- WhatToFarm
- Solana
- Orca
- ONDO-SOL LPs
Info about ONDO-SOL pair
- Pooled ONDO:
- 83,367.06
- Pooled SOL:
- $303.3
ONDO/SOL price stats on Solana
As of October 5, 2026, the current price of ONDO token on DEX Orca is $0.4945. ONDO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $17,617.72. ONDO token contract is ondohH8Vssxiqcy5u6Efi4AYN17KZrzQtv2a91dnrgW with a market cap $282,382.44. The liquidity pool contract is AASUUrCuG95wUAcXzhGcxEkz8SEoXam13byBfv67y6hT with total value locked (TVL) of $77,759.99. The ONDO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ONDO/SOL now?
The current liquidity of ONDO/SOL with the contract address AASUUrCuG95wUAcXzhGcxEkz8SEoXam13byBfv67y6hT is $77,759.99.
How many transactions are there in the ONDO/SOL pool in the last 24 hours?
The total transactions of ONDO/SOL is 197 in the last 24 hours, 96 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ONDO/SOL pool in the last 24 hours?
ONDO/SOL pool has a trading volume of $17,617.72 in the last 24 hours.
What is the exchange rate of 1 ONDO to SOL?
The exchange rate of 1 ONDO to SOL is 0.004106, captured at 8:24 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4945 today.
ONDO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:58:55 AM | sell | $0.4731 | $0.4945 | 0.003928 | 0.004106 | 0.9567 | 4bpH...GrnC | |
| 10/05/2026 | 4:38:18 AM | sell | $33.34 | $0.494 | 0.2772 | 0.004106 | 67.5 | 4CqK...igEF | |
| 10/05/2026 | 4:36:00 AM | sell | $78.69 | $0.4939 | 0.6543 | 0.004107 | 159.3 | 3qnT...B9uZ | |
| 10/05/2026 | 4:35:58 AM | sell | $98.05 | $0.4942 | 0.8152 | 0.004108 | 198.4 | 2ixZ...Uhwa | |
| 10/05/2026 | 4:35:52 AM | sell | $31.66 | $0.4947 | 0.263 | 0.004109 | 64 | 2J4E...AZor | |
| 10/05/2026 | 4:35:50 AM | sell | $100.86 | $0.4944 | 0.8385 | 0.00411 | 204 | 5ZhZ...RjC8 | |
| 10/05/2026 | 4:33:28 AM | sell | $129.91 | $0.4951 | 1.07 | 0.004112 | 262.4 | 3r9w...YVDX | |
| 10/05/2026 | 4:32:49 AM | sell | $16.48 | $0.4946 | 0.137 | 0.004113 | 33.31 | 3AY7...1K9Q | |
| 10/05/2026 | 4:32:46 AM | sell | $39.6 | $0.4947 | 0.3293 | 0.004113 | 80.05 | 5Giw...bbFr | |
| 10/05/2026 | 4:32:28 AM | sell | $54.41 | $0.4951 | 0.4521 | 0.004114 | 109.9 | MM4A...Eucg | |
| 10/05/2026 | 4:32:25 AM | sell | $143.12 | $0.4955 | 1.18 | 0.004117 | 288.8 | 43qL...MHQg | |
| 10/05/2026 | 4:32:25 AM | sell | $96.53 | $0.4957 | 0.8019 | 0.004118 | 194.7 | 3uJG...d1Dc | |
| 10/05/2026 | 4:32:25 AM | sell | $99.97 | $0.4953 | 0.8304 | 0.004115 | 201.8 | EA3U...Xtwb | |
| 10/05/2026 | 4:32:22 AM | sell | $46.07 | $0.4959 | 0.3827 | 0.004119 | 92.9 | YaKV...RaSN | |
| 10/05/2026 | 4:32:01 AM | sell | $112.73 | $0.4966 | 0.9354 | 0.00412 | 227 | 4Q2n...fHUe | |
| 10/05/2026 | 4:30:58 AM | sell | $57.26 | $0.4966 | 0.4752 | 0.004121 | 115.3 | 2V6W...jb5a | |
| 10/05/2026 | 4:30:56 AM | sell | $37.88 | $0.4971 | 0.3141 | 0.004122 | 76.2 | 5Lsq...Rzfn | |
| 10/05/2026 | 4:30:54 AM | sell | $28.73 | $0.4972 | 0.2383 | 0.004123 | 57.8 | 5XPe...oUDm | |
| 10/05/2026 | 4:30:54 AM | sell | $0.3881 | $0.4972 | 0.003218 | 0.004123 | 0.7806 | 5hjd...DWBh | |
| 10/05/2026 | 4:30:48 AM | sell | $34.18 | $0.4968 | 0.2836 | 0.004123 | 68.8 | 5n3P...am5u |