WhatToFarm
/
Get started
12 Swap

Info about NYAN-USDC pair

Price USD
$0.0004402
Price
0.0004402 USDC
TVL
$150.51
MKT CAP
$440.2K
5m
0%
1h
0%
4h
-2.09%
24h
-39.71%
Share
TXNS
30
Buys
11
Sells
19
Volume
9
Telegram price alerts
Pair:
57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP
NYAN:
NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled NYAN:
135,958.59
Pooled USDC:
$90.66

NYAN/USDC price stats on Solana

As of February 6, 2026, the current price of NYAN token on DEX Orca is $0.0004402. NYAN price is down -39.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9.27. NYAN token contract is NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP with a market cap $440,221.98. The liquidity pool contract is 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP with total value locked (TVL) of $150.52. The NYAN/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYAN/USDC with the contract address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP is $150.52.

The total transactions of NYAN/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

NYAN/USDC pool has a trading volume of $9.27 in the last 24 hours.

The exchange rate of 1 NYAN to USDC is 0.0004402, captured at 12:47 AM UTC.

The price of converting 1 NYAN to USD is $0.0004402 today.

NYAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202612:26:35 AMsell$0.03948$0.00044020.039480.000440289.68
SHARK...gSHC
5R7y...qwYZ
02/05/20268:26:57 PMsell$0.08652$0.00044960.086520.0004496192.42
SHARK...gSHC
ZNon...C24C
02/05/20266:10:23 PMsell$0.2016$0.00047140.20160.0004714427.69
Hydra...Ky85
6656...W77M
02/05/20266:10:22 PMbuy$0.2641$0.00046940.26410.0004694562.76
AirSa...JxNb
41kA...6nkb
02/05/20265:42:34 PMsell$0.2013$0.00046190.20130.0004619435.83
SHARK...gSHC
YDJK...ssMU
02/05/20265:41:57 PMsell$0.1808$0.00045260.18080.0004526399.5
SHARK...gSHC
39Av...c3NR
02/05/20265:41:55 PMbuy$0.1994$0.00045390.19940.0004539439.35
AirSa...JxNb
5hFU...vAf1
02/05/20265:41:39 PMsell$0.1209$0.00044540.12090.0004454271.45
SHARK...gSHC
2vVP...jvZN
02/05/20265:41:37 PMbuy$0.2399$0.00043910.23990.0004391546.43
AirSa...JxNb
4k3X...WEkU
02/05/20265:41:20 PMsell$0.1176$0.00042770.11760.0004277274.95
LvjCu...22Fm
5tfg...GJB4
02/05/20265:39:56 PMsell$0.0541$0.00044040.05410.0004404122.84
SHARK...gSHC
5tCL...k6wT
02/05/20265:36:05 PMsell$0.1651$0.00042220.16510.0004222391.05
SHARK...gSHC
3zbH...nL2A
02/05/20265:36:01 PMbuy$0.2064$0.00042170.20640.0004217489.38
AirSa...JxNb
4xuz...5UKr
02/05/20265:34:27 PMsell$0.1226$0.00041330.12260.0004133296.77
SHARK...gSHC
3qnk...jrkB
02/05/20265:34:25 PMbuy$0.1992$0.00041020.19920.0004102485.69
AirSa...JxNb
4u8L...GVuj
02/05/20265:33:15 PMsell$0.1214$0.00040230.12140.0004023301.75
Hydra...Ky85
2QWS...dwmo
02/05/20265:33:14 PMbuy$0.1663$0.00040150.16630.0004015414.19
AirSa...JxNb
5HzA...DbQ6
02/05/20265:33:07 PMsell$0.1215$0.0003960.12150.000396306.86
SHARK...gSHC
3Eus...fQuM
02/05/20265:21:02 PMsell$0.1144$0.00038930.11440.0003893294.01
SHARK...gSHC
45JD...UU8x
02/05/20265:20:52 PMsell$0.1537$0.00040830.15370.0004083376.44
Hydra...Ky85
2LNr...G882