- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 2,497.15
- Pooled SOL:
- $35.14
ORCA/SOL price stats on Solana
As of September 12, 2024, the current price of ORCA token on DEX Orca is $1.84. ORCA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,783.29. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $184,339,263.76. The liquidity pool contract is HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo with total value locked (TVL) of $188,705.47. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo is $188,705.47.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 203 in the last 24 hours, 90 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $3,783.29 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.01357, captured at 2:16 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.84 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:06:59 AM | sell | $21.93 | $1.84 | 0.1615 | 0.01357 | 11.9 | 2ZPS...fjVJ | |
| 09/12/2024 | 2:06:25 AM | sell | $19.66 | $1.84 | 0.1448 | 0.01358 | 10.66 | 4Vze...iNP5 | |
| 09/12/2024 | 2:05:42 AM | sell | $1.05 | $1.84 | 0.007762 | 0.01358 | 0.5714 | 4Ncc...ynHc | |
| 09/12/2024 | 2:04:47 AM | sell | $8.98 | $1.84 | 0.06608 | 0.01358 | 4.86 | 56Gn...TUXU | |
| 09/12/2024 | 2:04:30 AM | sell | $10.87 | $1.84 | 0.08006 | 0.01358 | 5.89 | 5mdd...zRCm | |
| 09/12/2024 | 2:03:28 AM | sell | $1.35 | $1.84 | 0.009946 | 0.01359 | 0.7318 | 2RUf...mb6a | |
| 09/12/2024 | 2:03:19 AM | sell | $18.59 | $1.84 | 0.1368 | 0.01359 | 10.06 | 65hC...HmTW | |
| 09/12/2024 | 2:03:14 AM | sell | $12.27 | $1.84 | 0.09031 | 0.01359 | 6.64 | 2qH7...H8VW | |
| 09/12/2024 | 2:03:14 AM | sell | $4.1 | $1.84 | 0.0302 | 0.01359 | 2.22 | 3hGk...5Fv2 | |
| 09/12/2024 | 2:01:56 AM | sell | $15.04 | $1.84 | 0.1109 | 0.0136 | 8.15 | 2WP5...Bw7B | |
| 09/12/2024 | 2:01:30 AM | sell | $20.01 | $1.84 | 0.1476 | 0.0136 | 10.85 | 3ncM...4D6b | |
| 09/12/2024 | 2:01:12 AM | sell | $27.09 | $1.84 | 0.2001 | 0.01361 | 14.69 | 43yD...a4A7 | |
| 09/12/2024 | 2:00:54 AM | sell | $13.11 | $1.84 | 0.09694 | 0.01362 | 7.11 | 2ti9...S4wG | |
| 09/12/2024 | 2:00:48 AM | sell | $6.67 | $1.84 | 0.04938 | 0.01362 | 3.62 | 4ZX2...17BF | |
| 09/12/2024 | 2:00:37 AM | sell | $16 | $1.84 | 0.1185 | 0.01362 | 8.69 | 675E...j8J6 | |
| 09/12/2024 | 2:00:37 AM | sell | $2.22 | $1.83 | 0.01645 | 0.01362 | 1.2 | 3gvJ...Jt5y | |
| 09/12/2024 | 2:00:16 AM | sell | $4.05 | $1.83 | 0.03005 | 0.01363 | 2.2 | 3H8F...AaS4 | |
| 09/12/2024 | 1:59:06 AM | sell | $1.05 | $1.83 | 0.007838 | 0.01363 | 0.5749 | 3bfH...cW4p | |
| 09/12/2024 | 1:54:57 AM | sell | $1.03 | $1.82 | 0.007679 | 0.01363 | 0.5633 | 3iCR...sUBZ | |
| 09/12/2024 | 1:53:54 AM | sell | $1.01 | $1.82 | 0.007569 | 0.01363 | 0.5552 | 2zro...8PyW |