- WhatToFarm
- Solana
- Orca
- NVDAx-SOL LPs
Info about NVDAx-SOL pair
- Pooled NVDAx:
- 1.2
- Pooled SOL:
- $10.61
NVDAx/SOL price stats on Solana
As of December 17, 2025, the current price of NVDAx token on DEX Orca is $170.77. NVDAx price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $146.85. NVDAx token contract is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh with a market cap $19,632,286.09. The liquidity pool contract is 2fNPNNwJmQdnDJJbNCQ24SwQj78gVJGtgdvD4MM21aaP with total value locked (TVL) of $1,510.72. The NVDAx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDAx/SOL now?
The current liquidity of NVDAx/SOL with the contract address 2fNPNNwJmQdnDJJbNCQ24SwQj78gVJGtgdvD4MM21aaP is $1,510.72.
How many transactions are there in the NVDAx/SOL pool in the last 24 hours?
The total transactions of NVDAx/SOL is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NVDAx/SOL pool in the last 24 hours?
NVDAx/SOL pool has a trading volume of $146.85 in the last 24 hours.
What is the exchange rate of 1 NVDAx to SOL?
The exchange rate of 1 NVDAx to SOL is 1.39, captured at 5:19 PM UTC.
How much is 1 NVDAx in dollars?
The price of converting 1 NVDAx to USD is $170.77 today.
NVDAx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:16:08 PM | buy | $1.19 | $170.77 | 0.009757 | 1.39 | 0.007019 | 37sv...Hvu1 | |
| 12/17/2025 | 5:14:59 PM | buy | $1 | $170.78 | 0.008144 | 1.38 | 0.005862 | 4H18...964u | |
| 12/17/2025 | 5:05:52 PM | buy | $1.17 | $170.52 | 0.00959 | 1.38 | 0.006905 | 4cU7...cCBh | |
| 12/17/2025 | 5:05:48 PM | buy | $1.17 | $170.43 | 0.00959 | 1.38 | 0.00691 | 2zgH...hVLp | |
| 12/17/2025 | 5:05:45 PM | buy | $1.17 | $170.41 | 0.009591 | 1.38 | 0.006914 | 4RjH...UuBn | |
| 12/17/2025 | 5:05:42 PM | buy | $1.16 | $170.31 | 0.009459 | 1.38 | 0.006824 | 5eMh...Uoag | |
| 12/17/2025 | 5:05:11 PM | buy | $1.17 | $170.11 | 0.009568 | 1.38 | 0.006919 | 4bHa...RGn9 | |
| 12/17/2025 | 5:05:11 PM | buy | $4.59 | $170.36 | 0.03736 | 1.38 | 0.02697 | 5A3W...FBj2 | |
| 12/17/2025 | 5:04:58 PM | buy | $1.17 | $170.51 | 0.009575 | 1.38 | 0.00691 | 3EH1...sGa4 | |
| 12/17/2025 | 5:04:52 PM | buy | $1.18 | $170.24 | 0.009608 | 1.38 | 0.006938 | 85AL...TEng | |
| 12/17/2025 | 5:04:47 PM | buy | $1.17 | $170.23 | 0.009581 | 1.38 | 0.006923 | 3LPx...dc5f | |
| 12/17/2025 | 4:41:07 PM | buy | $0.9178 | $170.7 | 0.007391 | 1.37 | 0.005376 | 3xRX...M4eZ | |
| 12/17/2025 | 4:40:21 PM | buy | $1.19 | $170.79 | 0.009649 | 1.37 | 0.007022 | 2U9g...AVCV | |
| 12/17/2025 | 4:40:18 PM | buy | $1.19 | $170.71 | 0.009649 | 1.37 | 0.007027 | 2Gmv...duRD | |
| 12/17/2025 | 4:40:18 PM | buy | $1.21 | $170.6 | 0.009738 | 1.37 | 0.007096 | 5aGj...yecn | |
| 12/17/2025 | 4:39:58 PM | buy | $1.17 | $170.5 | 0.009485 | 1.37 | 0.006916 | 5J5H...uXPz | |
| 12/17/2025 | 4:39:12 PM | buy | $1.17 | $170.39 | 0.009475 | 1.36 | 0.00692 | 2fEm...9BKY | |
| 12/17/2025 | 4:39:07 PM | buy | $1.18 | $170.52 | 0.009475 | 1.36 | 0.006925 | 3h3C...PhLd | |
| 12/17/2025 | 4:38:28 PM | buy | $1.19 | $170.93 | 0.009579 | 1.36 | 0.007005 | 5T3k...PDvz | |
| 12/17/2025 | 4:32:52 PM | buy | $1.19 | $170.7 | 0.009582 | 1.36 | 0.007011 | 3Fs6...saek |