- WhatToFarm
- Solana
- Orca
- NYAN-USDC LPs
Info about NYAN-USDC pair
- Pooled NYAN:
- 130,016.57
- Pooled USDC:
- $90.07
NYAN/USDC price stats on Solana
As of November 20, 2025, the current price of NYAN token on DEX Orca is $0.0005694. NYAN price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.34. NYAN token contract is NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP with a market cap $569,389.16. The liquidity pool contract is 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP with total value locked (TVL) of $164.11. The NYAN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/USDC now?
The current liquidity of NYAN/USDC with the contract address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP is $164.11.
How many transactions are there in the NYAN/USDC pool in the last 24 hours?
The total transactions of NYAN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NYAN/USDC pool in the last 24 hours?
NYAN/USDC pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 NYAN to USDC?
The exchange rate of 1 NYAN to USDC is 0.0005694, captured at 6:07 PM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.0005694 today.
NYAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:06:25 PM | sell | $0.2474 | $0.0005694 | 0.2474 | 0.0005694 | 434.62 | 5e8U...Yx5A | |
| 11/20/2025 | 8:01:19 AM | sell | $0.00603 | $0.0005911 | 0.00603 | 0.0005911 | 10.2 | 5EWw...DPG7 | |
| 11/20/2025 | 7:58:55 AM | buy | $0.08716 | $0.0005877 | 0.08716 | 0.0005877 | 148.29 | 5u8h...UUYp | |
| 11/19/2025 | 9:42:41 AM | buy | $0.1217 | $0.0005699 | 0.1217 | 0.0005699 | 213.63 | 21L1...qzfn | |
| 11/19/2025 | 9:20:55 AM | sell | $0.05664 | $0.000587 | 0.05664 | 0.000587 | 96.49 | 65Yf...NrRA | |
| 11/19/2025 | 9:20:55 AM | sell | $0.04184 | $0.0005786 | 0.04184 | 0.0005786 | 72.32 | d2E1...Gve2 | |
| 11/19/2025 | 9:20:55 AM | sell | $0.1109 | $0.0005656 | 0.1109 | 0.0005656 | 196.09 | 43hR...Gpmb | |
| 11/19/2025 | 9:11:36 AM | buy | $0.308 | $0.0005689 | 0.308 | 0.0005689 | 541.39 | bgbC...6nXx | |
| 11/19/2025 | 8:39:23 AM | sell | $0.05417 | $0.0005446 | 0.05417 | 0.0005446 | 99.46 | 2rJr...BAyo | |
| 11/19/2025 | 8:36:40 AM | sell | $0.3191 | $0.0005756 | 0.3191 | 0.0005756 | 554.47 | 667w...TFUH | |
| 11/19/2025 | 8:26:51 AM | buy | $0.5096 | $0.0005626 | 0.5096 | 0.0005626 | 905.8 | 5cPz...LxpU | |
| 11/19/2025 | 6:50:59 AM | sell | $0.05994 | $0.0005231 | 0.05994 | 0.0005231 | 114.58 | 3Qk1...nRpG | |
| 11/19/2025 | 3:33:06 AM | sell | $0.03901 | $0.0005311 | 0.03901 | 0.0005311 | 73.44 | 2sm6...3afU | |
| 11/18/2025 | 10:33:08 PM | sell | $0.2479 | $0.0005546 | 0.2479 | 0.0005546 | 447.06 | 5dRb...pg3J | |
| 11/18/2025 | 10:23:25 PM | buy | $0.5808 | $0.0005297 | 0.5808 | 0.0005297 | 1,096.55 | 44VF...21Yw | |
| 11/18/2025 | 8:03:51 PM | sell | $0.2606 | $0.0005018 | 0.2606 | 0.0005018 | 519.48 | 2pBk...xjNv | |
| 11/18/2025 | 5:21:10 PM | sell | $0.2578 | $0.0005437 | 0.2578 | 0.0005437 | 474.13 | 3KTv...DYeY | |
| 11/18/2025 | 4:49:05 PM | sell | $0.1746 | $0.0005801 | 0.1746 | 0.0005801 | 301.11 | 41NN...q12p | |
| 11/18/2025 | 4:16:18 PM | sell | $0.5034 | $0.0005076 | 0.5034 | 0.0005076 | 991.77 | 4knt...GbP3 | |
| 11/18/2025 | 3:30:58 PM | buy | $0.5268 | $0.0005088 | 0.5268 | 0.0005088 | 1,035.3 | 55Ro...51nq |