- WhatToFarm
- Solana
- Orca
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 297.24
- Pooled USDC:
- $6,751.93
NVDAx/USDC price stats on Solana
As of November 13, 2026, the current price of NVDAx token on DEX Orca is $169.28. NVDAx price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,152.53. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $62,731,026.68. The liquidity pool contract is DJoGxhaKvuiLnTNNG5BuzSzhXmxWasDSwChfQs77Vs2o with total value locked (TVL) of $57,071.43. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address DJoGxhaKvuiLnTNNG5BuzSzhXmxWasDSwChfQs77Vs2o is $57,071.43.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $4,152.53 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 169.28, captured at 12:14 AM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $169.28 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:05:31 AM | buy | $65.25 | $169.28 | 65.25 | 169.28 | 0.3854 | Y87f...cQdv | |
| 11/13/2026 | 12:05:17 AM | buy | $2.6 | $169.25 | 2.6 | 169.25 | 0.0154 | 5HAN...PK4k | |
| 11/13/2026 | 12:05:16 AM | buy | $20 | $169.23 | 20 | 169.23 | 0.1181 | 4ecv...Jxua | |
| 11/13/2026 | 12:05:09 AM | buy | $20 | $169.17 | 20 | 169.17 | 0.1182 | aEJS...ZFnC | |
| 11/13/2026 | 12:02:42 AM | buy | $20 | $169 | 20 | 169 | 0.1183 | 45vY...e5E1 | |
| 11/13/2026 | 12:02:42 AM | buy | $20 | $168.99 | 20 | 168.99 | 0.1183 | 3oJZ...dHoc | |
| 11/13/2026 | 12:02:37 AM | buy | $26.07 | $168.98 | 26.07 | 168.98 | 0.1542 | 2wLg...NPWJ | |
| 11/13/2026 | 12:01:34 AM | buy | $48.83 | $168.88 | 48.83 | 168.88 | 0.2891 | 3dxs...Pi4P | |
| 11/12/2026 | 11:42:14 PM | buy | $29.21 | $168.58 | 29.21 | 168.58 | 0.1732 | 54pj...AodT | |
| 11/12/2026 | 11:41:37 PM | buy | $59.82 | $168.44 | 59.82 | 168.44 | 0.3551 | EPpk...gfmG | |
| 11/12/2026 | 11:41:36 PM | buy | $22.71 | $168.43 | 22.71 | 168.43 | 0.1348 | 5Kgw...L3JS | |
| 11/12/2026 | 11:06:21 PM | buy | $9.7 | $168.2 | 9.7 | 168.2 | 0.05772 | 26aw...u7gp | |
| 11/12/2026 | 11:06:16 PM | buy | $10 | $168.18 | 10 | 168.18 | 0.05945 | 4oxh...V4wq | |
| 11/12/2026 | 11:06:10 PM | buy | $10 | $168.1 | 10 | 168.1 | 0.05948 | 5v3h...k1Hi | |
| 11/12/2026 | 11:06:09 PM | buy | $49.58 | $168.02 | 49.58 | 168.02 | 0.2951 | NvzK...VHVk | |
| 11/12/2026 | 11:06:04 PM | buy | $20 | $167.99 | 20 | 167.99 | 0.119 | 2uwm...wJyP | |
| 11/12/2026 | 10:58:13 PM | buy | $85.45 | $167.74 | 85.45 | 167.74 | 0.5094 | 56N3...HeR4 | |
| 11/12/2026 | 10:55:41 PM | buy | $90.85 | $167.71 | 90.85 | 167.71 | 0.5417 | 3kb6...XHkG | |
| 11/12/2026 | 10:43:53 PM | buy | $20 | $167.58 | 20 | 167.58 | 0.1193 | 3YYf...Q5GL | |
| 11/12/2026 | 10:34:01 PM | buy | $16.27 | $167.37 | 16.27 | 167.37 | 0.09721 | 55zK...b7Yj |