WhatToFarm
/
Get started
12 Swap

Info about NYAN-USDC pair

Price USD
$0.000683
Price
0.000683 USDC
TVL
$183.25
MKT CAP
$683K
5m
0%
1h
0%
4h
0%
24h
6.14%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP
NYAN:
NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NYAN:
133,505.57
Pooled USDC:
$92.05

NYAN/USDC price stats on Solana

As of February 15, 2026, the current price of NYAN token on DEX Orca is $0.000683. NYAN price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.19. NYAN token contract is NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP with a market cap $683,011.94. The liquidity pool contract is 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP with total value locked (TVL) of $183.25. The NYAN/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYAN/USDC with the contract address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP is $183.25.

The total transactions of NYAN/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

NYAN/USDC pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 NYAN to USDC is 0.000683, captured at 7:20 PM UTC.

The price of converting 1 NYAN to USD is $0.000683 today.

NYAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202611:35:55 PMbuy$0.09859$0.0006830.098590.000683144.34
GxDC9...pXSq
5gdk...JZhn
02/14/202611:26:55 PMsell$0.0806$0.00067730.08060.0006773119
FeD6U...m5Ma
5y7v...XkzL
02/14/20267:43:34 AMbuy$0.09491$0.00068010.094910.0006801139.55
GxDC9...pXSq
5oGn...QRqR
02/14/20266:13:51 AMbuy$0.3042$0.00064350.30420.0006435472.72
Hydra...Ky85
5dno...AkvD
02/14/20266:13:51 AMsell$0.4662$0.00065390.46620.0006539712.97
JB8kP...6aVN
xpj6...s4hm
02/14/20266:13:14 AMsell$0.1419$0.00071070.14190.0007107199.75
Hydra...Ky85
543v...oVqT
02/13/20267:29:51 PMsell$0.851$0.00070920.8510.00070921,200
CTNKN...jT27
35MC...iiAP
02/13/20267:29:51 PMsell$0.09244$0.00073310.092440.0007331126.1
SHARK...gSHC
5KWp...wj5q
02/13/20264:20:14 PMsell$0.003972$0.00079440.0039720.00079445
A8YzE...mC9n
498c...3maD
02/12/202611:48:31 PMbuy$0.08673$0.00079090.086730.0007909109.65
GxDC9...pXSq
JfFb...9ijC
02/12/20266:31:29 PMbuy$0.07757$0.00077860.077570.000778699.63
SHARK...gSHC
LRbz...PLa3
02/12/20263:59:26 PMsell$0.08948$0.00083520.089480.0008352107.13
GxDC9...pXSq
4Pz3...Tffm
02/12/20263:10:16 PMsell$0.2195$0.0008670.21950.000867253.16
Hydra...Ky85
4Qjy...UPRt
02/12/20263:26:23 AMsell$0.2175$0.00083240.21750.0008324261.32
Hydra...Ky85
2kLW...E6xx
02/12/20263:26:23 AMbuy$1.56$0.00069771.560.00069772,242.17
7jN6h...6cKb
4ehm...K3xM
02/11/20269:36:19 PMbuy$0.08908$0.00055840.089080.0005584159.51
GxDC9...pXSq
5aaU...vh19
02/11/20262:23:00 PMsell$0.5432$0.00064190.54320.0006419846.31
gtagy...WNdd
469T...iq1x
02/11/20262:23:00 PMsell$0.2793$0.00057090.27930.0005709489.21
Hydra...Ky85
3LkK...fu6Z
02/11/20265:25:03 AMsell$0.2892$0.00071940.28920.0007194402.06
Hydra...Ky85
3i6Q...LK9Q
02/11/20264:38:05 AMbuy$0.4331$0.00070990.43310.0007099610.12
Hydra...Ky85
3Aj7...k2kR