- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 126,923.67
- Pooled SOL:
- $65.39
Nosana/SOL price stats on Solana
As of February 28, 2026, the current price of Nosana token on DEX Orca is $0.1548. Nosana price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,037.95. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $15,480,535.82. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,770.64. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,770.64.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 271 in the last 24 hours, 154 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,037.95 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001976, captured at 7:36 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1548 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:33:27 AM | sell | $8.34 | $0.1548 | 0.1065 | 0.001976 | 53.9 | 2Wr1...P4Dc | |
| 02/28/2026 | 7:23:03 AM | buy | $24.55 | $0.155 | 0.3146 | 0.001986 | 158.36 | 3dd7...B84X | |
| 02/28/2026 | 7:14:09 AM | sell | $7.76 | $0.1552 | 0.09867 | 0.001973 | 50 | 9ygs...zTW4 | |
| 02/28/2026 | 7:13:57 AM | sell | $7.77 | $0.1555 | 0.09873 | 0.001974 | 50 | 4Vpm...KRT7 | |
| 02/28/2026 | 7:12:47 AM | sell | $1.39 | $0.155 | 0.01778 | 0.001975 | 9 | 5xei...9RXE | |
| 02/28/2026 | 7:12:40 AM | sell | $0.2645 | $0.155 | 0.003374 | 0.001977 | 1.7 | 3bGQ...z1Z2 | |
| 02/28/2026 | 7:12:31 AM | sell | $1.08 | $0.1552 | 0.01384 | 0.001978 | 7 | 5GNt...NZeC | |
| 02/28/2026 | 7:11:41 AM | sell | $1.8 | $0.1549 | 0.02306 | 0.001978 | 11.65 | 2m6R...HZQ9 | |
| 02/28/2026 | 7:08:16 AM | sell | $7.5 | $0.1557 | 0.09532 | 0.001979 | 48.16 | 3QWi...TdFe | |
| 02/28/2026 | 7:08:05 AM | sell | $5 | $0.1555 | 0.06369 | 0.00198 | 32.16 | 4xGs...pVR7 | |
| 02/28/2026 | 7:08:04 AM | sell | $3.14 | $0.1555 | 0.04001 | 0.00198 | 20.19 | 4qy9...USYQ | |
| 02/28/2026 | 7:07:15 AM | sell | $5.47 | $0.1554 | 0.06973 | 0.001981 | 35.19 | 2CJZ...u6co | |
| 02/28/2026 | 7:07:09 AM | sell | $3.68 | $0.1553 | 0.04696 | 0.001982 | 23.69 | 44qy...cLT1 | |
| 02/28/2026 | 7:07:07 AM | sell | $4.54 | $0.1554 | 0.05798 | 0.001983 | 29.23 | 492j...xsuy | |
| 02/28/2026 | 7:07:05 AM | sell | $4.11 | $0.1552 | 0.05256 | 0.001983 | 26.49 | 548E...zsFj | |
| 02/28/2026 | 7:06:38 AM | sell | $8.17 | $0.155 | 0.1046 | 0.001984 | 52.73 | 4PgW...emcY | |
| 02/28/2026 | 7:04:20 AM | sell | $4.26 | $0.1549 | 0.05468 | 0.001985 | 27.53 | 2F2K...o5WQ | |
| 02/28/2026 | 7:02:40 AM | sell | $3.15 | $0.1551 | 0.04043 | 0.001986 | 20.35 | 32FV...Kmuu | |
| 02/28/2026 | 7:02:33 AM | sell | $4.1 | $0.1549 | 0.05267 | 0.001987 | 26.5 | 3zHi...dUcH | |
| 02/28/2026 | 6:58:25 AM | buy | $4.57 | $0.1543 | 0.0593 | 0.001999 | 29.66 | o3gT...VAjB |