- WhatToFarm
- Solana
- Orca
- NYAN-USDC LPs
Info about NYAN-USDC pair
- Pooled NYAN:
- 365,059.09
- Pooled USDC:
- $30,128.79
NYAN/USDC price stats on Solana
As of October 4, 2024, the current price of NYAN token on DEX Orca is $0.09234. NYAN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $41,253.11. NYAN token contract is NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP with a market cap $92,344,218.35. The liquidity pool contract is 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP with total value locked (TVL) of $593,611.94. The NYAN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/USDC now?
The current liquidity of NYAN/USDC with the contract address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP is $593,611.94.
How many transactions are there in the NYAN/USDC pool in the last 24 hours?
The total transactions of NYAN/USDC is 598 in the last 24 hours, 406 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the NYAN/USDC pool in the last 24 hours?
NYAN/USDC pool has a trading volume of $41,253.11 in the last 24 hours.
What is the exchange rate of 1 NYAN to USDC?
The exchange rate of 1 NYAN to USDC is 0.09234, captured at 6:41 PM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.09234 today.
NYAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:39:14 PM | buy | $6.18 | $0.09234 | 6.18 | 0.09234 | 66.97 | 5r1C...BQ3W | |
| 10/04/2024 | 6:38:57 PM | buy | $5.26 | $0.09234 | 5.26 | 0.09234 | 57.02 | 5azp...YzJ5 | |
| 10/04/2024 | 6:37:49 PM | buy | $9.77 | $0.09233 | 9.77 | 0.09233 | 105.89 | 49PB...HWTQ | |
| 10/04/2024 | 6:30:53 PM | buy | $23.2 | $0.09232 | 23.2 | 0.09232 | 251.39 | 5jH1...Bzeh | |
| 10/04/2024 | 6:30:51 PM | buy | $5.3 | $0.09231 | 5.3 | 0.09231 | 57.51 | 3twX...jG2L | |
| 10/04/2024 | 6:29:41 PM | buy | $17.77 | $0.0923 | 17.77 | 0.0923 | 192.59 | 2Y2h...Sd8z | |
| 10/04/2024 | 6:28:51 PM | buy | $5.67 | $0.09229 | 5.67 | 0.09229 | 61.51 | 1WVK...pWjt | |
| 10/04/2024 | 6:28:45 PM | buy | $5.49 | $0.09229 | 5.49 | 0.09229 | 59.54 | 214d...Uws9 | |
| 10/04/2024 | 6:28:22 PM | buy | $9.77 | $0.09228 | 9.77 | 0.09228 | 105.94 | 3u5H...4HHQ | |
| 10/04/2024 | 6:28:22 PM | buy | $3 | $0.09228 | 3 | 0.09228 | 32.52 | 2bCU...ddsP | |
| 10/04/2024 | 6:15:23 PM | sell | $22.81 | $0.09173 | 22.81 | 0.09173 | 248.66 | 3Umu...tLH2 | |
| 10/04/2024 | 6:15:01 PM | sell | $207.63 | $0.09181 | 207.63 | 0.09181 | 2,261.35 | adoY...tC3X | |
| 10/04/2024 | 6:09:30 PM | sell | $4.66 | $0.09189 | 4.66 | 0.09189 | 50.73 | 4zA4...1W2W | |
| 10/04/2024 | 5:50:42 PM | buy | $3.83 | $0.09244 | 3.83 | 0.09244 | 41.52 | 2i2e...i88q | |
| 10/04/2024 | 5:50:42 PM | buy | $3.83 | $0.09244 | 3.83 | 0.09244 | 41.52 | 3cLY...Xpen | |
| 10/04/2024 | 5:45:33 PM | buy | $33.22 | $0.09235 | 33.22 | 0.09235 | 359.7 | 5B4k...cg4v | |
| 10/04/2024 | 5:45:20 PM | buy | $8 | $0.09234 | 8 | 0.09234 | 86.73 | 5xbb...SX6x | |
| 10/04/2024 | 5:45:19 PM | buy | $10 | $0.09233 | 10 | 0.09233 | 108.29 | 2KXj...61Co | |
| 10/04/2024 | 5:44:57 PM | buy | $5.65 | $0.09233 | 5.65 | 0.09233 | 61.19 | 4qQu...dM3w | |
| 10/04/2024 | 5:44:43 PM | buy | $9.77 | $0.09232 | 9.77 | 0.09232 | 105.9 | 3qPB...Tzpd |