WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3247
Price
0.003637 SOL
TVL
$42,204.1
MKT CAP
$32.5M
5m
0%
1h
-0.28%
4h
-2.58%
24h
-10.05%
Share
TXNS
358
Buys
166
Sells
192
Volume
9K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
93,260.81
Pooled SOL:
$133.46

Nosana/SOL price stats on Solana

As of May 15, 2026, the current price of Nosana token on DEX Orca is $0.3247. Nosana price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $8,543.41. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,476,973.84. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,204.11. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,204.11.

The total transactions of Nosana/SOL is 358 in the last 24 hours, 166 of which are buy transactions, and 192 are sales transactions.

Nosana/SOL pool has a trading volume of $8,543.41 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003637, captured at 9:23 PM UTC.

The price of converting 1 Nosana to USD is $0.3247 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20269:21:05 PMsell$0.9087$0.32470.010170.0036372.79
prUWZ...9bmv
5YNn...t97M
05/15/20269:09:08 PMsell$0.909$0.32480.010170.0036372.79
prUWZ...9bmv
4PVi...3vnR
05/15/20269:08:44 PMbuy$0.0754$0.32650.0008450.0036590.2308
3TBP3...zmn8
3b8w...4UEa
05/15/20269:04:38 PMsell$38.45$0.3250.43050.003639118.29
prUWZ...9bmv
nm9H...vnfs
05/15/20268:50:17 PMsell$6.49$0.32460.072840.00364220
prUWZ...9bmv
591a...EerE
05/15/20268:48:16 PMsell$5.25$0.32480.058870.00364216.16
Gh6oi...UeFU
CuDn...WjGU
05/15/20268:45:14 PMsell$0.9068$0.32460.010170.0036432.79
prUWZ...9bmv
4f9w...P94b
05/15/20268:45:04 PMsell$4.53$0.32490.050870.00364313.96
prUWZ...9bmv
51nQ...VmGw
05/15/20268:25:09 PMsell$81.48$0.32560.91260.003647250.19
G6iyE...JpRe
5gS5...LeaL
05/15/20268:05:50 PMbuy$13.55$0.32740.1520.00367341.4
DvCGL...nYfx
288a...ZVXr
05/15/20268:01:16 PMbuy$5.65$0.32850.063250.00367217.22
JD6rV...AfsG
Uw2G...J7Vb
05/15/20268:01:16 PMbuy$51.56$0.32820.57640.003669157.09
theo9...JpYs
4amU...3Nwy
05/15/20267:57:41 PMsell$30.16$0.32580.33740.00364692.55
3U1ZM...BjRG
4NRr...c1Rm
05/15/20267:47:28 PMsell$77.17$0.32660.86330.003654236.24
prUWZ...9bmv
5v5u...pLEM
05/15/20267:47:29 PMsell$3.31$0.32620.037080.0036510.16
HMZRE...6mqS
4d5Q...tiyY
05/15/20267:41:24 PMsell$6.55$0.32750.073170.00365820
prUWZ...9bmv
2XkG...ejMw
05/15/20267:30:23 PMsell$2.74$0.32780.030580.0036598.35
JD6rV...AfsG
3g2i...RPRd
05/15/20267:30:23 PMsell$35.87$0.32790.40040.003661109.38
8NQ32...eEQr
RUwx...PWBy
05/15/20267:16:26 PMbuy$11.08$0.32990.12370.00368433.59
JD6rV...AfsG
24bA...1MeU
05/15/20267:16:26 PMbuy$35.81$0.32960.40.003682108.63
8NQ32...eEQr
4Lq9...tq91