sell | $132.28 | $225.22 | 0.9866 | 1.67 | 0.5873 | 4NU5...wyDh | |
| 11/19/2025 | 4:23:07 PM | sell | $355.97 | $225.77 | 2.64 | 1.68 | 1.57 | 5S4b...u7Td | |
| 11/19/2025 | 4:22:34 PM | sell | $715.13 | $226.34 | 5.3 | 1.68 | 3.15 | 5Q6Y...DBkF | |
| 11/19/2025 | 4:21:46 PM | sell | $18.89 | $225.97 | 0.1406 | 1.68 | 0.08362 | 58Be...7S8L | |
| 11/19/2025 | 4:20:55 PM | buy | $369.77 | $229.04 | 2.74 | 1.7 | 1.61 | jqbH...Keao |