- WhatToFarm
- Solana
- Orca
- ORCA-PAI LPs
Info about ORCA-PAI pair
- Pooled ORCA:
- 57.76
- Pooled PAI:
- $267.8
ORCA/PAI price stats on Solana
As of May 20, 2024, the current price of ORCA token on DEX Orca is $4.71. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $0.00. The liquidity pool contract is 7LfLiCnoLPefaCVuh6z92TK2tPZUa9bPjW7gHT4jqrec with total value locked (TVL) of $468,896.97. The ORCA/PAI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/PAI now?
The current liquidity of ORCA/PAI with the contract address 7LfLiCnoLPefaCVuh6z92TK2tPZUa9bPjW7gHT4jqrec is $468,896.97.
How many transactions are there in the ORCA/PAI pool in the last 24 hours?
The total transactions of ORCA/PAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORCA/PAI pool in the last 24 hours?
ORCA/PAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to PAI?
The exchange rate of 1 ORCA to PAI is 4.6, captured at 10:41 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $4.71 today.
ORCA-PAI price chart
| Date | Time | Price $ | Price PAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.11 | 7:21:36 AM | buy | $2.93 | $4.71 | 2.86 | 4.6 | 0.62 | 4121...PsqF | |
| 2024.03.11 | 4:48:19 AM | buy | $0.42 | $4.59 | 0.42 | 4.54 | 0.09 | 4L5q...dnfh | |
| 2024.03.10 | 10:07:02 PM | buy | $0.02 | $4.71 | 0.02 | 4.63 | 0.00 | RQzS...kBxa | |
| 2024.03.10 | 5:17:30 PM | buy | $1.07 | $4.69 | 1.05 | 4.63 | 0.23 | 2scg...LTU9 | |
| 2024.03.10 | 5:26:07 AM | sell | $3.05 | $4.85 | 3.02 | 4.8 | 0.63 | adDr...SMBs | |
| 2024.03.09 | 8:21:23 PM | sell | $0.62 | $5.05 | 0.61 | 5 | 0.12 | 2gDS...cdmr | |
| 2024.03.09 | 4:55:33 PM | sell | $1.20 | $5.1 | 1.18 | 5.04 | 0.23 | 3bmZ...oEHQ | |
| 2024.03.09 | 1:14:51 PM | buy | $1.48 | $5.07 | 1.45 | 5 | 0.29 | 5fYj...nhnC | |
| 2024.03.09 | 1:01:34 PM | buy | $0.33 | $5.04 | 0.33 | 4.93 | 0.07 | 38tu...j5TY | |
| 2024.03.09 | 8:56:21 AM | sell | $1.01 | $5.01 | 0.00 | 4.95 | 0.20 | gSvD...f8ju | |
| 2024.03.08 | 9:19:49 PM | sell | $224.07 | $814.66 | 1.47 | 5.35 | 0.28 | 4tMZ...g9BJ | |
| 2024.03.08 | 4:49:05 PM | buy | $1.01 | $5.44 | 0.99 | 5.3 | 0.19 | 5cTZ...Cb2e | |
| 2024.03.08 | 4:07:12 PM | buy | $1.47 | $5.1 | 1.45 | 5.04 | 0.29 | 5BtQ...LNSJ | |
| 2024.03.08 | 4:06:03 PM | sell | $3.23 | $5.09 | 3.20 | 5.04 | 0.64 | 4Qna...bRqw | |
| 2024.03.08 | 3:39:00 PM | sell | $2.20 | $5.24 | 2.18 | 5.19 | 0.42 | X5VG...xFkj | |
| 2024.03.08 | 3:34:09 PM | sell | $2.94 | $5.22 | 2.98 | 5.29 | 0.56 | 3u7n...K4FD | |
| 2024.03.08 | 11:38:30 AM | buy | $2.53 | $5.06 | 2.47 | 4.93 | 0.50 | 4Khn...NDZK | |
| 2024.03.08 | 11:34:43 AM | buy | $0.83 | $4.96 | 0.81 | 4.83 | 0.17 | 2Gq5...qBHp | |
| 2024.03.08 | 10:38:36 AM | sell | $0.50 | $4.57 | 0.49 | 4.49 | 0.11 | 4UtM...QFkk | |
| 2024.03.08 | 10:38:11 AM | sell | $1.05 | $4.57 | 1.04 | 4.52 | 0.23 | 4rKn...mQyb |