- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 63,527.83
- Pooled SOL:
- $93.57
Nosana/SOL price stats on Solana
As of November 4, 2026, the current price of Nosana token on DEX Orca is $0.4068. Nosana price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,830.10. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,689,730.56. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,569.07. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,569.07.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 144 in the last 24 hours, 70 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,830.10 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004366, captured at 9:16 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4068 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:00:09 AM | buy | $17.22 | $0.4068 | 0.1848 | 0.004366 | 42.33 | 3Nis...ypwv | |
| 11/04/2026 | 8:22:37 AM | sell | $25.14 | $0.4046 | 0.2697 | 0.004341 | 62.12 | 4y71...orsW | |
| 11/04/2026 | 8:16:47 AM | sell | $16.23 | $0.4055 | 0.1738 | 0.004344 | 40.02 | 4qDU...KZLf | |
| 11/04/2026 | 8:08:12 AM | sell | $11.25 | $0.4056 | 0.1206 | 0.004346 | 27.74 | 63Jq...P1qx | |
| 11/04/2026 | 7:47:50 AM | sell | $32.61 | $0.4048 | 0.3503 | 0.004349 | 80.54 | 4CmU...YqC3 | |
| 11/04/2026 | 7:39:13 AM | buy | $43.79 | $0.4048 | 0.4711 | 0.004354 | 108.19 | 3yGq...YrWw | |
| 11/04/2026 | 7:36:39 AM | buy | $0.08632 | $0.4049 | 0.0009276 | 0.004351 | 0.2131 | jDRP...mqrw | |
| 11/04/2026 | 7:31:47 AM | buy | $5.86 | $0.4049 | 0.06306 | 0.00435 | 14.49 | 3K8E...Webu | |
| 11/04/2026 | 7:31:38 AM | buy | $5.39 | $0.4048 | 0.058 | 0.004349 | 13.33 | 3WNV...qDsV | |
| 11/04/2026 | 7:30:06 AM | buy | $10.87 | $0.405 | 0.1167 | 0.004348 | 26.85 | 2HhM...EXyA | |
| 11/04/2026 | 7:27:55 AM | sell | $61.83 | $0.4036 | 0.6627 | 0.004326 | 153.17 | 5g1J...ub4X | |
| 11/04/2026 | 7:24:02 AM | buy | $33.66 | $0.405 | 0.3619 | 0.004354 | 83.1 | 2kHf...rehg | |
| 11/04/2026 | 7:01:40 AM | buy | $1.07 | $0.4036 | 0.0116 | 0.004348 | 2.66 | 57nj...jkzK | |
| 11/04/2026 | 6:31:38 AM | sell | $36.07 | $0.4021 | 0.3878 | 0.004323 | 89.7 | iXcL...vWG5 | |
| 11/04/2026 | 6:20:48 AM | sell | $50.08 | $0.4018 | 0.5397 | 0.00433 | 124.64 | 5A1Q...tch9 | |
| 11/04/2026 | 6:13:08 AM | buy | $22.61 | $0.4036 | 0.2441 | 0.004358 | 56.01 | 4EKT...826x | |
| 11/04/2026 | 6:09:41 AM | buy | $46.35 | $0.4032 | 0.5 | 0.004349 | 114.94 | 5bAy...9D6C | |
| 11/04/2026 | 6:09:41 AM | buy | $46.35 | $0.4025 | 0.5 | 0.004342 | 115.14 | TPJo...F4rg | |
| 11/04/2026 | 6:09:34 AM | buy | $5.79 | $0.401 | 0.0625 | 0.004325 | 14.44 | 56ov...JFT5 | |
| 11/04/2026 | 6:09:14 AM | buy | $124.38 | $0.3978 | 1.34 | 0.004288 | 312.6 | 4PYo...CBSc |