- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 81,083.55
- Pooled SOL:
- $169.4
Nosana/SOL price stats on Solana
As of June 1, 2026, the current price of Nosana token on DEX Orca is $0.3857. Nosana price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $11,281.93. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $38,576,432.41. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $45,004.87. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $45,004.87.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 503 in the last 24 hours, 244 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,281.93 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004761, captured at 6:12 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3857 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:45:01 PM | sell | $6.25 | $0.3857 | 0.07718 | 0.004761 | 16.21 | h7UQ...2sy8 | |
| 06/01/2026 | 5:44:59 PM | sell | $6.48 | $0.3859 | 0.08004 | 0.004763 | 16.8 | 4Jdd...wsna | |
| 06/01/2026 | 5:43:29 PM | sell | $7.36 | $0.3849 | 0.09118 | 0.004765 | 19.13 | 5oeg...pMwD | |
| 06/01/2026 | 5:43:29 PM | sell | $19.93 | $0.3852 | 0.2467 | 0.004768 | 51.74 | 5ijb...qWnn | |
| 06/01/2026 | 5:40:54 PM | sell | $7.29 | $0.385 | 0.09046 | 0.004772 | 18.95 | 3f4z...6nzz | |
| 06/01/2026 | 5:38:23 PM | sell | $10.94 | $0.385 | 0.1357 | 0.004775 | 28.43 | RV13...9XVv | |
| 06/01/2026 | 5:37:01 PM | sell | $6.33 | $0.3851 | 0.07857 | 0.004777 | 16.44 | 5Ccf...H9fU | |
| 06/01/2026 | 5:35:20 PM | sell | $30.14 | $0.3852 | 0.3742 | 0.004782 | 78.24 | 49bL...JLLU | |
| 06/01/2026 | 5:31:12 PM | sell | $6.51 | $0.3873 | 0.08052 | 0.004788 | 16.81 | 5LF6...Da57 | |
| 06/01/2026 | 5:30:11 PM | sell | $10.78 | $0.3873 | 0.1333 | 0.00479 | 27.83 | vL9D...MhMC | |
| 06/01/2026 | 5:30:10 PM | sell | $8.18 | $0.387 | 0.1013 | 0.004793 | 21.14 | Nmmc...p4Lu | |
| 06/01/2026 | 5:05:21 PM | sell | $4.62 | $0.3855 | 0.05754 | 0.004795 | 12 | 5qud...3eXz | |
| 06/01/2026 | 4:58:58 PM | buy | $0.7831 | $0.3869 | 0.009763 | 0.004824 | 2.02 | V5Qt...vNjx | |
| 06/01/2026 | 4:48:40 PM | buy | $0.01598 | $0.3856 | 0.0002 | 0.004824 | 0.04145 | 31WF...S2gj | |
| 06/01/2026 | 4:47:25 PM | sell | $96.73 | $0.3841 | 1.21 | 0.004809 | 251.8 | GvHk...28Sa | |
| 06/01/2026 | 4:31:31 PM | buy | $0.07957 | $0.3861 | 0.001 | 0.004852 | 0.206 | 2QcU...gL5U | |
| 06/01/2026 | 4:30:38 PM | sell | $38.43 | $0.3843 | 0.4828 | 0.004828 | 100 | uQYE...P4QW | |
| 06/01/2026 | 4:30:02 PM | sell | $8.03 | $0.3848 | 0.1009 | 0.004835 | 20.88 | 2Ny9...o7bV | |
| 06/01/2026 | 4:29:45 PM | sell | $1.53 | $0.385 | 0.01923 | 0.004837 | 3.97 | 56Uv...LrAD | |
| 06/01/2026 | 4:26:45 PM | sell | $56.49 | $0.3854 | 0.7101 | 0.004845 | 146.55 | 4ru5...SWHK |