- WhatToFarm
- Solana
- Orca
- ORCA-JLP LPs
Info about ORCA-JLP pair
- Pooled ORCA:
- 498.87
- Pooled JLP:
- $123.88
ORCA/JLP price stats on Solana
As of June 1, 2025, the current price of ORCA token on DEX Orca is $2.72. ORCA price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $56.75. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $204,056,501.56. The liquidity pool contract is 38NWXyu1L5RydtLoC88fveJynRujx18uSksTMcr5FEHT with total value locked (TVL) of $1,905.35. The ORCA/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/JLP now?
The current liquidity of ORCA/JLP with the contract address 38NWXyu1L5RydtLoC88fveJynRujx18uSksTMcr5FEHT is $1,905.35.
How many transactions are there in the ORCA/JLP pool in the last 24 hours?
The total transactions of ORCA/JLP is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ORCA/JLP pool in the last 24 hours?
ORCA/JLP pool has a trading volume of $56.75 in the last 24 hours.
What is the exchange rate of 1 ORCA to JLP?
The exchange rate of 1 ORCA to JLP is 0.6168, captured at 8:03 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.72 today.
ORCA-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:48:17 AM | sell | $0.9202 | $2.72 | 0.208 | 0.6168 | 0.3372 | 5gDZ...XvuN | |
| 06/01/2025 | 7:47:53 AM | sell | $0.7305 | $2.73 | 0.1651 | 0.6187 | 0.2668 | 3AQ8...wXfp | |
| 06/01/2025 | 7:45:25 AM | sell | $0.739 | $2.74 | 0.1669 | 0.6203 | 0.269 | 5jtf...2n4H | |
| 06/01/2025 | 7:04:08 AM | sell | $0.7404 | $2.75 | 0.1672 | 0.622 | 0.2689 | 5hBr...ksfD | |
| 06/01/2025 | 7:03:00 AM | sell | $0.7782 | $2.76 | 0.1757 | 0.6238 | 0.2817 | 4umJ...F4v9 | |
| 06/01/2025 | 5:22:20 AM | sell | $0.722 | $2.77 | 0.1625 | 0.6255 | 0.2598 | vCrF...PSUP | |
| 06/01/2025 | 5:01:52 AM | sell | $0.7323 | $2.78 | 0.1648 | 0.6271 | 0.2628 | 473u...ZKks | |
| 06/01/2025 | 4:23:46 AM | buy | $0.776 | $2.83 | 0.1749 | 0.6398 | 0.2734 | RfrR...vpDi | |
| 06/01/2025 | 4:23:18 AM | buy | $0.8032 | $2.83 | 0.181 | 0.638 | 0.2837 | 2CZd...2ymG | |
| 06/01/2025 | 3:26:57 AM | sell | $0.7066 | $2.75 | 0.1601 | 0.6252 | 0.256 | 426G...ogjb | |
| 06/01/2025 | 2:58:17 AM | buy | $0.8927 | $2.82 | 0.2014 | 0.6377 | 0.3159 | nbDV...U3QP | |
| 06/01/2025 | 2:55:19 AM | buy | $1.61 | $2.81 | 0.3634 | 0.6348 | 0.5724 | 219K...DJzL | |
| 06/01/2025 | 1:39:50 AM | buy | $0.8333 | $2.8 | 0.1877 | 0.632 | 0.2971 | 3pyw...uD7y | |
| 06/01/2025 | 1:39:18 AM | buy | $1.09 | $2.79 | 0.246 | 0.6298 | 0.3907 | 555y...Zp6Y | |
| 06/01/2025 | 1:39:11 AM | buy | $1.09 | $2.78 | 0.2456 | 0.6273 | 0.3915 | 5B5a...XjWL | |
| 06/01/2025 | 1:34:58 AM | sell | $0.7946 | $2.72 | 0.1789 | 0.6145 | 0.2912 | 2qFK...n2nk | |
| 06/01/2025 | 12:49:12 AM | buy | $1 | $2.78 | 0.2255 | 0.6267 | 0.3599 | 3nLs...UgWe | |
| 06/01/2025 | 12:48:08 AM | buy | $0.7459 | $2.77 | 0.1677 | 0.6247 | 0.2685 | 3t2V...Eeo4 | |
| 06/01/2025 | 12:45:00 AM | buy | $0.7493 | $2.76 | 0.1685 | 0.623 | 0.2705 | vApE...pwY3 | |
| 06/01/2025 | 12:18:34 AM | buy | $0.8806 | $2.76 | 0.1979 | 0.6212 | 0.3187 | Mmid...URnv |