WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2905
Price
0.002915 SOL
TVL
$25,617.53
MKT CAP
$29.1M
5m
0%
1h
-0.89%
4h
1.91%
24h
7.65%
Share
TXNS
381
Buys
185
Sells
196
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
64,387.19
Pooled SOL:
$69.35

Nosana/SOL price stats on Solana

As of August 25, 2026, the current price of Nosana token on DEX Orca is $0.2905. Nosana price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $4,005.66. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,053,164.32. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,617.54. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,617.54.

The total transactions of Nosana/SOL is 381 in the last 24 hours, 185 of which are buy transactions, and 196 are sales transactions.

Nosana/SOL pool has a trading volume of $4,005.66 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002915, captured at 10:50 AM UTC.

The price of converting 1 Nosana to USD is $0.2905 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/202610:43:45 AMsell$29.66$0.29050.29770.002915102.112J7V...VEQB
08/25/20269:54:11 AMbuy$25.85$0.29220.25950.00293388.475BR8...kRRd
08/25/20269:53:57 AMbuy$10.02$0.29170.10070.0029334.36pJWb...HUnJ
08/25/20269:53:55 AMbuy$17.97$0.29150.18040.00292761.65BbTa...4xQo
08/25/20269:52:09 AMbuy$4.62$0.29190.046380.00292515.853YUQ...EGcU
08/25/20269:52:07 AMbuy$4.62$0.29180.046370.00292415.853rSD...NRHA
08/25/20269:52:05 AMbuy$2.76$0.29170.027710.0029239.4842fu...LxyX
08/25/20269:52:04 AMbuy$5.72$0.2920.057350.00292319.624UL3...MgPz
08/25/20269:51:29 AMbuy$3.03$0.29170.030420.00292110.413no3...XLZU
08/25/20269:51:30 AMbuy$5.52$0.29180.055310.00292218.922ouX...9oxc
08/25/20269:51:27 AMbuy$3.03$0.29210.030370.0029210.392gWT...EqDE
08/25/20269:51:13 AMbuy$2.76$0.29210.027590.002929.44NMxP...H37x
08/25/20269:47:07 AMsell$0.5982$0.29130.005960.0029022.055uGv...4soh
08/25/20269:42:53 AMbuy$27.1$0.29310.26970.00291792.45LzgY...uZqv
08/25/20269:32:46 AMbuy$1.91$0.29270.019080.0029146.542z2f...RJyv
08/25/20269:32:43 AMsell$78.14$0.29170.77790.002904267.864x8S...o3tS
08/25/20269:29:55 AMbuy$6.59$0.29410.065660.00292822.424o27...3NF6
08/25/20269:21:25 AMsell$14.46$0.29260.14410.00291449.4465sG...esMg
08/25/20269:20:24 AMsell$0.04162$0.29270.00041460.0029150.14215ofD...6116
08/25/20269:14:55 AMsell$48.38$0.29290.48230.00292165.145m91...6bh3