- WhatToFarm
- Solana
- Orca
- ORCA-RAY LPs
Info about ORCA-RAY pair
- Pooled ORCA:
- 287,614.84
- Pooled RAY:
- $132,202.57
ORCA/RAY price stats on Solana
As of December 17, 2024, the current price of ORCA token on DEX Orca is $4.7. ORCA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $573,948.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $472,181,927.03. The liquidity pool contract is 2ntusSb3dL7LBuTys6wG9pAyB3hWvaei1oa2MucX3Pct with total value locked (TVL) of $2,011,243.83. The ORCA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/RAY now?
The current liquidity of ORCA/RAY with the contract address 2ntusSb3dL7LBuTys6wG9pAyB3hWvaei1oa2MucX3Pct is $2,011,243.83.
How many transactions are there in the ORCA/RAY pool in the last 24 hours?
The total transactions of ORCA/RAY is 357 in the last 24 hours, 194 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ORCA/RAY pool in the last 24 hours?
ORCA/RAY pool has a trading volume of $573,948.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to RAY?
The exchange rate of 1 ORCA to RAY is 0.9532, captured at 12:24 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $4.7 today.
ORCA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:18:21 PM | buy | $922.78 | $4.7 | 186.77 | 0.9532 | 195.93 | 2zx8...pNfi | |
| 12/17/2024 | 11:07:28 AM | sell | $880.97 | $4.69 | 177.89 | 0.9482 | 187.6 | 4jMh...P7To | |
| 12/17/2024 | 11:04:26 AM | sell | $1,280.06 | $4.7 | 258.48 | 0.9492 | 272.3 | 3Kgz...1FzS | |
| 12/17/2024 | 11:03:53 AM | sell | $695.06 | $4.7 | 140.35 | 0.9494 | 147.82 | 4CFG...dSJG | |
| 12/17/2024 | 11:03:53 AM | sell | $695.19 | $4.7 | 140.37 | 0.9496 | 147.82 | 32Pb...yKNG | |
| 12/17/2024 | 10:47:46 AM | buy | $681.55 | $4.72 | 137.84 | 0.9555 | 144.25 | EBCd...xixt | |
| 12/17/2024 | 10:47:45 AM | buy | $681.55 | $4.72 | 137.84 | 0.9553 | 144.28 | tjND...YanB | |
| 12/17/2024 | 10:47:44 AM | buy | $1,281.12 | $4.72 | 259.1 | 0.9551 | 271.27 | 2g4o...cNJN | |
| 12/17/2024 | 10:47:44 AM | buy | $1,281.12 | $4.72 | 259.1 | 0.9548 | 271.36 | 2HHD...Pwnv | |
| 12/17/2024 | 10:47:26 AM | buy | $5,795.16 | $4.71 | 1,171.73 | 0.9536 | 1,228.68 | 4ydq...9FSp | |
| 12/17/2024 | 10:43:27 AM | buy | $5,338.04 | $4.73 | 1,073.52 | 0.9519 | 1,127.68 | 2TwJ...ua5Y | |
| 12/17/2024 | 10:37:04 AM | sell | $641.31 | $4.69 | 129.17 | 0.9462 | 136.51 | QGVC...C34y | |
| 12/17/2024 | 10:37:04 AM | sell | $641.41 | $4.69 | 129.19 | 0.9464 | 136.51 | 3ies...V6x6 | |
| 12/17/2024 | 10:37:06 AM | sell | $1,999.47 | $4.69 | 402.74 | 0.9459 | 425.76 | 4Pig...SgFT | |
| 12/17/2024 | 10:37:01 AM | sell | $1,282.88 | $4.69 | 258.4 | 0.9466 | 272.97 | 58hp...yZuX | |
| 12/17/2024 | 10:36:46 AM | sell | $659.86 | $4.7 | 132.93 | 0.9468 | 140.39 | tC9Z...YNQw | |
| 12/17/2024 | 10:36:46 AM | sell | $659.86 | $4.7 | 132.95 | 0.947 | 140.39 | 2foE...btd8 | |
| 12/17/2024 | 10:36:16 AM | sell | $1,344.82 | $4.69 | 271.35 | 0.9472 | 286.45 | 3rP3...7jJF | |
| 12/17/2024 | 10:35:19 AM | sell | $1,509.12 | $4.69 | 304.58 | 0.9476 | 321.42 | eBwA...yAPc | |
| 12/17/2024 | 10:35:09 AM | sell | $1,281.07 | $4.69 | 258.78 | 0.9479 | 272.99 | 3qi7...mQz3 |