WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4447
Price
0.004439 SOL
TVL
$43,398.71
MKT CAP
$44.5M
5m
0%
1h
0.00%
4h
-0.48%
24h
-0.89%
Share
TXNS
126
Buys
58
Sells
68
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
77,035.02
Pooled SOL:
$91.22

Nosana/SOL price stats on Solana

As of October 26, 2026, the current price of Nosana token on DEX Orca is $0.4447. Nosana price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,649.38. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,472,904.87. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,398.72. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,398.72.

The total transactions of Nosana/SOL is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.

Nosana/SOL pool has a trading volume of $3,649.38 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004439, captured at 9:15 PM UTC.

The price of converting 1 Nosana to USD is $0.4447 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20269:12:49 PMsell$1.76$0.44470.017610.0044393.96
6nTMt...UufZ
2QpY...Xxro
10/26/20269:00:07 PMbuy$5.82$0.44730.058160.00446513.02
prUWZ...9bmv
2jJM...BP7R
10/26/20268:46:42 PMbuy$59.7$0.44630.5960.004455133.77
BpZpR...sMGk
434K...rUSN
10/26/20268:45:48 PMbuy$17.98$0.4450.17950.00444440.4
3Wfw9...NDud
4Xr3...XyMu
10/26/20268:27:37 PMbuy$3.96$0.44470.039570.0044378.91
Ct3QQ...Cn83
4kHY...RVZN
10/26/20268:13:40 PMbuy$5.99$0.44470.059760.00443613.47
97auf...J6WX
49LB...5xSY
10/26/20268:07:57 PMbuy$1.58$0.44470.015820.0044353.56
8NViZ...oxiB
2EJq...Uxqj
10/26/20267:44:09 PMsell$0.02899$0.44290.00028860.0044090.06545
8NViZ...oxiB
8b7R...TvKW
10/26/20267:43:20 PMbuy$13.38$0.44510.13330.00443430.06
8NViZ...oxiB
4Zye...rMcK
10/26/20267:40:46 PMbuy$7.33$0.44530.073040.00443216.47
3qexy...LM4A
31xX...YTjr
10/26/20267:16:59 PMsell$13.74$0.44350.13660.00440630.99
AYb4i...ejB8
3Hwu...Jb4W
10/26/20267:13:33 PMbuy$2.67$0.44540.026640.0044346
3qexy...LM4A
Po5E...66jc
10/26/20266:50:05 PMbuy$5.71$0.44460.056890.00442912.84
prUWZ...9bmv
2T3M...sy79
10/26/20266:13:13 PMbuy$100.08$0.44760.98910.004424223.55
F7p3d...gmNe
4Mmg...iAKt
10/26/20266:10:26 PMbuy$14.18$0.44670.14010.00441431.75
4C83r...vrcs
4qpC...MLFF
10/26/20266:06:43 PMbuy$0.08254$0.44690.00081510.0044130.1846
Ru6dH...h9ZH
2Djw...RMhk
10/26/20265:58:58 PMbuy$54.9$0.44640.54210.004408122.98
DLmfr...WcpH
3nHG...2qFY
10/26/20265:38:57 PMsell$15.79$0.4440.15570.00437835.57
gasTz...RpnB
48aU...KGy1
10/26/20265:38:55 PMsell$22.42$0.44430.22110.00438150.46
7uqB1...QtQX
qyvX...XxfN
10/26/20265:38:18 PMbuy$24.77$0.44680.24430.00440855.43
Em8J3...ECPF
5TWU...WZRN