- WhatToFarm
- Solana
- Orca
- ORCA-JLP LPs
Info about ORCA-JLP pair
- Pooled ORCA:
- 309.72
- Pooled JLP:
- $2.84
ORCA/JLP price stats on Solana
As of December 19, 2025, the current price of ORCA token on DEX Orca is $1.46. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $109,951,623.02. The liquidity pool contract is 38NWXyu1L5RydtLoC88fveJynRujx18uSksTMcr5FEHT with total value locked (TVL) of $468.47. The ORCA/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/JLP now?
The current liquidity of ORCA/JLP with the contract address 38NWXyu1L5RydtLoC88fveJynRujx18uSksTMcr5FEHT is $468.47.
How many transactions are there in the ORCA/JLP pool in the last 24 hours?
The total transactions of ORCA/JLP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORCA/JLP pool in the last 24 hours?
ORCA/JLP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORCA to JLP?
The exchange rate of 1 ORCA to JLP is 0.282, captured at 7:57 PM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.46 today.
ORCA-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:54:45 AM | buy | $0.08642 | $1.46 | 0.01662 | 0.282 | 0.05895 | NiRP...BpRq | |
| 11/12/2025 | 12:29:45 AM | sell | $0.2045 | $1.46 | 0.03897 | 0.2793 | 0.1395 | 4ozE...Umd4 | |
| 11/07/2025 | 6:04:24 PM | buy | $0.09312 | $1.46 | 0.01849 | 0.2912 | 0.06351 | 4H44...wqAJ | |
| 10/30/2025 | 5:30:59 PM | sell | $0.09236 | $1.53 | 0.01641 | 0.2718 | 0.06036 | Kaew...Ze7T | |
| 10/28/2025 | 6:22:35 PM | buy | $0.08307 | $1.55 | 0.01475 | 0.2755 | 0.05352 | 27Wn...BtZz | |
| 10/28/2025 | 3:53:07 PM | buy | $0.1193 | $1.51 | 0.02129 | 0.2708 | 0.07862 | DL5M...fXSD | |
| 10/28/2025 | 6:18:55 AM | sell | $0.07525 | $1.47 | 0.01345 | 0.2644 | 0.05086 | 2F71...XQ7Q | |
| 10/25/2025 | 6:41:40 PM | buy | $0.1149 | $1.48 | 0.02086 | 0.2688 | 0.07761 | 46nB...HKv8 | |
| 10/22/2025 | 9:16:01 PM | sell | $0.1284 | $1.36 | 0.02431 | 0.2588 | 0.09394 | 2B1n...qQcG | |
| 10/22/2025 | 11:24:54 AM | sell | $0.01078 | $1.4 | 0.00201 | 0.2622 | 0.007665 | 1Ebh...5Cyj | |
| 10/22/2025 | 3:47:33 AM | sell | $0.09713 | $1.42 | 0.01809 | 0.2648 | 0.0683 | cM7q...rfdT | |
| 10/21/2025 | 3:24:41 PM | buy | $0.07114 | $1.49 | 0.01289 | 0.2709 | 0.04759 | 3cK1...mGiY | |
| 10/19/2025 | 3:46:15 PM | buy | $0.1321 | $1.49 | 0.02428 | 0.2746 | 0.08842 | 5xrj...3PoE | |
| 10/19/2025 | 6:59:42 AM | sell | $0.01084 | $1.42 | 0.00202 | 0.2662 | 0.007588 | LjZ6...ojqD | |
| 10/19/2025 | 12:47:42 AM | sell | $0.09994 | $1.44 | 0.01863 | 0.2689 | 0.06929 | 2mZS...Du2p | |
| 10/18/2025 | 10:12:33 PM | buy | $0.1098 | $1.47 | 0.0204 | 0.2742 | 0.07438 | 64Vo...RiZC | |
| 10/18/2025 | 9:54:07 PM | buy | $0.09264 | $1.44 | 0.01721 | 0.2692 | 0.06393 | 2TAP...unuw | |
| 10/18/2025 | 6:17:53 PM | buy | $0.1606 | $1.41 | 0.02996 | 0.2631 | 0.1138 | 4G3V...jitS | |
| 10/18/2025 | 3:31:28 PM | sell | $0.1128 | $1.37 | 0.02108 | 0.2567 | 0.0821 | 2ihc...UnKj | |
| 10/17/2025 | 9:10:35 PM | buy | $0.09264 | $1.4 | 0.01729 | 0.2625 | 0.06586 | 4JJW...vdd9 |