WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2881
Price
0.002828 SOL
TVL
$25,670.86
MKT CAP
$28.8M
5m
0%
1h
0%
4h
-0.98%
24h
-1.35%
Share
TXNS
318
Buys
131
Sells
187
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
64,654.3
Pooled SOL:
$69.14

Nosana/SOL price stats on Solana

As of September 12, 2026, the current price of Nosana token on DEX Orca is $0.2881. Nosana price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,685.51. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,811,121.90. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,670.86. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,670.86.

The total transactions of Nosana/SOL is 318 in the last 24 hours, 131 of which are buy transactions, and 187 are sales transactions.

Nosana/SOL pool has a trading volume of $7,685.51 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002828, captured at 2:31 PM UTC.

The price of converting 1 Nosana to USD is $0.2881 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20261:30:40 PMbuy$23.03$0.28810.22610.00282879.95
7g3J6...wRZK
reWP...F1nB
09/12/20261:25:08 PMbuy$12.54$0.28790.1230.00282543.55
BpZpR...sMGk
37zu...4Kfx
09/12/20261:10:03 PMsell$13.33$0.28650.13060.00280846.53
HLEkC...qtN6
5173...3YCr
09/12/20261:03:48 PMsell$17.27$0.28670.16930.00281160.24
HKdtW...gJcg
iYBx...uVqb
09/12/202612:58:57 PMsell$13.9$0.28680.13630.00281348.47
FezRN...pcRF
4FDX...zvZg
09/12/202612:54:58 PMbuy$16.07$0.28860.15750.0028355.68
HhbFC...ZeQ5
5VYU...uk5j
09/12/202612:45:59 PMbuy$51.67$0.28870.50550.002824178.97
FBw1P...7H8H
Ffri...Kj2Y
09/12/202612:30:01 PMsell$28.45$0.28690.27820.00280699.17
HE8x8...wA6F
4tRB...r5CU
09/12/202612:29:20 PMsell$26.58$0.28690.26030.0028192.61
HE8x8...wA6F
3PQe...V4uW
09/12/202612:21:50 PMsell$8.19$0.28670.080370.00281328.57
CEhj8...z8a7
43Am...HUo5
09/12/202611:50:32 AMsell$86.94$0.28780.85190.00282302.03
Dfk7U...2EJV
4agY...M5Vf
09/12/202611:41:41 AMbuy$11.16$0.290.10940.00284338.49
gasTz...RpnB
2mWg...1Lw4
09/12/202610:28:56 AMsell$27.5$0.28860.26940.00282795.29
JC3nY...6DvC
3kF2...ixPj
09/12/202610:19:45 AMsell$1.53$0.28990.015010.002835.3
4tskF...3r6Y
5ivv...zjRY
09/12/202610:16:30 AMsell$0.05987$0.28890.00058640.002830.2071
JD6rV...AfsG
kMoK...YN7Q
09/12/202610:07:04 AMsell$4.42$0.28840.043420.0028315.34
CGzAc...pChF
2pNH...jsRr
09/12/202610:01:55 AMsell$20.42$0.28880.20030.00283270.72
HH4G1...C5qP
31XL...fWoe
09/12/20269:46:21 AMsell$66.41$0.28950.65110.002839229.32
8NQ32...eEQr
2e43...VLoz
09/12/20269:44:12 AMsell$13.18$0.29020.12920.00284545.42
BNGLg...bGLK
2U5W...fG4Z
09/12/20269:43:30 AMsell$1.43$0.29090.014080.0028464.94
4ND1j...wqdL
2nTJ...VgiR