WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2404
Price
0.0028 SOL
TVL
$32,071.22
MKT CAP
$24M
5m
0.29%
1h
-0.09%
4h
0.82%
24h
2.39%
Share
TXNS
157
Buys
93
Sells
64
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
98,867.02
Pooled SOL:
$96.7

Nosana/SOL price stats on Solana

As of April 9, 2026, the current price of Nosana token on DEX Orca is $0.2404. Nosana price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,690.11. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,042,967.70. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,071.23. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,071.23.

The total transactions of Nosana/SOL is 157 in the last 24 hours, 93 of which are buy transactions, and 64 are sales transactions.

Nosana/SOL pool has a trading volume of $2,690.11 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.0028, captured at 10:17 PM UTC.

The price of converting 1 Nosana to USD is $0.2404 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202610:17:27 PMsell$26.83$0.24040.31250.0028111.59
2dRR9...NzkN
3jwB...vRFp
04/09/202610:17:21 PMsell$26.65$0.23920.31230.002804111.37
TAPND...gMqi
2GcA...m2A1
04/09/202610:17:14 PMsell$9.1$0.23990.10670.00281337.94
NNNmq...Fyha
4q9u...TaES
04/09/202610:16:50 PMsell$23.4$0.23960.27550.00282197.67
GHigB...BhUc
aVez...AKEJ
04/09/202610:15:55 PMsell$4.17$0.23970.049160.00282317.41
RustQ...ZrWs
4ezt...xhgL
04/09/202610:15:28 PMsell$9.68$0.23940.11420.00282440.45
TAPND...gMqi
21QD...dSVh
04/09/20269:37:52 PMbuy$56.21$0.23960.66710.002844234.56
12spe...Sz7L
65uj...xbF9
04/09/20269:21:27 PMbuy$18.83$0.24060.22240.00284278.26
57kdJ...72P4
3Ncz...Mikf
04/09/20269:05:30 PMsell$10.62$0.23860.12570.00282244.53
e4mxn...xcBV
2JMA...xRjg
04/09/20269:05:09 PMsell$12.62$0.23840.14950.00282452.95
42cmR...XCSx
3zz1...d4oh
04/09/20268:41:49 PMbuy$8.41$0.23970.09990.00284535.1
5v129...yFdK
5bi9...BrHd
04/09/20268:36:28 PMsell$34.66$0.23880.41060.00283145.1
H8S1g...QHuk
4jxx...j26i
04/09/20268:21:00 PMsell$5.79$0.23940.068560.00283324.2
TAPND...gMqi
2N7W...bJyR
04/09/20268:17:45 PMsell$6.15$0.23930.072960.00283425.73
NNNmq...Fyha
654K...Ts2M
04/09/20267:21:05 PMsell$1.26$0.23760.015090.0028365.32
G9gMK...bHSz
59AV...kVYz
04/09/20267:20:03 PMsell$0.001979$0.23780.00002360.0028360.008321
2PH6N...Fya9
3Mvm...YuQK
04/09/20267:11:36 PMsell$1.34$0.23860.016040.0028365.65
6AN3u...N5Ub
2bB8...XfYL
04/09/20267:07:10 PMbuy$70.3$0.2390.83780.002849294.08
D8cJR...qptA
2pz9...tiQV
04/09/20266:58:09 PMsell$24.8$0.23750.29540.002828104.44
gasAx...VdVw
5s8t...puPv
04/09/20266:47:07 PMbuy$14.26$0.23790.17060.00284659.94
moat5...2nXH
mCnv...pHgc