- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 108,167.18
- Pooled SOL:
- $90.39
Nosana/SOL price stats on Solana
As of May 5, 2026, the current price of Nosana token on DEX Orca is $0.2328. Nosana price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,040.56. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,285,864.68. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,840.40. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,840.40.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,040.56 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00275, captured at 9:09 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2328 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:08:27 AM | buy | $21.65 | $0.2328 | 0.2557 | 0.00275 | 92.98 | 3iKz...j47W | |
| 05/05/2026 | 9:01:26 AM | buy | $18.01 | $0.2328 | 0.2127 | 0.002748 | 77.38 | 4YEe...vCPy | |
| 05/05/2026 | 8:58:57 AM | buy | $3.82 | $0.2329 | 0.04511 | 0.002747 | 16.41 | 321L...A6Vb | |
| 05/05/2026 | 8:36:37 AM | buy | $59.57 | $0.2328 | 0.7022 | 0.002744 | 255.89 | 2ZUq...q7Ft | |
| 05/05/2026 | 8:33:30 AM | buy | $1.14 | $0.2324 | 0.01344 | 0.00274 | 4.9 | 2LP4...PX5f | |
| 05/05/2026 | 8:04:01 AM | buy | $7.57 | $0.2326 | 0.08924 | 0.00274 | 32.56 | 49aP...qkeU | |
| 05/05/2026 | 8:03:56 AM | buy | $13.94 | $0.2325 | 0.1643 | 0.002739 | 59.99 | 3rqE...CASi | |
| 05/05/2026 | 7:20:50 AM | sell | $4.18 | $0.2311 | 0.04934 | 0.002722 | 18.12 | 3Stx...oa2X | |
| 05/05/2026 | 7:08:11 AM | sell | $5.08 | $0.231 | 0.0599 | 0.002722 | 22 | 4SoT...YueT | |
| 05/05/2026 | 7:05:55 AM | sell | $5.08 | $0.231 | 0.05991 | 0.002723 | 22 | 4kjS...xk66 | |
| 05/05/2026 | 7:04:37 AM | sell | $5.08 | $0.2312 | 0.05992 | 0.002723 | 22 | 2C9n...VJ1W | |
| 05/05/2026 | 6:39:37 AM | buy | $126.69 | $0.2315 | 1.49 | 0.002733 | 547.18 | 39c2...Fbon | |
| 05/05/2026 | 6:35:54 AM | buy | $5.45 | $0.231 | 0.06439 | 0.002727 | 23.61 | 2LXe...BNyj | |
| 05/05/2026 | 6:35:09 AM | buy | $9.46 | $0.2309 | 0.1116 | 0.002726 | 40.96 | 3pPC...E1Ku | |
| 05/05/2026 | 6:29:34 AM | buy | $6.95 | $0.2306 | 0.08219 | 0.002725 | 30.16 | iwP6...mmCo | |
| 05/05/2026 | 6:22:29 AM | buy | $19.33 | $0.2305 | 0.2284 | 0.002724 | 83.85 | 3EsG...vRLa | |
| 05/05/2026 | 6:22:25 AM | buy | $6.08 | $0.2305 | 0.07181 | 0.002722 | 26.37 | yMcW...XQ3C | |
| 05/05/2026 | 6:00:40 AM | buy | $53.43 | $0.231 | 0.6289 | 0.002719 | 231.27 | 4mZ3...2A6p | |
| 05/05/2026 | 5:55:03 AM | buy | $2.29 | $0.231 | 0.02694 | 0.002716 | 9.91 | 51cP...663d | |
| 05/05/2026 | 5:52:15 AM | buy | $9.36 | $0.2307 | 0.1102 | 0.002716 | 40.58 | 57iM...1X9i |