- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 56,832.98
- Pooled SOL:
- $89.72
Nosana/SOL price stats on Solana
As of July 5, 2026, the current price of Nosana token on DEX Orca is $0.3033. Nosana price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,747.36. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,335,669.05. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,433.67. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,433.67.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 270 in the last 24 hours, 145 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,747.36 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003784, captured at 2:55 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3033 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:53:06 AM | buy | $5.2 | $0.3033 | 0.0649 | 0.003784 | 17.15 | 23gP...Yyki | |
| 07/05/2026 | 2:47:19 AM | buy | $1.12 | $0.3035 | 0.01405 | 0.003783 | 3.71 | 66te...X3qx | |
| 07/05/2026 | 2:43:45 AM | buy | $8.27 | $0.3031 | 0.1032 | 0.00378 | 27.3 | 4m5X...aVYq | |
| 07/05/2026 | 2:16:06 AM | buy | $0.2614 | $0.3037 | 0.003252 | 0.003778 | 0.8607 | 2dhH...WCi5 | |
| 07/05/2026 | 2:16:06 AM | buy | $1.6 | $0.3037 | 0.02001 | 0.003778 | 5.29 | 3EsM...zhs9 | |
| 07/05/2026 | 1:55:14 AM | buy | $5.94 | $0.3047 | 0.07366 | 0.003774 | 19.51 | 66gw...XnjW | |
| 07/05/2026 | 1:33:34 AM | buy | $4.1 | $0.3038 | 0.05097 | 0.003773 | 13.51 | 4aZY...koUX | |
| 07/05/2026 | 1:33:20 AM | buy | $9.18 | $0.304 | 0.1139 | 0.003771 | 30.2 | bSga...AuXv | |
| 07/05/2026 | 1:21:47 AM | buy | $13.87 | $0.3042 | 0.1718 | 0.003768 | 45.6 | 51mn...26zV | |
| 07/05/2026 | 1:19:06 AM | buy | $6.16 | $0.304 | 0.07637 | 0.003765 | 20.28 | 3gvr...bBN5 | |
| 07/05/2026 | 1:18:33 AM | buy | $6.55 | $0.3039 | 0.08114 | 0.003763 | 21.55 | 5u5h...oH32 | |
| 07/05/2026 | 1:18:06 AM | buy | $7 | $0.3043 | 0.08653 | 0.003761 | 23 | Vk52...fNFv | |
| 07/05/2026 | 1:17:36 AM | buy | $17.13 | $0.304 | 0.2118 | 0.003758 | 56.35 | E8Av...utmG | |
| 07/05/2026 | 12:30:20 AM | sell | $13.83 | $0.3037 | 0.17 | 0.003735 | 45.52 | 2YZm...69QS | |
| 07/05/2026 | 12:19:39 AM | sell | $13.57 | $0.3049 | 0.1664 | 0.003739 | 44.51 | 3MdN...s4J1 | |
| 07/05/2026 | 12:14:02 AM | sell | $3.47 | $0.305 | 0.04266 | 0.003741 | 11.4 | 38Pm...GDw4 | |
| 07/04/2026 | 11:29:00 PM | buy | $9.22 | $0.3073 | 0.1129 | 0.003763 | 30 | 2jdD...V5Bb | |
| 07/04/2026 | 10:40:25 PM | buy | $16.9 | $0.3076 | 0.2065 | 0.003758 | 54.94 | 59J7...vNmz | |
| 07/04/2026 | 10:04:37 PM | buy | $17.87 | $0.3074 | 0.2182 | 0.003754 | 58.12 | Bx2z...5xfM | |
| 07/04/2026 | 10:01:40 PM | buy | $6.07 | $0.3073 | 0.07416 | 0.003751 | 19.77 | 2QE7...FHbs |