- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 97,870.62
- Pooled SOL:
- $116.81
Nosana/SOL price stats on Solana
As of May 18, 2026, the current price of Nosana token on DEX Orca is $0.288. Nosana price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $3,473.61. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,803,463.30. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,076.87. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,076.87.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 230 in the last 24 hours, 119 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,473.61 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003403, captured at 9:18 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.288 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:11:06 AM | sell | $10.32 | $0.288 | 0.122 | 0.003403 | 35.86 | 67Fz...dXyw | |
| 05/18/2026 | 9:05:43 AM | sell | $17.79 | $0.2883 | 0.2101 | 0.003406 | 61.7 | 3U8y...VCAx | |
| 05/18/2026 | 9:00:40 AM | sell | $1.98 | $0.2891 | 0.02335 | 0.003408 | 6.85 | 4nNk...CNXP | |
| 05/18/2026 | 8:55:05 AM | sell | $4.24 | $0.2893 | 0.05004 | 0.003409 | 14.67 | 33be...GcNB | |
| 05/18/2026 | 8:48:05 AM | sell | $17.81 | $0.289 | 0.2101 | 0.003411 | 61.61 | 4irh...BHKS | |
| 05/18/2026 | 8:38:45 AM | sell | $29.32 | $0.2892 | 0.3464 | 0.003416 | 101.4 | 2yyh...dNep | |
| 05/18/2026 | 8:16:55 AM | sell | $11.51 | $0.2902 | 0.1356 | 0.00342 | 39.67 | AcLH...Xoqy | |
| 05/18/2026 | 8:16:33 AM | sell | $1.43 | $0.2901 | 0.01689 | 0.003422 | 4.93 | 4TZJ...HSie | |
| 05/18/2026 | 8:16:03 AM | sell | $0.8495 | $0.2899 | 0.01002 | 0.003422 | 2.92 | 5QNj...Uz1D | |
| 05/18/2026 | 8:15:07 AM | sell | $1.98 | $0.2901 | 0.02339 | 0.003423 | 6.83 | 4PnU...dWjV | |
| 05/18/2026 | 8:14:14 AM | sell | $4.24 | $0.2902 | 0.05013 | 0.003424 | 14.64 | 3m8E...KbhU | |
| 05/18/2026 | 8:01:09 AM | sell | $1.98 | $0.2902 | 0.02339 | 0.003424 | 6.83 | 2fgX...SyPW | |
| 05/18/2026 | 8:01:09 AM | sell | $1.98 | $0.2902 | 0.0234 | 0.003425 | 6.83 | 2E8n...pxNB | |
| 05/18/2026 | 7:59:44 AM | sell | $1.98 | $0.2903 | 0.0234 | 0.003425 | 6.83 | 4TcT...LjaJ | |
| 05/18/2026 | 7:55:35 AM | sell | $6.45 | $0.2903 | 0.07614 | 0.003426 | 22.22 | 3eEb...tVx3 | |
| 05/18/2026 | 7:54:16 AM | buy | $0.02977 | $0.2921 | 0.0003514 | 0.003448 | 0.1019 | 42uc...jC9G | |
| 05/18/2026 | 7:52:08 AM | buy | $0.08741 | $0.2919 | 0.001032 | 0.003448 | 0.2994 | 3ZV1...WQ6k | |
| 05/18/2026 | 7:48:16 AM | sell | $17.82 | $0.2902 | 0.2105 | 0.003429 | 61.4 | 2xbf...n9B2 | |
| 05/18/2026 | 7:44:16 AM | buy | $0.4109 | $0.2918 | 0.004859 | 0.003451 | 1.4 | 5q99...oKWn | |
| 05/18/2026 | 7:41:22 AM | sell | $13.51 | $0.2905 | 0.1596 | 0.003432 | 46.49 | 3cZV...KELP |