- WhatToFarm
- Solana
- Orca
- NVDAx-USDC LPs
Info about NVDAx-USDC pair
- Pooled NVDAx:
- 61.86
- Pooled USDC:
- $3,320.41
NVDAx/USDC price stats on Solana
As of December 17, 2025, the current price of NVDAx token on DEX Orca is $176.98. NVDAx price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $28,023.28. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $20,345,483.90. The liquidity pool contract is 6R4r93V5fcMzc13CL2enEepDSYcr4Qx3ptZBDwudTXCo with total value locked (TVL) of $14,268.99. The NVDAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/USDC now?
The current liquidity of NVDAx/USDC with the contract address 6R4r93V5fcMzc13CL2enEepDSYcr4Qx3ptZBDwudTXCo is $14,268.99.
How many transactions are there in the NVDAx/USDC pool in the last 24 hours?
The total transactions of NVDAx/USDC is 993 in the last 24 hours, 474 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the NVDAx/USDC pool in the last 24 hours?
NVDAx/USDC pool has a trading volume of $28,023.28 in the last 24 hours.
What is the exchange rate of 1 NVDAx to USDC?
The exchange rate of 1 NVDAx to USDC is 176.98, captured at 1:54 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $176.98 today.
NVDAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:52:41 PM | sell | $0.5309 | $176.98 | 0.5309 | 176.98 | 0.003 | 5jaT...MuJL | |
| 12/17/2025 | 1:51:29 PM | sell | $15.79 | $177 | 15.79 | 177 | 0.08923 | VghZ...Xdmq | |
| 12/17/2025 | 1:50:30 PM | sell | $19.1 | $177.08 | 19.1 | 177.08 | 0.1078 | 5rNU...M1yW | |
| 12/17/2025 | 1:49:59 PM | sell | $20.23 | $177.11 | 20.23 | 177.11 | 0.1142 | 51AP...tejv | |
| 12/17/2025 | 1:49:36 PM | sell | $17.27 | $177.19 | 17.27 | 177.19 | 0.09747 | 2xXu...YgAJ | |
| 12/17/2025 | 1:49:22 PM | sell | $17.45 | $177.26 | 17.45 | 177.26 | 0.09844 | 2ZcT...gC9r | |
| 12/17/2025 | 1:49:19 PM | sell | $19.46 | $177.33 | 19.46 | 177.33 | 0.1097 | 2neU...tzam | |
| 12/17/2025 | 1:49:11 PM | buy | $1.8 | $177.46 | 1.8 | 177.46 | 0.01018 | 3meW...gcyr | |
| 12/17/2025 | 1:49:02 PM | buy | $3.33 | $177.45 | 3.33 | 177.45 | 0.0188 | 5DR7...D9CU | |
| 12/17/2025 | 1:48:55 PM | buy | $26.75 | $177.4 | 26.75 | 177.4 | 0.1508 | 4GvK...E7jQ | |
| 12/17/2025 | 1:48:34 PM | buy | $2.2 | $177.36 | 2.2 | 177.36 | 0.0124 | 3yQy...8xeC | |
| 12/17/2025 | 1:48:33 PM | sell | $37.73 | $177.31 | 37.73 | 177.31 | 0.2128 | 37HJ...HZLg | |
| 12/17/2025 | 1:48:24 PM | buy | $16.8 | $177.44 | 16.8 | 177.44 | 0.09469 | BSh5...taAn | |
| 12/17/2025 | 1:48:03 PM | buy | $5.3 | $177.4 | 5.3 | 177.4 | 0.02991 | 2ZB6...A8Qo | |
| 12/17/2025 | 1:47:21 PM | buy | $12.92 | $177.4 | 12.92 | 177.4 | 0.07286 | 22pS...XUX3 | |
| 12/17/2025 | 1:47:16 PM | buy | $14.57 | $177.34 | 14.57 | 177.34 | 0.08217 | tNx2...JJ7M | |
| 12/17/2025 | 1:45:08 PM | buy | $16.08 | $177.34 | 16.08 | 177.34 | 0.09072 | 46yP...Cgk4 | |
| 12/17/2025 | 1:45:05 PM | buy | $14.59 | $177.27 | 14.59 | 177.27 | 0.08233 | 1o8t...Dcto | |
| 12/17/2025 | 1:44:49 PM | buy | $13.32 | $177.21 | 13.32 | 177.21 | 0.0752 | 4hTY...VwA1 | |
| 12/17/2025 | 1:44:43 PM | buy | $15.32 | $177.15 | 15.32 | 177.15 | 0.08648 | 4BVX...peLT |