- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 56,550.92
- Pooled SOL:
- $93.17
Nosana/SOL price stats on Solana
As of August 7, 2026, the current price of Nosana token on DEX Orca is $0.26. Nosana price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $7,377.40. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,007,004.90. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,498.21. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,498.21.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 410 in the last 24 hours, 200 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,377.40 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003568, captured at 6:17 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.26 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:07:13 AM | sell | $51.91 | $0.26 | 0.7122 | 0.003568 | 199.61 | yt3Y...tvVu | |
| 08/07/2026 | 6:07:03 AM | buy | $15.31 | $0.2619 | 0.21 | 0.003594 | 58.45 | 3Tov...WmCv | |
| 08/07/2026 | 6:01:35 AM | sell | $30.89 | $0.2604 | 0.424 | 0.003574 | 118.61 | 2mHQ...dVtz | |
| 08/07/2026 | 5:55:23 AM | sell | $30.19 | $0.2609 | 0.4143 | 0.003581 | 115.68 | 3yyu...sxWi | |
| 08/07/2026 | 5:54:41 AM | sell | $30.15 | $0.2615 | 0.4138 | 0.003589 | 115.28 | 38cg...nqDT | |
| 08/07/2026 | 5:32:06 AM | buy | $20.53 | $0.262 | 0.2831 | 0.003612 | 78.38 | 4xU5...48bF | |
| 08/07/2026 | 5:15:37 AM | sell | $23.67 | $0.2607 | 0.3259 | 0.00359 | 90.78 | 2Y2A...UnKS | |
| 08/07/2026 | 5:14:05 AM | sell | $18.15 | $0.2613 | 0.2498 | 0.003596 | 69.48 | 4MvP...EjZP | |
| 08/07/2026 | 4:54:58 AM | buy | $39.46 | $0.2624 | 0.5435 | 0.003615 | 150.36 | 5dVP...u6KD | |
| 08/07/2026 | 4:30:29 AM | sell | $24.56 | $0.2609 | 0.3381 | 0.003591 | 94.13 | 4CAr...vjyb | |
| 08/07/2026 | 3:37:01 AM | sell | $0.2226 | $0.2612 | 0.003062 | 0.003594 | 0.852 | 3iLW...Fp74 | |
| 08/07/2026 | 3:17:50 AM | sell | $9.98 | $0.2611 | 0.1375 | 0.003595 | 38.24 | 4ahD...7BR3 | |
| 08/07/2026 | 3:08:45 AM | sell | $0.7232 | $0.2614 | 0.009949 | 0.003597 | 2.76 | MTD8...ECaj | |
| 08/07/2026 | 2:11:37 AM | buy | $0.9994 | $0.2623 | 0.01378 | 0.003618 | 3.8 | 4gun...MEsC | |
| 08/07/2026 | 2:07:08 AM | sell | $0.007521 | $0.2614 | 0.0001034 | 0.003597 | 0.02877 | 5PZr...HH3z | |
| 08/07/2026 | 2:02:11 AM | sell | $0.02997 | $0.2615 | 0.0004122 | 0.003597 | 0.1146 | 4Bo4...Socf | |
| 08/07/2026 | 2:00:29 AM | sell | $34.39 | $0.2618 | 0.4731 | 0.003601 | 131.37 | xPTN...mwnq | |
| 08/07/2026 | 2:00:15 AM | buy | $121.17 | $0.2626 | 1.66 | 0.003612 | 461.39 | 34x1...axmx | |
| 08/07/2026 | 1:41:03 AM | sell | $12.84 | $0.2596 | 0.177 | 0.003577 | 49.48 | 63pH...caLa | |
| 08/07/2026 | 1:32:11 AM | sell | $9.99 | $0.2604 | 0.1374 | 0.00358 | 38.37 | 3vjH...T4jy |