- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 77,892.84
- Pooled SOL:
- $87.51
Nosana/SOL price stats on Solana
As of October 27, 2026, the current price of Nosana token on DEX Orca is $0.4362. Nosana price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,377.34. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $43,623,964.10. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,696.86. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,696.86.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 138 in the last 24 hours, 81 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,377.34 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004379, captured at 7:04 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4362 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:50:23 AM | buy | $17.97 | $0.4362 | 0.1804 | 0.004379 | 41.2 | 3TVK...5DE6 | |
| 10/27/2026 | 6:31:04 AM | sell | $7.59 | $0.4343 | 0.07609 | 0.004352 | 17.48 | 5Hyi...Huvf | |
| 10/27/2026 | 5:49:57 AM | buy | $10.38 | $0.4363 | 0.1037 | 0.004359 | 23.8 | 4Q5r...hLbJ | |
| 10/27/2026 | 5:49:56 AM | buy | $15.16 | $0.4358 | 0.1515 | 0.004355 | 34.79 | 5oRE...rpjQ | |
| 10/27/2026 | 5:49:56 AM | sell | $116.26 | $0.4347 | 1.16 | 0.004343 | 267.45 | 3mo7...yE1v | |
| 10/27/2026 | 5:36:18 AM | sell | $7.74 | $0.435 | 0.07751 | 0.004356 | 17.79 | 5Axu...z7Af | |
| 10/27/2026 | 5:32:37 AM | buy | $17.97 | $0.437 | 0.1802 | 0.004382 | 41.13 | 5n9Z...WeEF | |
| 10/27/2026 | 5:28:33 AM | buy | $0.382 | $0.4371 | 0.003825 | 0.004375 | 0.8741 | 2FX1...hKYf | |
| 10/27/2026 | 5:25:27 AM | sell | $127.96 | $0.4352 | 1.28 | 0.004356 | 294 | 38qz...LDt5 | |
| 10/27/2026 | 5:24:21 AM | sell | $108.55 | $0.4364 | 1.08 | 0.004368 | 248.7 | 413b...WeDv | |
| 10/27/2026 | 4:41:02 AM | buy | $45.32 | $0.4398 | 0.4535 | 0.0044 | 103.05 | 3iw8...FiS2 | |
| 10/27/2026 | 4:36:50 AM | buy | $13.97 | $0.439 | 0.1399 | 0.004395 | 31.82 | 4UX2...rZ1E | |
| 10/27/2026 | 4:35:18 AM | buy | $2.45 | $0.4393 | 0.0245 | 0.004394 | 5.57 | 5DGE...HT52 | |
| 10/27/2026 | 4:25:39 AM | buy | $13.97 | $0.4391 | 0.1398 | 0.004392 | 31.82 | 2CfX...rnML | |
| 10/27/2026 | 4:04:43 AM | buy | $16.29 | $0.4388 | 0.1628 | 0.004385 | 37.13 | 4g1v...w4o6 | |
| 10/27/2026 | 3:53:38 AM | buy | $24.8 | $0.4384 | 0.2479 | 0.004381 | 56.58 | 3Xw7...aT7M | |
| 10/27/2026 | 3:52:14 AM | buy | $0.06692 | $0.438 | 0.0006692 | 0.004379 | 0.1528 | 3oew...Wjmj | |
| 10/27/2026 | 3:51:59 AM | buy | $0.07198 | $0.438 | 0.0007197 | 0.004379 | 0.1643 | 275k...jxCB | |
| 10/27/2026 | 3:51:47 AM | buy | $0.03356 | $0.438 | 0.0003356 | 0.004379 | 0.07663 | 3WgG...Lwvo | |
| 10/27/2026 | 3:51:36 AM | buy | $0.05093 | $0.438 | 0.0005093 | 0.004379 | 0.1162 | 43Ng...XMKt |