WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2817
Price
0.003341 SOL
TVL
$37,410.38
MKT CAP
$28.2M
5m
0%
1h
0.23%
4h
-0.44%
24h
-5.83%
Share
TXNS
267
Buys
136
Sells
131
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
98,786.71
Pooled SOL:
$113.59

Nosana/SOL price stats on Solana

As of May 18, 2026, the current price of Nosana token on DEX Orca is $0.2817. Nosana price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,540.09. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,173,721.24. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,410.38. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,410.38.

The total transactions of Nosana/SOL is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.

Nosana/SOL pool has a trading volume of $4,540.09 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003341, captured at 4:57 PM UTC.

The price of converting 1 Nosana to USD is $0.2817 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20264:40:44 PMsell$1.06$0.28170.012620.0033413.77pfBh...AzLv
05/18/20264:28:46 PMbuy$1.74$0.28220.020760.0033616.1739KC...4vZw
05/18/20264:28:34 PMbuy$12.62$0.28210.15030.0033644.7436K7...uBpy
05/18/20264:28:21 PMbuy$1.48$0.28230.017710.0033595.27T88B...kBEe
05/18/20264:28:17 PMbuy$1.49$0.28220.01780.0033585.34Mox...v3rF
05/18/20264:23:10 PMbuy$9.97$0.28260.11850.00335735.293mN6...yG6Y
05/18/20264:19:28 PMsell$22.34$0.28170.26480.00333879.322jxq...vkgs
05/18/20264:19:11 PMsell$0.5589$0.28180.0066240.003341.98BnNS...Ckfa
05/18/20264:10:28 PMbuy$2.58$0.28260.030740.003369.14KVMW...oMgA
05/18/20264:06:22 PMsell$2.81$0.28110.03340.00334102vui...jZxZ
05/18/20263:54:49 PMsell$0.4725$0.28140.0056080.003341.673mHG...EDfE
05/18/20263:50:48 PMbuy$19.4$0.28270.23050.00335968.61RU3s...ErvN
05/18/20263:40:49 PMsell$78.72$0.2810.93640.003344280.054iP4...YyHR
05/18/20263:32:33 PMsell$7.03$0.28070.083940.0033525.054VWX...PEgc
05/18/20263:30:00 PMbuy$52.97$0.28190.63260.003367187.88E23K...eyxC
05/18/20263:22:10 PMbuy$29.65$0.28170.35360.00336105.2243xJ...suBp
05/18/20263:12:35 PMsell$31.32$0.28040.37310.00334111.684fVr...8aTm
05/18/20262:36:57 PMsell$12.33$0.28050.14690.00334443.9533RQ...MtcS
05/18/20262:36:52 PMsell$0.3169$0.28060.0037770.0033451.129oYA...Jx54
05/18/20262:34:56 PMsell$26.39$0.28040.31490.00334794.16WQN...5Aqn