- WhatToFarm
- Solana
- Orca
- ORCA-RENDER LPs
Info about ORCA-RENDER pair
- Pooled ORCA:
- 210.78
- Pooled RENDER:
- $177.6
ORCA/RENDER price stats on Solana
As of December 19, 2025, the current price of ORCA token on DEX Orca is $1.49. ORCA price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.27. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $110,727,991.04. The liquidity pool contract is CdoWPZ3F3qP2UyZsJriSfU5ZmjZ7HkWrskLCiedLzVf4 with total value locked (TVL) of $613.62. The ORCA/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/RENDER now?
The current liquidity of ORCA/RENDER with the contract address CdoWPZ3F3qP2UyZsJriSfU5ZmjZ7HkWrskLCiedLzVf4 is $613.62.
How many transactions are there in the ORCA/RENDER pool in the last 24 hours?
The total transactions of ORCA/RENDER is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORCA/RENDER pool in the last 24 hours?
ORCA/RENDER pool has a trading volume of $11.27 in the last 24 hours.
What is the exchange rate of 1 ORCA to RENDER?
The exchange rate of 1 ORCA to RENDER is 0.8762, captured at 7:07 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.49 today.
ORCA-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:29 AM | sell | $0.7236 | $1.49 | 0.4249 | 0.8762 | 0.485 | 2CE5...cMWR | |
| 12/19/2025 | 2:21:03 AM | buy | $0.4262 | $1.5 | 0.2503 | 0.8864 | 0.2823 | 5ECR...VMHi | |
| 12/18/2025 | 11:38:19 PM | sell | $0.8188 | $1.48 | 0.4809 | 0.8711 | 0.552 | 28SZ...sz3p | |
| 12/18/2025 | 11:00:28 PM | sell | $0.8159 | $1.49 | 0.4791 | 0.8762 | 0.5468 | 5Q6E...v6eY | |
| 12/18/2025 | 10:41:01 PM | sell | $0.3534 | $1.49 | 0.2075 | 0.8799 | 0.2358 | 5wUv...YZF4 | |
| 12/18/2025 | 7:54:13 PM | buy | $1.02 | $1.5 | 0.6032 | 0.8831 | 0.683 | AByR...LZah | |
| 12/18/2025 | 5:38:41 PM | buy | $0.3954 | $1.49 | 0.2322 | 0.8786 | 0.2643 | 531P...ko2t | |
| 12/18/2025 | 5:24:16 PM | buy | $0.9494 | $1.48 | 0.5576 | 0.8743 | 0.6377 | 3hxF...ErZu | |
| 12/18/2025 | 5:17:12 PM | buy | $0.8811 | $1.47 | 0.5174 | 0.8686 | 0.5957 | gL59...AyFe | |
| 12/18/2025 | 5:14:55 PM | buy | $0.7916 | $1.47 | 0.4648 | 0.8633 | 0.5384 | 4heE...9aVx | |
| 12/18/2025 | 3:18:12 PM | buy | $0.7974 | $1.44 | 0.4683 | 0.8471 | 0.5528 | 4L4L...SvQg | |
| 12/18/2025 | 2:55:47 PM | buy | $1.05 | $1.43 | 0.6205 | 0.8413 | 0.7375 | 4X1m...XESc | |
| 12/18/2025 | 1:43:15 PM | sell | $0.8176 | $1.42 | 0.4802 | 0.8355 | 0.5747 | SDMC...BY4M | |
| 12/18/2025 | 1:37:44 PM | sell | $0.3225 | $1.42 | 0.1894 | 0.8391 | 0.2257 | 4dVY...QPBd | |
| 12/18/2025 | 1:37:44 PM | sell | $0.3233 | $1.43 | 0.1898 | 0.8411 | 0.2257 | 3P5A...mtup | |
| 12/18/2025 | 1:10:28 PM | sell | $0.7649 | $1.43 | 0.4492 | 0.8444 | 0.5319 | bFJf...bSEC | |
| 12/18/2025 | 5:36:54 AM | sell | $0.5913 | $1.45 | 0.3473 | 0.8545 | 0.4064 | 4d6g...E1o7 | |
| 12/18/2025 | 4:12:54 AM | sell | $0.5906 | $1.46 | 0.3468 | 0.8582 | 0.4041 | 3xba...qEeh | |
| 12/18/2025 | 4:05:00 AM | sell | $0.5663 | $1.46 | 0.3325 | 0.8619 | 0.3858 | 4bS8...HiV5 | |
| 12/18/2025 | 2:18:29 AM | sell | $1.05 | $1.47 | 0.6215 | 0.867 | 0.7168 | GYxc...rBkA |