- WhatToFarm
- Solana
- Orca
- ORCA-JLP LPs
Info about ORCA-JLP pair
- Pooled ORCA:
- 515.32
- Pooled JLP:
- $139.82
ORCA/JLP price stats on Solana
As of May 11, 2025, the current price of ORCA token on DEX Orca is $3.01. ORCA price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.89. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $226,398,718.24. The liquidity pool contract is 38NWXyu1L5RydtLoC88fveJynRujx18uSksTMcr5FEHT with total value locked (TVL) of $2,209.51. The ORCA/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/JLP now?
The current liquidity of ORCA/JLP with the contract address 38NWXyu1L5RydtLoC88fveJynRujx18uSksTMcr5FEHT is $2,209.51.
How many transactions are there in the ORCA/JLP pool in the last 24 hours?
The total transactions of ORCA/JLP is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORCA/JLP pool in the last 24 hours?
ORCA/JLP pool has a trading volume of $11.89 in the last 24 hours.
What is the exchange rate of 1 ORCA to JLP?
The exchange rate of 1 ORCA to JLP is 0.6413, captured at 6:56 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $3.01 today.
ORCA-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:47:03 AM | sell | $0.8619 | $3.01 | 0.1831 | 0.6413 | 0.2855 | 56Xu...Rm8D | |
| 05/11/2025 | 6:06:07 AM | sell | $0.8945 | $3.01 | 0.1905 | 0.6431 | 0.2963 | 53h3...G9SJ | |
| 05/11/2025 | 12:31:43 AM | sell | $0.8564 | $3.01 | 0.1831 | 0.6449 | 0.2839 | 4vA4...1Hvq | |
| 05/11/2025 | 12:14:57 AM | buy | $0.6982 | $3.07 | 0.1493 | 0.6582 | 0.2268 | 4164...1b6S | |
| 05/10/2025 | 11:17:19 PM | buy | $1.3 | $3.01 | 0.2826 | 0.6561 | 0.4307 | 5bQt...WKAD | |
| 05/10/2025 | 11:12:59 PM | buy | $0.9024 | $3.01 | 0.1954 | 0.6538 | 0.2989 | NLjD...5ixz | |
| 05/10/2025 | 11:10:56 PM | buy | $0.8219 | $2.99 | 0.1792 | 0.652 | 0.2748 | 3VHa...TRBj | |
| 05/10/2025 | 11:08:20 PM | buy | $0.8618 | $2.98 | 0.1879 | 0.6503 | 0.2889 | 2Pj4...Ggmc | |
| 05/10/2025 | 11:06:21 PM | buy | $0.8302 | $2.97 | 0.181 | 0.6485 | 0.2791 | 37MB...V4as | |
| 05/10/2025 | 3:17:41 PM | sell | $0.8129 | $2.84 | 0.1808 | 0.6339 | 0.2852 | tM42...sNtm | |
| 05/10/2025 | 2:44:32 PM | sell | $0.6373 | $2.85 | 0.1417 | 0.6354 | 0.2231 | 2eBu...4x3n | |
| 05/10/2025 | 11:43:10 AM | sell | $0.8019 | $2.86 | 0.1783 | 0.6369 | 0.28 | 2GvT...v3sK | |
| 05/10/2025 | 11:40:44 AM | sell | $0.7839 | $2.87 | 0.1743 | 0.6386 | 0.273 | 4tSs...qn32 | |
| 05/10/2025 | 11:32:25 AM | sell | $0.8287 | $2.87 | 0.1843 | 0.6403 | 0.2878 | K87n...xT2K | |
| 05/10/2025 | 12:21:31 AM | buy | $0.9239 | $2.97 | 0.2028 | 0.6533 | 0.3104 | NHzW...x6U9 | |
| 05/10/2025 | 12:16:54 AM | buy | $0.8434 | $2.96 | 0.1851 | 0.6514 | 0.2842 | 3Bqw...pFUN | |
| 05/10/2025 | 12:12:19 AM | buy | $0.5957 | $2.95 | 0.131 | 0.6499 | 0.2016 | 2SB7...vm38 | |
| 05/10/2025 | 12:08:39 AM | buy | $0.8573 | $2.94 | 0.1886 | 0.6484 | 0.2908 | 3MkA...rWCZ | |
| 05/10/2025 | 12:04:40 AM | buy | $1.02 | $2.93 | 0.2254 | 0.6464 | 0.3486 | 4x17...dGYd | |
| 05/09/2025 | 11:55:09 PM | buy | $0.8617 | $2.92 | 0.1895 | 0.6445 | 0.2941 | KENn...1DkJ |