Info about Nosana-SOL pair
- Pooled Nosana:
- 56,476.9
- Pooled SOL:
- $93.32
Nosana/SOL price stats on Solana
As of August 5, 2026, the current price of Nosana token on DEX Orca is $0.2672. Nosana price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,343.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,724,882.64. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,042.50. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,042.50.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 181 in the last 24 hours, 77 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,343.16 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003589, captured at 6:31 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2672 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:00:43 PM | sell | $3.39 | $0.2672 | 0.04557 | 0.003589 | 12.69 | FQxt...45f4 | |
| 08/05/2026 | 5:14:40 PM | buy | $0.09922 | $0.2678 | 0.001337 | 0.003611 | 0.3704 | 2YMW...WKUK | |
| 08/05/2026 | 4:47:51 PM | buy | $33.23 | $0.2679 | 0.4473 | 0.003607 | 124.02 | dig7...86qH | |
| 08/05/2026 | 4:47:17 PM | sell | $61.85 | $0.2663 | 0.8333 | 0.003588 | 232.2 | 2rR4...efrV | |
| 08/05/2026 | 4:35:42 PM | sell | $23.89 | $0.2673 | 0.3216 | 0.003599 | 89.36 | 5nb9...32q2 | |
| 08/05/2026 | 4:08:18 PM | sell | $18.52 | $0.2669 | 0.2501 | 0.003604 | 69.4 | 5qYP...SwJt | |
| 08/05/2026 | 3:53:40 PM | sell | $11.2 | $0.2671 | 0.1512 | 0.003607 | 41.93 | 2z2v...UBgC | |
| 08/05/2026 | 3:03:50 PM | sell | $1.81 | $0.2676 | 0.0245 | 0.00361 | 6.78 | 43Q7...kFza | |
| 08/05/2026 | 3:03:50 PM | sell | $1 | $0.2675 | 0.01349 | 0.00361 | 3.73 | 4oni...fUDF | |
| 08/05/2026 | 2:30:31 PM | buy | $29.85 | $0.2673 | 0.4051 | 0.003628 | 111.67 | o1xz...JxDT | |
| 08/05/2026 | 2:30:15 PM | buy | $19.98 | $0.267 | 0.271 | 0.003621 | 74.84 | dJdc...hgUe | |
| 08/05/2026 | 2:29:55 PM | buy | $1.28 | $0.2672 | 0.0174 | 0.003619 | 4.8 | 3WhP...egSm | |
| 08/05/2026 | 2:29:54 PM | buy | $16.66 | $0.267 | 0.2257 | 0.003617 | 62.4 | 4cGa...6wpn | |
| 08/05/2026 | 2:29:46 PM | buy | $2.47 | $0.2668 | 0.03355 | 0.003614 | 9.28 | 2hUm...HxuJ | |
| 08/05/2026 | 2:29:35 PM | buy | $19.99 | $0.2666 | 0.2708 | 0.003612 | 74.99 | 5we6...tg4G | |
| 08/05/2026 | 2:29:34 PM | buy | $0.06961 | $0.2664 | 0.0009429 | 0.003609 | 0.2612 | FKq9...TTk3 | |
| 08/05/2026 | 2:29:32 PM | buy | $0.5499 | $0.2663 | 0.007449 | 0.003607 | 2.06 | 21Js...tKJ7 | |
| 08/05/2026 | 2:29:32 PM | sell | $83.39 | $0.2652 | 1.12 | 0.003593 | 314.37 | 56nD...ahC6 | |
| 08/05/2026 | 2:29:32 PM | buy | $0.9923 | $0.2663 | 0.01344 | 0.003607 | 3.72 | gtXF...VLVv | |
| 08/05/2026 | 2:29:32 PM | buy | $10.19 | $0.2662 | 0.1381 | 0.003606 | 38.29 | 35B8...mvwm |