WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4488
Price
0.004379 SOL
TVL
$43,846.96
MKT CAP
$44.9M
5m
0%
1h
0%
4h
-0.45%
24h
-3.63%
Share
TXNS
237
Buys
118
Sells
119
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
77,548.62
Pooled SOL:
$88.2

Nosana/SOL price stats on Solana

As of October 25, 2026, the current price of Nosana token on DEX Orca is $0.4488. Nosana price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $9,867.07. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,883,760.69. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,846.97. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,846.97.

The total transactions of Nosana/SOL is 237 in the last 24 hours, 118 of which are buy transactions, and 119 are sales transactions.

Nosana/SOL pool has a trading volume of $9,867.07 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004379, captured at 4:55 AM UTC.

The price of converting 1 Nosana to USD is $0.4488 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20264:47:36 AMsell$3.37$0.44880.032940.0043797.52
GaEav...78xZ
65u9...edAb
10/25/20263:36:12 AMbuy$29.98$0.45050.29290.00440166.54
E3Rzd...xE6Z
SEAF...7b2q
10/25/20263:08:35 AMbuy$29.95$0.44920.29280.00439266.67
E3Rzd...xE6Z
3F94...XacB
10/25/20263:06:26 AMsell$32.93$0.45140.32170.0044172.94
6isCE...ict4
4BGD...FFfQ
10/25/20262:58:05 AMbuy$35.78$0.45430.34940.00443678.76
GaEav...78xZ
21bS...YBFA
10/25/20262:31:06 AMbuy$49.8$0.45350.48650.004431109.8
8FYU3...Q1sj
5ky6...LmJV
10/25/20262:20:29 AMbuy$29.91$0.45250.29260.00442666.1
E3Rzd...xE6Z
26vB...cPd7
10/25/20262:15:13 AMsell$11.33$0.45160.11070.00441225.09
8Dyx2...Kbhb
2rsG...TExm
10/25/20262:02:51 AMsell$0.4517$0.45170.0044140.0044141
Er6nG...YQM5
43Qw...Xtv1
10/25/20261:55:33 AMsell$3.56$0.45140.034860.0044157.89
2yqDq...V5W3
2nc4...QhAK
10/25/20261:53:55 AMbuy$81.41$0.45320.7960.004431179.63
4qEbx...4Dg5
5S5c...iEiX
10/25/20261:16:42 AMsell$0.01943$0.45020.00019020.0044070.04316
CntSY...SXpR
4efc...3uD9
10/25/20261:13:16 AMsell$0.01997$0.450.00019570.0044070.04439
CntSY...SXpR
2tR7...4KcS
10/25/20261:12:07 AMsell$0.01991$0.45010.0001950.0044080.04424
CntSY...SXpR
55Kb...faGt
10/25/20261:06:08 AMbuy$49.75$0.45190.48640.004418110.1
Em8J3...ECPF
M8aB...59Kr
10/25/20261:04:04 AMbuy$16.81$0.45080.16440.00440837.3
5Li9o...KXJg
4Bm4...zfm9
10/25/202612:36:54 AMbuy$2.55$0.4490.024950.0043835.69
AD2LX...SsZx
PHMH...rYrr
10/25/202612:20:46 AMbuy$18.24$0.44780.17850.00438240.74
7JCe3...dG8k
2ivC...ntpR
10/24/202611:34:58 PMbuy$1.01$0.44510.0099670.0043542.28
gasTz...RpnB
5kEg...RkX5
10/24/202611:31:55 PMsell$5.16$0.44320.050720.00434811.66
prUWZ...9bmv
22bm...fhGT