WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2396
Price
0.002915 SOL
TVL
$31,633.45
MKT CAP
$24M
5m
0%
1h
3.42%
4h
18.59%
24h
23.71%
Share
TXNS
479
Buys
235
Sells
244
Volume
9K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
96,824.13
Pooled SOL:
$102.5

Nosana/SOL price stats on Solana

As of April 6, 2026, the current price of Nosana token on DEX Orca is $0.2396. Nosana price is up 23.71% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $8,912.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,968,600.72. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,633.46. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,633.46.

The total transactions of Nosana/SOL is 479 in the last 24 hours, 235 of which are buy transactions, and 244 are sales transactions.

Nosana/SOL pool has a trading volume of $8,912.80 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002915, captured at 3:05 PM UTC.

The price of converting 1 Nosana to USD is $0.2396 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20263:04:40 PMbuy$3.17$0.23960.038560.00291513.22
2dcXP...2R4N
2mCX...gmaC
04/06/20263:04:36 PMsell$5.5$0.23820.066940.00289823.09
sy88t...oHP8
3vey...iMav
04/06/20263:04:36 PMsell$7.58$0.23830.092250.002931.8
8L2y5...bt8j
3YEM...sseE
04/06/20262:55:58 PMbuy$3.25$0.23940.039540.00291313.57
Gh6oi...UeFU
2m5C...n5Tj
04/06/20262:55:21 PMbuy$4.65$0.23850.056660.00290419.51
NNNmq...Fyha
tCBW...cgp3
04/06/20262:54:27 PMbuy$6.93$0.23860.08440.00290229.07
DvCGL...nYfx
5Z5d...aFWj
04/06/20262:54:25 PMsell$2.52$0.23710.030690.00288410.64
1EsHY...FWfq
2a4z...cw8u
04/06/20262:54:08 PMsell$0.1235$0.23690.0015040.0028850.5214
LvjCu...22Fm
5NyE...n6t8
04/06/20262:53:30 PMbuy$5.22$0.23820.063630.00290121.92
GCvHh...PzvM
2qh1...Zif4
04/06/20262:52:02 PMbuy$17.01$0.23770.20750.00289871.59
BpZpR...sMGk
39MH...G1aq
04/06/20262:51:21 PMbuy$35.64$0.23710.43450.002892150.25
3JZZi...sHah
2HiL...z48S
04/06/20262:50:55 PMsell$0.2253$0.23520.0027490.002870.9578
3nMNd...HyyH
XiNh...ANiT
04/06/20262:50:55 PMbuy$19.99$0.23640.2440.00288584.57
9jZdJ...NHyc
4k63...KTnU
04/06/20262:50:54 PMsell$0.1009$0.23480.0012320.0028650.43
3nMNd...HyyH
5E9E...UBYs
04/06/20262:50:49 PMbuy$19.99$0.2360.2440.0028884.73
9jZdJ...NHyc
53Ya...casR
04/06/20262:50:39 PMbuy$19.99$0.23560.2440.00287584.88
9jZdJ...NHyc
2RAZ...M3y1
04/06/20262:49:18 PMbuy$19.98$0.23470.24430.00286985.12
9jZdJ...NHyc
37Du...KLE8
04/06/20262:39:49 PMbuy$3.85$0.23430.047170.00286616.45
8oKVw...FkSw
3DTD...ze2T
04/06/20262:39:43 PMbuy$4.22$0.23440.051650.00286518.02
91iTF...iCAp
54rh...7jFQ
04/06/20262:39:31 PMbuy$5.68$0.23420.069540.00286424.27
8oKVw...FkSw
2CUc...fckp