- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 65,236.17
- Pooled SOL:
- $67.66
Nosana/SOL price stats on Solana
As of September 14, 2026, the current price of Nosana token on DEX Orca is $0.2816. Nosana price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,511.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,169,399.02. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,231.30. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,231.30.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 169 in the last 24 hours, 103 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,511.23 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00278, captured at 4:48 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2816 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:46:05 AM | sell | $51.24 | $0.2816 | 0.5058 | 0.00278 | 181.89 | 5Zia...xgEx | |
| 09/14/2026 | 4:39:18 AM | sell | $0.6912 | $0.2807 | 0.006855 | 0.002784 | 2.46 | 3zXo...FRku | |
| 09/14/2026 | 4:31:13 AM | buy | $0.5948 | $0.2828 | 0.005892 | 0.002801 | 2.1 | Zb44...KFwy | |
| 09/14/2026 | 4:26:59 AM | sell | $20.67 | $0.2818 | 0.2044 | 0.002786 | 73.36 | 42cY...KrYG | |
| 09/14/2026 | 3:43:20 AM | buy | $0.5975 | $0.2839 | 0.005902 | 0.002804 | 2.1 | 3dKQ...wUKD | |
| 09/14/2026 | 3:35:52 AM | buy | $29.7 | $0.2828 | 0.2943 | 0.002802 | 105.03 | 3y2D...d2Bv | |
| 09/14/2026 | 3:34:24 AM | sell | $37.8 | $0.2822 | 0.3731 | 0.002786 | 133.92 | 4LpC...fZXY | |
| 09/14/2026 | 2:36:11 AM | buy | $52.96 | $0.2837 | 0.523 | 0.002801 | 186.65 | ACko...K4ju | |
| 09/14/2026 | 2:35:06 AM | sell | $82.64 | $0.2823 | 0.816 | 0.002787 | 292.73 | 31py...nH4e | |
| 09/14/2026 | 2:28:28 AM | sell | $56.46 | $0.2821 | 0.56 | 0.002798 | 200.14 | 3bEx...QtH2 | |
| 09/14/2026 | 2:12:16 AM | sell | $50.1 | $0.2823 | 0.4981 | 0.002806 | 177.48 | 3SGs...uxG7 | |
| 09/14/2026 | 2:09:31 AM | sell | $44.82 | $0.2821 | 0.4471 | 0.002814 | 158.86 | 7gis...hRxN | |
| 09/14/2026 | 2:02:04 AM | sell | $9.67 | $0.2818 | 0.09674 | 0.002818 | 34.32 | 4RFC...ZA1U | |
| 09/14/2026 | 1:54:29 AM | sell | $1.32 | $0.2808 | 0.01328 | 0.002819 | 4.71 | 5NCj...5xVu | |
| 09/14/2026 | 1:30:35 AM | sell | $9.57 | $0.2808 | 0.09613 | 0.002821 | 34.06 | 4MEs...vJCA | |
| 09/14/2026 | 1:29:40 AM | buy | $17.64 | $0.2829 | 0.177 | 0.002838 | 62.36 | cB8x...Vq1R | |
| 09/14/2026 | 12:57:53 AM | buy | $0.05314 | $0.2826 | 0.0005334 | 0.002836 | 0.188 | 2sHc...iGfv | |
| 09/14/2026 | 12:55:10 AM | buy | $21.32 | $0.2821 | 0.2142 | 0.002835 | 75.55 | 33a4...CVnb | |
| 09/14/2026 | 12:47:06 AM | sell | $4.66 | $0.2805 | 0.04678 | 0.002816 | 16.61 | nZEK...3dnD | |
| 09/14/2026 | 12:39:19 AM | sell | $27.78 | $0.2811 | 0.2786 | 0.002819 | 98.84 | 54DA...W4zC |