- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,775.03
- Pooled SOL:
- $78.99
Nosana/SOL price stats on Solana
As of July 9, 2026, the current price of Nosana token on DEX Orca is $0.2769. Nosana price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $5,101.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,695,040.23. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,715.97. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,715.97.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 281 in the last 24 hours, 133 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,101.79 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003551, captured at 9:26 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2769 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:19:00 AM | buy | $17.99 | $0.2769 | 0.2307 | 0.003551 | 64.97 | 2TjJ...3F9n | |
| 07/09/2026 | 8:46:46 AM | buy | $31.37 | $0.2769 | 0.4016 | 0.003544 | 113.29 | 4SFe...tdtt | |
| 07/09/2026 | 8:28:23 AM | sell | $19.24 | $0.2755 | 0.2459 | 0.003522 | 69.81 | 5pU8...MEZT | |
| 07/09/2026 | 8:05:03 AM | sell | $9.38 | $0.2757 | 0.1201 | 0.003529 | 34.03 | tVwE...GZ6o | |
| 07/09/2026 | 8:01:13 AM | buy | $4.28 | $0.2774 | 0.05478 | 0.00355 | 15.42 | 5RRB...QgMD | |
| 07/09/2026 | 8:01:05 AM | buy | $9.72 | $0.2772 | 0.1244 | 0.003549 | 35.07 | 2Jqh...iHGt | |
| 07/09/2026 | 8:00:53 AM | buy | $7.66 | $0.2769 | 0.09815 | 0.003547 | 27.67 | 4zPt...LaY5 | |
| 07/09/2026 | 8:00:50 AM | buy | $9.21 | $0.2767 | 0.118 | 0.003545 | 33.28 | 5hDD...4bL2 | |
| 07/09/2026 | 8:00:34 AM | buy | $30.02 | $0.2767 | 0.3841 | 0.00354 | 108.51 | geUc...5B2n | |
| 07/09/2026 | 7:55:05 AM | buy | $3.85 | $0.2765 | 0.04933 | 0.003535 | 13.95 | 5g92...k9ss | |
| 07/09/2026 | 7:49:44 AM | buy | $4.99 | $0.2767 | 0.06376 | 0.003534 | 18.03 | 5r3D...Lwsi | |
| 07/09/2026 | 7:49:41 AM | buy | $4.99 | $0.2766 | 0.06375 | 0.003533 | 18.04 | wKvC...KRih | |
| 07/09/2026 | 7:49:36 AM | buy | $4.99 | $0.2765 | 0.06373 | 0.003532 | 18.04 | uMtw...d8QA | |
| 07/09/2026 | 7:49:04 AM | buy | $4.99 | $0.2767 | 0.06373 | 0.003531 | 18.04 | TZ6f...mfyc | |
| 07/09/2026 | 7:48:09 AM | sell | $35.72 | $0.2754 | 0.4558 | 0.003514 | 129.68 | 5WFC...HBML | |
| 07/09/2026 | 7:13:52 AM | buy | $7.4 | $0.2773 | 0.09455 | 0.003539 | 26.71 | 2rnP...v6Rv | |
| 07/09/2026 | 7:02:34 AM | sell | $10.21 | $0.2766 | 0.1299 | 0.003519 | 36.92 | 2FHo...M5gN | |
| 07/09/2026 | 7:02:28 AM | sell | $3.1 | $0.2768 | 0.03946 | 0.003522 | 11.2 | 4C3F...tQJd | |
| 07/09/2026 | 7:02:18 AM | sell | $3.1 | $0.2768 | 0.03946 | 0.003523 | 11.19 | 3qzH...azBL | |
| 07/09/2026 | 6:59:05 AM | sell | $0.2543 | $0.2762 | 0.003245 | 0.003524 | 0.9207 | 3VCw...o828 |