- WhatToFarm
- Solana
- Orca
- ORCA-JLP LPs
Info about ORCA-JLP pair
- Pooled ORCA:
- 512.53
- Pooled JLP:
- $94.35
ORCA/JLP price stats on Solana
As of July 10, 2025, the current price of ORCA token on DEX Orca is $2.11. ORCA price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.17. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $158,799,115.89. The liquidity pool contract is 38NWXyu1L5RydtLoC88fveJynRujx18uSksTMcr5FEHT with total value locked (TVL) of $1,525.73. The ORCA/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/JLP now?
The current liquidity of ORCA/JLP with the contract address 38NWXyu1L5RydtLoC88fveJynRujx18uSksTMcr5FEHT is $1,525.73.
How many transactions are there in the ORCA/JLP pool in the last 24 hours?
The total transactions of ORCA/JLP is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORCA/JLP pool in the last 24 hours?
ORCA/JLP pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 ORCA to JLP?
The exchange rate of 1 ORCA to JLP is 0.4528, captured at 7:39 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.11 today.
ORCA-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:57:06 PM | buy | $0.6638 | $2.11 | 0.1421 | 0.4528 | 0.3139 | 3rYP...cPba | |
| 07/10/2025 | 5:14:26 PM | buy | $0.6787 | $2.09 | 0.1459 | 0.4515 | 0.3233 | 56BG...Ek1L | |
| 07/10/2025 | 5:09:47 PM | buy | $0.7189 | $2.09 | 0.1547 | 0.45 | 0.3437 | 2pJ2...2aj4 | |
| 07/10/2025 | 5:06:04 PM | buy | $0.6686 | $2.07 | 0.1442 | 0.4486 | 0.3215 | 63Ah...J5wu | |
| 07/10/2025 | 7:26:05 AM | buy | $0.4994 | $2.06 | 0.108 | 0.4473 | 0.2415 | 2KHD...eERZ | |
| 07/09/2025 | 8:02:17 PM | buy | $0.8239 | $2.05 | 0.1787 | 0.4459 | 0.4007 | 4MrJ...juhn | |
| 07/09/2025 | 8:01:28 PM | buy | $0.7855 | $2.04 | 0.1703 | 0.4443 | 0.3835 | 4vXG...dkv9 | |
| 07/09/2025 | 8:01:12 PM | buy | $0.6581 | $2.04 | 0.1427 | 0.4428 | 0.3222 | 26Gb...7LgZ | |
| 07/09/2025 | 7:51:53 PM | buy | $0.6711 | $2.03 | 0.1456 | 0.4414 | 0.3299 | 2SVX...i63k | |
| 07/09/2025 | 1:32:25 PM | sell | $0.009053 | $1.97 | 0.001985 | 0.4319 | 0.004595 | 3r4D...As5m | |
| 07/09/2025 | 6:44:28 AM | buy | $0.1179 | $1.99 | 0.02607 | 0.4406 | 0.05916 | 51Fy...as68 | |
| 07/09/2025 | 6:30:03 AM | buy | $0.6482 | $1.99 | 0.1431 | 0.4398 | 0.3255 | 5phE...2gQT | |
| 07/09/2025 | 6:20:52 AM | buy | $0.6502 | $1.98 | 0.1433 | 0.4385 | 0.327 | p41y...iNrW | |
| 07/09/2025 | 5:40:16 AM | buy | $0.4146 | $1.98 | 0.09138 | 0.4373 | 0.2089 | 5U1E...QnSm | |
| 07/08/2025 | 4:20:12 AM | sell | $0.4418 | $1.91 | 0.09901 | 0.4287 | 0.2309 | 48CX...B4qH | |
| 07/08/2025 | 1:24:41 AM | sell | $0.6281 | $1.92 | 0.1403 | 0.4298 | 0.3265 | 3Wqh...LjD9 | |
| 07/07/2025 | 6:28:04 PM | sell | $0.6371 | $1.92 | 0.1423 | 0.4311 | 0.3302 | 5iYP...5btK | |
| 07/05/2025 | 5:02:07 PM | buy | $0.6085 | $1.95 | 0.1369 | 0.4399 | 0.3111 | 5rAn...qX4T | |
| 07/05/2025 | 4:30:48 PM | buy | $0.6239 | $1.95 | 0.1403 | 0.4386 | 0.3199 | 4ckf...yLuC | |
| 07/05/2025 | 4:18:44 PM | buy | $0.02812 | $1.94 | 0.006321 | 0.438 | 0.01443 | 3iEB...MkwL |