Info about Nosana-SOL pair
- Pooled Nosana:
- 60,755.2
- Pooled SOL:
- $87.52
Nosana/SOL price stats on Solana
As of June 24, 2026, the current price of Nosana token on DEX Orca is $0.2608. Nosana price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $4,052.81. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,088,731.18. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,739.24. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,739.24.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 328 in the last 24 hours, 152 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,052.81 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003877, captured at 9:11 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2608 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:07:13 PM | buy | $2.59 | $0.2608 | 0.03862 | 0.003877 | 9.96 | 5KjN...8Skp | |
| 06/24/2026 | 9:07:02 PM | buy | $2.47 | $0.2607 | 0.03685 | 0.003876 | 9.5 | 2bKQ...M7b3 | |
| 06/24/2026 | 9:00:42 PM | buy | $31.44 | $0.2618 | 0.4648 | 0.003872 | 120.04 | 4bEi...cC2v | |
| 06/24/2026 | 8:55:18 PM | buy | $0.2014 | $0.2612 | 0.002982 | 0.003867 | 0.7711 | 2aeM...fgza | |
| 06/24/2026 | 8:55:18 PM | buy | $2.54 | $0.2612 | 0.03761 | 0.003867 | 9.72 | 4CZU...ut1Y | |
| 06/24/2026 | 8:54:35 PM | buy | $3.92 | $0.2617 | 0.058 | 0.003866 | 15 | 2JaM...WENq | |
| 06/24/2026 | 8:51:19 PM | buy | $0.8882 | $0.2616 | 0.01312 | 0.003865 | 3.39 | 3mLP...6fTd | |
| 06/24/2026 | 8:51:19 PM | buy | $4.73 | $0.2615 | 0.07001 | 0.003865 | 18.11 | 2gQH...d6AD | |
| 06/24/2026 | 8:51:19 PM | buy | $2.56 | $0.2615 | 0.03796 | 0.003864 | 9.82 | 59Rg...ufBZ | |
| 06/24/2026 | 8:51:13 PM | buy | $2.57 | $0.2617 | 0.03796 | 0.003863 | 9.82 | 5RNt...u3bw | |
| 06/24/2026 | 8:49:53 PM | buy | $0.5574 | $0.2622 | 0.008212 | 0.003862 | 2.12 | TEMJ...fhci | |
| 06/24/2026 | 8:49:52 PM | sell | $111.09 | $0.2616 | 1.63 | 0.003854 | 424.55 | 5QG5...VQn7 | |
| 06/24/2026 | 8:46:51 PM | buy | $0.8581 | $0.2629 | 0.0127 | 0.003893 | 3.26 | 3tEz...Uk8n | |
| 06/24/2026 | 8:42:07 PM | sell | $24.44 | $0.2614 | 0.3622 | 0.003873 | 93.52 | 4KW4...9AFL | |
| 06/24/2026 | 8:41:55 PM | sell | $4.9 | $0.2614 | 0.07273 | 0.003877 | 18.75 | 4XvV...9Zyx | |
| 06/24/2026 | 8:39:49 PM | buy | $22.01 | $0.2628 | 0.3265 | 0.003898 | 83.77 | 5VSP...7ioa | |
| 06/24/2026 | 8:39:49 PM | sell | $0.1723 | $0.2614 | 0.002556 | 0.003878 | 0.659 | 5nDf...PEdj | |
| 06/24/2026 | 8:39:22 PM | buy | $34.51 | $0.2623 | 0.5118 | 0.00389 | 131.56 | 2qhS...SuhK | |
| 06/24/2026 | 8:38:55 PM | sell | $9.96 | $0.2608 | 0.1475 | 0.003863 | 38.18 | 4jy2...jKYZ | |
| 06/24/2026 | 8:38:43 PM | sell | $9.71 | $0.2608 | 0.144 | 0.003866 | 37.26 | 66GY...6bxp |