WhatToFarm
/
Get started
12 Swap

Info about NYAN-USDC pair

Price USD
$0.0008063
Price
0.0008063 USDC
TVL
$199.62
MKT CAP
$806.3K
5m
0%
1h
0%
4h
51.11%
24h
81.29%
Share
TXNS
16
Buys
7
Sells
9
Volume
8
Telegram price alerts
Pair:
57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP
NYAN:
NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NYAN:
132,610.84
Pooled USDC:
$92.68

NYAN/USDC price stats on Solana

As of February 11, 2026, the current price of NYAN token on DEX Orca is $0.0008063. NYAN price is up 81.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.08. NYAN token contract is NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP with a market cap $806,336.30. The liquidity pool contract is 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP with total value locked (TVL) of $199.63. The NYAN/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYAN/USDC with the contract address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP is $199.63.

The total transactions of NYAN/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

NYAN/USDC pool has a trading volume of $8.08 in the last 24 hours.

The exchange rate of 1 NYAN to USDC is 0.0008063, captured at 3:27 AM UTC.

The price of converting 1 NYAN to USD is $0.0008063 today.

NYAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20262:06:35 AMbuy$0.09189$0.00080630.091890.0008063113.96
GxDC9...pXSq
55UG...HuGg
02/11/20261:37:55 AMsell$0.2769$0.000820.27690.00082337.74
Hydra...Ky85
sjVe...czbD
02/11/202612:57:00 AMsell$0.08952$0.00085770.089520.0008577104.36
SHARK...gSHC
85qT...Vn5g
02/11/202612:55:12 AMsell$0.6612$0.00090690.66120.0009069729
xUwUx...5nqa
2P4V...2sT9
02/11/202612:55:12 AMbuy$0.1354$0.00085820.13540.0008582157.86
SHARK...gSHC
vB7Z...sXgG
02/11/202612:54:54 AMbuy$0.09095$0.0009760.090950.00097693.18
SHARK...gSHC
23QD...LPon
02/11/202612:54:53 AMsell$0.8433$0.0010520.84330.001052801.07
Hydra...Ky85
8TSo...VnXm
02/11/202612:44:55 AMsell$0.7671$0.0012460.76710.001246615.45
GxDC9...pXSq
FzSe...wNXw
02/11/202612:44:55 AMsell$0.03329$0.001350.033290.0013524.65
SHARK...gSHC
4D4X...2uNK
02/11/202612:44:54 AMbuy$3.49$0.00091653.490.00091653,808.52
7jN6h...6cKb
3M2Z...nkQS
02/11/202612:44:54 AMsell$0.04462$0.001360.044620.0013632.79
Hydra...Ky85
3KY1...NoVb
02/11/202612:38:13 AMbuy$1.08$0.00053361.080.00053362,042.4
7jN6h...6cKb
2hBA...4UTa
02/11/202612:38:14 AMsell$0.1095$0.0006170.10950.000617177.53
SHARK...gSHC
3VQY...j5ZD
02/10/20264:31:09 AMbuy$0.09116$0.00044480.091160.0004448204.94
LvjCu...22Fm
3Zab...jzyf
02/10/20264:31:08 AMbuy$0.04169$0.00043490.041690.000434995.84
Hydra...Ky85
3674...sA9j
02/10/20264:31:08 AMsell$0.2208$0.00044550.22080.0004455495.75
6Ejv3...fEdQ
2uZC...JhKP
02/07/20267:15:50 AMbuy$0.1825$0.00045110.18250.0004511404.6
GxDC9...pXSq
hfRT...9aat
02/07/20267:15:48 AMbuy$0.0393$0.00043470.03930.000434790.4
SHARK...gSHC
34gD...HXLs
02/07/20267:15:46 AMsell$0.4589$0.00046290.45890.0004629991.5
6Ejv3...fEdQ
5eD5...eXuw
02/07/20263:35:20 AMbuy$0.2603$0.00051140.26030.0005114508.97
AirSa...JxNb
CigC...z414