WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2666
Price
0.003549 SOL
TVL
$22,058.19
MKT CAP
$26.7M
5m
0.32%
1h
-0.27%
4h
-1.24%
24h
-1.17%
Share
TXNS
184
Buys
91
Sells
93
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,318.21
Pooled SOL:
$79.48

Nosana/SOL price stats on Solana

As of July 13, 2026, the current price of Nosana token on DEX Orca is $0.2666. Nosana price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,091.64. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,668,613.22. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,058.20. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,058.20.

The total transactions of Nosana/SOL is 184 in the last 24 hours, 91 of which are buy transactions, and 93 are sales transactions.

Nosana/SOL pool has a trading volume of $2,091.64 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003549, captured at 1:52 PM UTC.

The price of converting 1 Nosana to USD is $0.2666 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20261:51:57 PMbuy$42.21$0.26660.56170.003549158.28
BpZpR...sMGk
e1fL...iJvU
07/13/20261:50:32 PMbuy$35.08$0.26660.46590.00354131.58
BpZpR...sMGk
5uCX...e8FG
07/13/20261:45:12 PMbuy$4.97$0.26580.066120.00353618.69
BpZpR...sMGk
65iY...Avqj
07/13/20261:43:42 PMbuy$4.97$0.26590.06620.00353518.72
BpZpR...sMGk
5K6s...L3mN
07/13/20261:43:36 PMbuy$4.98$0.26580.06620.00353418.73
BpZpR...sMGk
5X2P...TjGG
07/13/20261:42:06 PMbuy$22.24$0.26540.29580.00353183.77
Gh6oi...UeFU
BMm1...6FRe
07/13/20261:24:28 PMbuy$4.99$0.26650.066060.00352818.72
BpZpR...sMGk
4Jh9...gc5S
07/13/20261:01:25 PMbuy$15.34$0.26740.20220.00352657.36
7iVCX...ECwi
y4QJ...ApDL
07/13/202612:44:01 PMbuy$7.58$0.26690.10010.00352328.4
prUWZ...9bmv
2ymZ...ZUFz
07/13/202612:38:50 PMbuy$24.85$0.26640.32830.0035293.27
3MJWa...yD7N
3aSs...KJLq
07/13/202612:36:56 PMbuy$0.82$0.26620.010830.0035173.08
F1aea...esMm
66N4...s2VK
07/13/202612:36:57 PMbuy$0.5587$0.26620.0073810.0035172.09
2tXei...8MaZ
xe18...zQCq
07/13/202612:35:53 PMbuy$0.7321$0.26670.0096550.0035172.74
4jjEX...betE
2uPL...vg8F
07/13/202612:34:37 PMbuy$0.08197$0.26690.001080.0035160.307
BCdcm...4nZL
326W...ihQ3
07/13/202612:34:24 PMbuy$0.07824$0.26710.001030.0035160.2928
5vkVG...z6GL
4a5a...ouAN
07/13/202612:29:07 PMbuy$0.007596$0.26710.00010.0035160.02843
Cdw7j...GYNE
2xoG...Jr2T
07/13/202612:20:31 PMbuy$0.2281$0.26740.0030.0035160.853
6dfHU...zHcy
5zSf...h4S4
07/13/202612:17:36 PMsell$45.5$0.26620.59820.0035170.9
GCvHh...PzvM
4TV8...b3UZ
07/13/202612:08:16 PMbuy$30.2$0.26830.39660.003523112.55
pauiU...Mgep
4Jem...u6HB
07/13/202611:53:11 AMsell$20.55$0.26740.2690.00350176.83
prUWZ...9bmv
4SAU...wgtu