- WhatToFarm
- Solana
- Orca
- NYAN-USDC LPs
Info about NYAN-USDC pair
- Pooled NYAN:
- 128,343.58
- Pooled USDC:
- $92.53
NYAN/USDC price stats on Solana
As of December 19, 2025, the current price of NYAN token on DEX Orca is $0.0009412. NYAN price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. NYAN token contract is NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP with a market cap $941,171.21. The liquidity pool contract is 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP with total value locked (TVL) of $213.33. The NYAN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/USDC now?
The current liquidity of NYAN/USDC with the contract address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP is $213.33.
How many transactions are there in the NYAN/USDC pool in the last 24 hours?
The total transactions of NYAN/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NYAN/USDC pool in the last 24 hours?
NYAN/USDC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 NYAN to USDC?
The exchange rate of 1 NYAN to USDC is 0.0009412, captured at 12:08 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.0009412 today.
NYAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:03:03 PM | sell | $0.03439 | $0.0009412 | 0.03439 | 0.0009412 | 36.54 | 5N9T...dQT6 | |
| 12/18/2025 | 2:25:01 PM | sell | $0.03727 | $0.000949 | 0.03727 | 0.000949 | 39.28 | 5Gs3...Ajx2 | |
| 12/17/2025 | 8:09:02 PM | sell | $0.01098 | $0.0009543 | 0.01098 | 0.0009543 | 11.51 | 45xm...Ejs4 | |
| 12/17/2025 | 7:59:05 AM | buy | $0.04829 | $0.0009559 | 0.04829 | 0.0009559 | 50.51 | 5wop...7igB | |
| 12/17/2025 | 5:56:50 AM | buy | $1.75 | $0.0009873 | 1.75 | 0.0009873 | 1,780.58 | 2jXm...7etx | |
| 12/17/2025 | 5:56:50 AM | buy | $0.8415 | $0.0008588 | 0.8415 | 0.0008588 | 979.88 | 57XL...yr1b | |
| 12/17/2025 | 5:56:50 AM | sell | $1.92 | $0.0009604 | 1.92 | 0.0009604 | 2,004.11 | 4Mh4...ghZu | |
| 12/17/2025 | 5:56:30 AM | buy | $0.1111 | $0.000799 | 0.1111 | 0.000799 | 139.1 | 66K7...96Tz | |
| 12/17/2025 | 5:56:20 AM | buy | $1.43 | $0.0009378 | 1.43 | 0.0009378 | 1,533.78 | 5kC6...Piw5 | |
| 12/17/2025 | 5:56:20 AM | sell | $1.46 | $0.0009285 | 1.46 | 0.0009285 | 1,578.76 | Rz97...T2TP | |
| 12/17/2025 | 5:52:21 AM | buy | $0.1308 | $0.0007813 | 0.1308 | 0.0007813 | 167.44 | 5kcC...Pqc7 | |
| 12/17/2025 | 5:52:02 AM | buy | $0.5402 | $0.0007052 | 0.5402 | 0.0007052 | 765.98 | 4Bvg...CXwK | |
| 12/17/2025 | 12:43:05 AM | sell | $0.45 | $0.000693 | 0.45 | 0.000693 | 649.44 | 5oX2...zkfw | |
| 12/17/2025 | 12:43:02 AM | sell | $0.1554 | $0.0007511 | 0.1554 | 0.0007511 | 206.93 | 4Brs...iv3d | |
| 12/17/2025 | 12:42:56 AM | sell | $0.06452 | $0.0007727 | 0.06452 | 0.0007727 | 83.5 | 3gt6...i6KU | |
| 12/17/2025 | 12:42:55 AM | buy | $1.25 | $0.0006591 | 1.25 | 0.0006591 | 1,908.87 | 5znr...jwAX | |
| 12/17/2025 | 12:39:04 AM | sell | $0.5235 | $0.0005944 | 0.5235 | 0.0005944 | 880.67 | E6aJ...tbu4 | |
| 12/17/2025 | 12:39:03 AM | buy | $1.18 | $0.0005383 | 1.18 | 0.0005383 | 2,208.1 | 3dAh...wMEa | |
| 12/16/2025 | 10:33:56 PM | buy | $0.1107 | $0.0004409 | 0.1107 | 0.0004409 | 251.11 | 32Dk...ne9b | |
| 12/16/2025 | 10:33:51 PM | sell | $1.05 | $0.0004926 | 1.05 | 0.0004926 | 2,137.39 | 1Z2c...FQvx |