- WhatToFarm
- Solana
- Orca
- ORCA-RENDER LPs
Info about ORCA-RENDER pair
- Pooled ORCA:
- 251.22
- Pooled RENDER:
- $140.05
ORCA/RENDER price stats on Solana
As of May 13, 2025, the current price of ORCA token on DEX Orca is $2.83. ORCA price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $25.23. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $209,035,903.16. The liquidity pool contract is CdoWPZ3F3qP2UyZsJriSfU5ZmjZ7HkWrskLCiedLzVf4 with total value locked (TVL) of $1,400.93. The ORCA/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/RENDER now?
The current liquidity of ORCA/RENDER with the contract address CdoWPZ3F3qP2UyZsJriSfU5ZmjZ7HkWrskLCiedLzVf4 is $1,400.93.
How many transactions are there in the ORCA/RENDER pool in the last 24 hours?
The total transactions of ORCA/RENDER is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ORCA/RENDER pool in the last 24 hours?
ORCA/RENDER pool has a trading volume of $25.23 in the last 24 hours.
What is the exchange rate of 1 ORCA to RENDER?
The exchange rate of 1 ORCA to RENDER is 0.5657, captured at 11:00 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.83 today.
ORCA-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:02:53 AM | buy | $0.8376 | $2.83 | 0.1674 | 0.5657 | 0.2959 | 2nWV...8kMY | |
| 05/13/2025 | 7:04:00 AM | sell | $2.19 | $2.81 | 0.4392 | 0.5635 | 0.7794 | A7Mi...HMZR | |
| 05/13/2025 | 6:19:30 AM | sell | $0.6242 | $2.83 | 0.1247 | 0.5663 | 0.2203 | 3F2H...o5Ck | |
| 05/13/2025 | 1:56:36 AM | buy | $0.8834 | $2.85 | 0.1758 | 0.5684 | 0.3093 | 3vqZ...Tx9q | |
| 05/13/2025 | 1:10:01 AM | sell | $0.7457 | $2.87 | 0.1462 | 0.5649 | 0.2589 | 4hg9...TFx8 | |
| 05/13/2025 | 12:58:35 AM | sell | $0.8613 | $2.88 | 0.1689 | 0.5663 | 0.2984 | 51nG...9rmY | |
| 05/13/2025 | 12:41:14 AM | sell | $0.8451 | $2.84 | 0.1689 | 0.5677 | 0.2975 | xoBa...3eCb | |
| 05/12/2025 | 8:23:26 PM | sell | $0.5198 | $2.84 | 0.1034 | 0.5655 | 0.183 | 5pcP...sNbZ | |
| 05/12/2025 | 6:33:24 PM | buy | $0.9698 | $3.06 | 0.18 | 0.5686 | 0.3166 | 55dD...gPXw | |
| 05/12/2025 | 5:51:00 PM | buy | $0.7192 | $3.06 | 0.1332 | 0.5672 | 0.2348 | 2t5q...81tL | |
| 05/12/2025 | 5:49:27 PM | buy | $0.739 | $3.06 | 0.1366 | 0.5661 | 0.2413 | 5iTu...ko14 | |
| 05/12/2025 | 5:46:35 PM | buy | $0.9464 | $3.06 | 0.1745 | 0.5647 | 0.309 | 5msu...a3Qp | |
| 05/12/2025 | 5:41:06 PM | buy | $0.9453 | $3.06 | 0.1738 | 0.5632 | 0.3086 | 38pZ...4wrz | |
| 05/12/2025 | 5:34:17 PM | buy | $0.5764 | $3.06 | 0.1057 | 0.562 | 0.1882 | 3Ewe...UkCu | |
| 05/12/2025 | 5:21:00 PM | buy | $0.5252 | $3.06 | 0.09625 | 0.5611 | 0.1715 | 2EyS...EuiQ | |
| 05/12/2025 | 3:58:24 PM | buy | $1.23 | $3.06 | 0.2255 | 0.5581 | 0.404 | yFjk...NH8y | |
| 05/12/2025 | 3:29:22 PM | sell | $0.9152 | $3.06 | 0.1657 | 0.5545 | 0.2988 | 3b6y...vcZU | |
| 05/12/2025 | 3:22:09 PM | sell | $0.5271 | $3.06 | 0.09565 | 0.5556 | 0.1721 | 3HYN...QL9D | |
| 05/12/2025 | 3:21:16 PM | sell | $0.7559 | $3.06 | 0.1374 | 0.5566 | 0.2468 | 2Lho...SvfU | |
| 05/12/2025 | 3:20:25 PM | sell | $0.7865 | $3.06 | 0.1432 | 0.5578 | 0.2568 | em19...DSbr |