- WhatToFarm
- Solana
- Orca
- NYAN-USDC LPs
Info about NYAN-USDC pair
- Pooled NYAN:
- 112,674.1
- Pooled USDC:
- $88.36
NYAN/USDC price stats on Solana
As of May 21, 2025, the current price of NYAN token on DEX Orca is $0.004637. NYAN price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $77.42. NYAN token contract is NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP with a market cap $4,637,217.35. The liquidity pool contract is 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP with total value locked (TVL) of $610.86. The NYAN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/USDC now?
The current liquidity of NYAN/USDC with the contract address 57xTqqteaKhQuXYSzNxb6yqZKHw7vBfsj927DznumJGP is $610.86.
How many transactions are there in the NYAN/USDC pool in the last 24 hours?
The total transactions of NYAN/USDC is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NYAN/USDC pool in the last 24 hours?
NYAN/USDC pool has a trading volume of $77.42 in the last 24 hours.
What is the exchange rate of 1 NYAN to USDC?
The exchange rate of 1 NYAN to USDC is 0.004637, captured at 1:33 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.004637 today.
NYAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 10:13:05 PM | sell | $1.79 | $0.004637 | 1.79 | 0.004637 | 387.18 | 3exj...5XWe | |
| 05/20/2025 | 8:10:33 PM | buy | $0.8942 | $0.004894 | 0.8942 | 0.004894 | 182.69 | chZF...a5yQ | |
| 05/20/2025 | 8:10:30 PM | buy | $15.42 | $0.008125 | 15.42 | 0.008125 | 1,898.47 | 47o2...JK5Y | |
| 05/20/2025 | 8:10:31 PM | sell | $0.8822 | $0.01185 | 0.8822 | 0.01185 | 74.44 | 3o7r...9K6L | |
| 05/20/2025 | 8:10:31 PM | sell | $11.05 | $0.007317 | 11.05 | 0.007317 | 1,510.37 | 37fY...ckU9 | |
| 05/20/2025 | 8:10:31 PM | sell | $3.01 | $0.01337 | 3.01 | 0.01337 | 225.69 | 26G9...CPb2 | |
| 05/20/2025 | 5:47:24 PM | buy | $1.94 | $0.004802 | 1.94 | 0.004802 | 405.47 | 515d...72Vw | |
| 05/20/2025 | 5:47:25 PM | sell | $1.67 | $0.004842 | 1.67 | 0.004842 | 346.01 | 2sbs...CtfP | |
| 05/20/2025 | 2:00:53 PM | sell | $0.4665 | $0.004719 | 0.4665 | 0.004719 | 98.85 | 3v6T...KhDv | |
| 05/20/2025 | 1:58:15 PM | buy | $1.76 | $0.004978 | 1.76 | 0.004978 | 354.55 | 4jYA...a22n | |
| 05/20/2025 | 1:58:15 PM | sell | $1.13 | $0.005112 | 1.13 | 0.005112 | 221.23 | 5TqJ...TGoN | |
| 05/20/2025 | 1:55:49 PM | sell | $2.3 | $0.005077 | 2.3 | 0.005077 | 453.01 | 42Fo...ZH7K | |
| 05/20/2025 | 1:55:49 PM | buy | $1.94 | $0.005204 | 1.94 | 0.005204 | 374.49 | 5BtL...Wenj | |
| 05/20/2025 | 1:54:47 PM | sell | $3.1 | $0.005455 | 3.1 | 0.005455 | 569.43 | 2GkB...ExuQ | |
| 05/20/2025 | 1:54:46 PM | buy | $4.17 | $0.00525 | 4.17 | 0.00525 | 795.64 | 4aQp...kkMY | |
| 05/20/2025 | 1:54:47 PM | sell | $0.1201 | $0.006363 | 0.1201 | 0.006363 | 18.88 | 2FMe...NZkz | |
| 05/20/2025 | 1:07:53 PM | sell | $0.3745 | $0.004343 | 0.3745 | 0.004343 | 86.22 | 5JM8...qChU | |
| 05/20/2025 | 12:58:53 PM | sell | $0.6355 | $0.004581 | 0.6355 | 0.004581 | 138.71 | 2inZ...9w7n | |
| 05/20/2025 | 11:14:42 AM | sell | $0.5384 | $0.004867 | 0.5384 | 0.004867 | 110.62 | 3kMd...Mdap | |
| 05/20/2025 | 11:14:38 AM | sell | $1.67 | $0.005099 | 1.67 | 0.005099 | 328.58 | 2xVU...nTC4 |