- WhatToFarm
- Solana
- Orca
- ORCA-JLP LPs
Info about ORCA-JLP pair
- Pooled ORCA:
- 299.79
- Pooled JLP:
- $1.29
ORCA/JLP price stats on Solana
As of May 11, 2025, the current price of ORCA token on DEX Orca is $3.66. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $353,160,509.42. The liquidity pool contract is A4misT8GRuv9jE7piTYkb5KMGeJYnerYbCG28aHVKxhB with total value locked (TVL) of $1,064.95. The ORCA/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/JLP now?
The current liquidity of ORCA/JLP with the contract address A4misT8GRuv9jE7piTYkb5KMGeJYnerYbCG28aHVKxhB is $1,064.95.
How many transactions are there in the ORCA/JLP pool in the last 24 hours?
The total transactions of ORCA/JLP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORCA/JLP pool in the last 24 hours?
ORCA/JLP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to JLP?
The exchange rate of 1 ORCA to JLP is 0.7679, captured at 7:22 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $3.66 today.
ORCA-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:44:50 AM | sell | $0.0423 | $3.66 | 0.008861 | 0.7679 | 0.01153 | 5AAc...NuqN | |
| 01/21/2025 | 8:51:07 PM | sell | $3.82 | $3.7 | 0.7941 | 0.7697 | 1.03 | 5Asf...h2FZ | |
| 01/21/2025 | 8:33:49 PM | sell | $7.43 | $3.72 | 1.54 | 0.7735 | 1.99 | 3bBd...9j6H | |
| 01/21/2025 | 8:33:24 PM | sell | $3.02 | $3.73 | 0.6273 | 0.7748 | 0.8097 | 2oFN...qrMv | |
| 01/21/2025 | 8:32:20 PM | sell | $3.79 | $3.72 | 0.7896 | 0.7765 | 1.01 | 4ZKN...Ecv9 | |
| 01/21/2025 | 8:32:11 PM | sell | $1.88 | $3.73 | 0.3923 | 0.7772 | 0.5048 | 2j46...yYrg | |
| 01/21/2025 | 8:15:52 PM | sell | $4.8 | $3.73 | 1 | 0.7787 | 1.28 | 4pSu...HMqk | |
| 01/21/2025 | 8:10:13 PM | sell | $12.79 | $3.75 | 2.67 | 0.7827 | 3.41 | 63JL...xnAC | |
| 01/21/2025 | 7:50:37 PM | buy | $4.66 | $3.76 | 0.9739 | 0.7859 | 1.23 | 3uCv...yq3S | |
| 01/21/2025 | 7:50:37 PM | buy | $3.31 | $3.76 | 0.6914 | 0.7849 | 0.8809 | 5daA...2tJD | |
| 01/21/2025 | 7:43:14 PM | sell | $0.6792 | $3.74 | 0.1419 | 0.7829 | 0.1812 | 4vm3...pw4y | |
| 01/21/2025 | 7:20:30 PM | sell | $3.75 | $3.77 | 0.7819 | 0.7865 | 0.9941 | 4Tmy...SX4e | |
| 01/21/2025 | 7:20:05 PM | sell | $9.26 | $3.78 | 1.92 | 0.7881 | 2.44 | 3tra...tzD3 | |
| 01/21/2025 | 7:19:38 PM | sell | $6.81 | $3.79 | 1.41 | 0.7901 | 1.79 | 4A4h...Vp3a | |
| 01/21/2025 | 7:18:26 PM | buy | $11.79 | $3.81 | 2.44 | 0.792 | 3.09 | 2rEj...btJJ | |
| 01/21/2025 | 7:17:21 PM | buy | $8.13 | $3.8 | 1.68 | 0.7896 | 2.13 | 5UuT...FevE | |
| 01/21/2025 | 7:15:09 PM | buy | $2.38 | $3.78 | 0.4967 | 0.7868 | 0.6313 | 5Zns...uy4A | |
| 01/21/2025 | 7:15:05 PM | buy | $4.08 | $3.77 | 0.8504 | 0.786 | 1.08 | 3UbW...ZUtb | |
| 01/21/2025 | 7:15:00 PM | buy | $3.04 | $3.77 | 0.6343 | 0.7851 | 0.8078 | 4YR7...GGjd | |
| 01/21/2025 | 7:14:57 PM | buy | $5.2 | $3.77 | 1.08 | 0.7841 | 1.37 | 5StQ...44eB |