- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 56,767.45
- Pooled SOL:
- $122.96
Nosana/SOL price stats on Solana
As of November 8, 2026, the current price of Nosana token on DEX Orca is $0.4494. Nosana price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $8,806.99. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,945,752.34. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $36,538.44. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $36,538.44.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 168 in the last 24 hours, 52 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,806.99 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.005013, captured at 4:15 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4494 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:40:17 PM | sell | $2.51 | $0.4494 | 0.028 | 0.005013 | 5.58 | 64ZW...pFEx | |
| 11/08/2026 | 3:39:16 PM | sell | $19.91 | $0.4501 | 0.2219 | 0.005015 | 44.24 | 4tSU...ozex | |
| 11/08/2026 | 3:00:02 PM | sell | $57.73 | $0.4493 | 0.6452 | 0.005021 | 128.49 | 5Aw4...6t8M | |
| 11/08/2026 | 2:10:28 PM | sell | $167.01 | $0.4485 | 1.87 | 0.005036 | 372.3 | 4jcL...34DS | |
| 11/08/2026 | 2:10:27 PM | sell | $142.45 | $0.451 | 1.59 | 0.005063 | 315.85 | 5MkA...XMzQ | |
| 11/08/2026 | 2:10:27 PM | buy | $0.8328 | $0.4525 | 0.00935 | 0.00508 | 1.84 | ehKz...bE8s | |
| 11/08/2026 | 1:21:03 PM | sell | $1.95 | $0.46 | 0.02181 | 0.005123 | 4.25 | 5PPx...eipi | |
| 11/08/2026 | 1:08:31 PM | sell | $0.9448 | $0.4598 | 0.01052 | 0.005123 | 2.05 | 5gQD...in6Q | |
| 11/08/2026 | 12:52:35 PM | sell | $13 | $0.4583 | 0.1449 | 0.005108 | 28.38 | 52Xq...eKW9 | |
| 11/08/2026 | 12:50:10 PM | buy | $4.55 | $0.4589 | 0.05105 | 0.00514 | 9.93 | rexn...rL5E | |
| 11/08/2026 | 12:48:07 PM | buy | $17.23 | $0.4609 | 0.192 | 0.005137 | 37.38 | QETD...wFMo | |
| 11/08/2026 | 12:47:29 PM | buy | $30.02 | $0.4603 | 0.3345 | 0.00513 | 65.22 | 47u9...Fxfa | |
| 11/08/2026 | 12:47:13 PM | sell | $196.6 | $0.4574 | 2.19 | 0.005114 | 429.82 | 2yxx...GmoB | |
| 11/08/2026 | 12:46:49 PM | sell | $20.69 | $0.4601 | 0.2314 | 0.005146 | 44.96 | 4tAK...Nppq | |
| 11/08/2026 | 12:46:46 PM | sell | $137.46 | $0.4635 | 1.53 | 0.005166 | 296.51 | 63vR...ATgG | |
| 11/08/2026 | 12:31:01 PM | sell | $30.14 | $0.4493 | 0.3369 | 0.005023 | 67.07 | 61rm...dDQn | |
| 11/08/2026 | 12:29:42 PM | buy | $39.81 | $0.452 | 0.445 | 0.005052 | 88.08 | 3W36...2rna | |
| 11/08/2026 | 12:20:34 PM | sell | $44.68 | $0.4494 | 0.4994 | 0.005023 | 99.43 | 2CaH...s2G4 | |
| 11/08/2026 | 12:00:56 PM | sell | $46.6 | $0.4525 | 0.5181 | 0.00503 | 102.99 | 3hN5...DadS | |
| 11/08/2026 | 11:58:45 AM | sell | $7.78 | $0.4506 | 0.08698 | 0.005035 | 17.27 | 4bay...RbPg |