- WhatToFarm
- Solana
- Orca
- NYAN-USDC LPs
Info about NYAN-USDC pair
- Pooled NYAN:
- 113,837.07
- Pooled USDC:
- $86.01
NYAN/USDC price stats on Solana
As of May 29, 2025, the current price of NYAN token on DEX Orca is $0.003725. NYAN price is up 30.84% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $84.90. NYAN token contract is NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP with a market cap $3,725,466.41. The liquidity pool contract is 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP with total value locked (TVL) of $510.11. The NYAN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/USDC now?
The current liquidity of NYAN/USDC with the contract address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP is $510.11.
How many transactions are there in the NYAN/USDC pool in the last 24 hours?
The total transactions of NYAN/USDC is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NYAN/USDC pool in the last 24 hours?
NYAN/USDC pool has a trading volume of $84.90 in the last 24 hours.
What is the exchange rate of 1 NYAN to USDC?
The exchange rate of 1 NYAN to USDC is 0.003725, captured at 11:22 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.003725 today.
NYAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 10:33:13 AM | sell | $0.798 | $0.003725 | 0.798 | 0.003725 | 214.2 | 2kKd...Fpmy | |
| 05/29/2025 | 10:33:13 AM | buy | $1 | $0.003703 | 1 | 0.003703 | 270 | 5p4m...jd8d | |
| 05/29/2025 | 10:32:56 AM | sell | $1.22 | $0.003728 | 1.22 | 0.003728 | 328.22 | 5Lpf...xbi5 | |
| 05/29/2025 | 10:32:55 AM | buy | $1 | $0.003802 | 1 | 0.003802 | 262.99 | 4au3...F5Sk | |
| 05/29/2025 | 10:32:42 AM | buy | $1 | $0.003378 | 1 | 0.003378 | 296 | 37f7...1Gi6 | |
| 05/29/2025 | 8:41:25 AM | buy | $1.39 | $0.002899 | 1.39 | 0.002899 | 482.42 | 52iw...QwWU | |
| 05/29/2025 | 8:41:25 AM | sell | $2.27 | $0.003042 | 2.27 | 0.003042 | 747.84 | 5J33...PBN8 | |
| 05/29/2025 | 6:48:33 AM | sell | $0.06075 | $0.003532 | 0.06075 | 0.003532 | 17.2 | 4d6q...s7qQ | |
| 05/29/2025 | 6:23:06 AM | sell | $3.22 | $0.004224 | 3.22 | 0.004224 | 763.23 | 4gkm...5NWw | |
| 05/29/2025 | 6:23:05 AM | sell | $11.89 | $0.00802 | 11.89 | 0.00802 | 1,482.74 | 2PPy...5NZt | |
| 05/29/2025 | 6:23:05 AM | buy | $16.44 | $0.006255 | 16.44 | 0.006255 | 2,629.46 | 3fGp...hfRx | |
| 05/29/2025 | 1:18:57 AM | sell | $0.224 | $0.003069 | 0.224 | 0.003069 | 73 | 2dSU...hTGi | |
| 05/28/2025 | 11:25:19 PM | sell | $0.6208 | $0.004304 | 0.6208 | 0.004304 | 144.21 | 2g9M...Udb3 | |
| 05/28/2025 | 11:25:19 PM | sell | $2.46 | $0.0036 | 2.46 | 0.0036 | 684.71 | 3nbZ...u6mr | |
| 05/28/2025 | 11:25:19 PM | buy | $3.91 | $0.003552 | 3.91 | 0.003552 | 1,101.02 | 5Fky...kHjq | |
| 05/28/2025 | 10:34:11 PM | buy | $2.25 | $0.002393 | 2.25 | 0.002393 | 941.74 | 5242...vERE | |
| 05/28/2025 | 10:34:11 PM | sell | $2.93 | $0.002489 | 2.93 | 0.002489 | 1,180.34 | 24vK...a1fC | |
| 05/28/2025 | 10:21:16 PM | sell | $1.35 | $0.002915 | 1.35 | 0.002915 | 465.64 | 4dkb...JHVm | |
| 05/28/2025 | 10:21:16 PM | buy | $1.05 | $0.002876 | 1.05 | 0.002876 | 366.11 | 3PYK...btWt | |
| 05/28/2025 | 10:11:16 PM | buy | $1.95 | $0.002814 | 1.95 | 0.002814 | 695.14 | 6783...ikvW |