- WhatToFarm
- Solana
- Orca
- NYAN-USDC LPs
Info about NYAN-USDC pair
- Pooled NYAN:
- 127,865.05
- Pooled USDC:
- $93.02
NYAN/USDC price stats on Solana
As of December 22, 2025, the current price of NYAN token on DEX Orca is $0.001017. NYAN price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. NYAN token contract is NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP with a market cap $1,017,099.18. The liquidity pool contract is 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP with total value locked (TVL) of $223.08. The NYAN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/USDC now?
The current liquidity of NYAN/USDC with the contract address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP is $223.08.
How many transactions are there in the NYAN/USDC pool in the last 24 hours?
The total transactions of NYAN/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NYAN/USDC pool in the last 24 hours?
NYAN/USDC pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 NYAN to USDC?
The exchange rate of 1 NYAN to USDC is 0.001017, captured at 11:08 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.001017 today.
NYAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:53:45 PM | sell | $0.314 | $0.001017 | 0.314 | 0.001017 | 308.74 | 2R7s...1cgX | |
| 12/21/2025 | 2:51:33 PM | sell | $0.01286 | $0.001054 | 0.01286 | 0.001054 | 12.2 | 5x2P...w7xb | |
| 12/21/2025 | 5:25:28 AM | sell | $0.02648 | $0.001059 | 0.02648 | 0.001059 | 25 | 55hQ...qbdJ | |
| 12/20/2025 | 3:22:39 PM | sell | $0.04409 | $0.00107 | 0.04409 | 0.00107 | 41.2 | 586Q...DBPj | |
| 12/20/2025 | 2:57:39 PM | sell | $0.00086 | $0.001075 | 0.00086 | 0.001075 | 0.8 | 3zcc...bqGh | |
| 12/20/2025 | 2:31:28 AM | buy | $0.3672 | $0.001039 | 0.3672 | 0.001039 | 353.29 | 2boc...YNa9 | |
| 12/20/2025 | 2:31:15 AM | buy | $0.3452 | $0.001078 | 0.3452 | 0.001078 | 319.99 | 4TAy...vP6G | |
| 12/20/2025 | 2:31:11 AM | sell | $0.5477 | $0.001095 | 0.5477 | 0.001095 | 500 | 4QS1...Mki2 | |
| 12/20/2025 | 1:57:30 AM | buy | $1.69 | $0.001118 | 1.69 | 0.001118 | 1,512.1 | 3dmr...UVeg | |
| 12/19/2025 | 9:05:06 AM | sell | $0.03659 | $0.0009335 | 0.03659 | 0.0009335 | 39.2 | cbgx...aZyu | |
| 12/18/2025 | 9:03:03 PM | sell | $0.03439 | $0.0009412 | 0.03439 | 0.0009412 | 36.54 | 5N9T...dQT6 | |
| 12/18/2025 | 2:25:01 PM | sell | $0.03727 | $0.000949 | 0.03727 | 0.000949 | 39.28 | 5Gs3...Ajx2 | |
| 12/17/2025 | 8:09:02 PM | sell | $0.01098 | $0.0009543 | 0.01098 | 0.0009543 | 11.51 | 45xm...Ejs4 | |
| 12/17/2025 | 7:59:05 AM | buy | $0.04829 | $0.0009559 | 0.04829 | 0.0009559 | 50.51 | 5wop...7igB | |
| 12/17/2025 | 5:56:50 AM | buy | $1.75 | $0.0009873 | 1.75 | 0.0009873 | 1,780.58 | 2jXm...7etx | |
| 12/17/2025 | 5:56:50 AM | buy | $0.8415 | $0.0008588 | 0.8415 | 0.0008588 | 979.88 | 57XL...yr1b | |
| 12/17/2025 | 5:56:50 AM | sell | $1.92 | $0.0009604 | 1.92 | 0.0009604 | 2,004.11 | 4Mh4...ghZu | |
| 12/17/2025 | 5:56:30 AM | buy | $0.1111 | $0.000799 | 0.1111 | 0.000799 | 139.1 | 66K7...96Tz | |
| 12/17/2025 | 5:56:20 AM | buy | $1.43 | $0.0009378 | 1.43 | 0.0009378 | 1,533.78 | 5kC6...Piw5 | |
| 12/17/2025 | 5:56:20 AM | sell | $1.46 | $0.0009285 | 1.46 | 0.0009285 | 1,578.76 | Rz97...T2TP |