- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 77,184.93
- Pooled SOL:
- $90.6
Nosana/SOL price stats on Solana
As of October 25, 2026, the current price of Nosana token on DEX Orca is $0.4511. Nosana price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $7,825.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,110,423.81. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,036.80. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,036.80.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 214 in the last 24 hours, 115 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,825.16 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004433, captured at 6:11 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4511 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:03:55 PM | buy | $23.4 | $0.4511 | 0.23 | 0.004433 | 51.87 | 2tzq...sYds | |
| 10/25/2026 | 5:54:42 PM | sell | $17.04 | $0.4488 | 0.1673 | 0.004406 | 37.98 | 48XM...iCuA | |
| 10/25/2026 | 5:52:24 PM | sell | $3.46 | $0.4485 | 0.03405 | 0.004408 | 7.72 | 3n5c...MvsV | |
| 10/25/2026 | 5:51:31 PM | sell | $1.25 | $0.4486 | 0.01235 | 0.004409 | 2.8 | 4t2m...EqjC | |
| 10/25/2026 | 5:48:09 PM | buy | $59.8 | $0.4511 | 0.587 | 0.004428 | 132.55 | 5EGx...72pZ | |
| 10/25/2026 | 5:43:15 PM | sell | $64.79 | $0.4486 | 0.6357 | 0.004402 | 144.39 | r7SB...ZhnS | |
| 10/25/2026 | 5:43:10 PM | sell | $2.45 | $0.4492 | 0.02404 | 0.004408 | 5.45 | 3iNK...W56w | |
| 10/25/2026 | 5:38:38 PM | sell | $0.1301 | $0.449 | 0.001277 | 0.004408 | 0.2897 | 5TxD...G4o8 | |
| 10/25/2026 | 5:32:45 PM | sell | $2.24 | $0.4486 | 0.02204 | 0.004408 | 5 | 5ZYu...buPP | |
| 10/25/2026 | 5:30:02 PM | sell | $3.82 | $0.4491 | 0.03754 | 0.004409 | 8.51 | NLZH...CxyM | |
| 10/25/2026 | 5:29:45 PM | sell | $2.46 | $0.449 | 0.0242 | 0.004409 | 5.48 | 5HME...ZA53 | |
| 10/25/2026 | 5:29:24 PM | buy | $93.51 | $0.4505 | 0.9192 | 0.004428 | 207.57 | 3igb...Wsg2 | |
| 10/25/2026 | 5:19:32 PM | sell | $29.97 | $0.4477 | 0.2942 | 0.004396 | 66.93 | 5fkT...YZWE | |
| 10/25/2026 | 5:17:03 PM | buy | $41.61 | $0.4495 | 0.4093 | 0.004421 | 92.56 | 3ziG...PwC9 | |
| 10/25/2026 | 5:16:26 PM | buy | $11.18 | $0.4494 | 0.1099 | 0.004417 | 24.88 | 3amf...jHLz | |
| 10/25/2026 | 4:45:29 PM | sell | $52.05 | $0.4447 | 0.5139 | 0.004391 | 117.05 | 4RDu...idkT | |
| 10/25/2026 | 4:45:29 PM | buy | $18.48 | $0.447 | 0.1825 | 0.004414 | 41.34 | 26jZ...dFrX | |
| 10/25/2026 | 4:11:29 PM | buy | $13.1 | $0.4454 | 0.1293 | 0.004394 | 29.42 | 5nEs...HZzK | |
| 10/25/2026 | 4:00:27 PM | buy | $33.24 | $0.4445 | 0.3277 | 0.004381 | 74.78 | 4uzi...ABET | |
| 10/25/2026 | 4:00:27 PM | buy | $33.53 | $0.4451 | 0.3305 | 0.004387 | 75.34 | 5661...yok5 |