WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2518
Price
0.003296 SOL
TVL
$21,462.2
MKT CAP
$25.2M
5m
0%
1h
0.80%
4h
-0.22%
24h
-2.92%
Share
TXNS
158
Buys
72
Sells
86
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,899.71
Pooled SOL:
$76.87

Nosana/SOL price stats on Solana

As of August 13, 2026, the current price of Nosana token on DEX Orca is $0.2518. Nosana price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,389.15. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,184,561.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,462.21. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,462.21.

The total transactions of Nosana/SOL is 158 in the last 24 hours, 72 of which are buy transactions, and 86 are sales transactions.

Nosana/SOL pool has a trading volume of $2,389.15 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003296, captured at 7:16 AM UTC.

The price of converting 1 Nosana to USD is $0.2518 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20267:12:37 AMsell$36.42$0.25180.47670.003296144.63
DjXYg...QAAo
1H7s...LUu8
08/13/20266:57:26 AMbuy$33.81$0.25340.44240.003316133.39
F4Et3...xyeR
pzYb...TyZu
08/13/20266:56:30 AMbuy$3.39$0.25310.044410.00331213.4
A2rVm...GpJR
32ry...78Sp
08/13/20266:56:30 AMbuy$59.42$0.25250.77770.003305235.28
MRiYA...oCsa
2pjQ...sonh
08/13/20266:40:08 AMbuy$29.86$0.25130.39160.003295118.83
4DCq8...dJir
49UZ...Xfon
08/13/20266:39:52 AMbuy$29.91$0.2510.39190.003288119.18
4DCq8...dJir
3ban...shoz
08/13/20266:26:38 AMbuy$0.03408$0.25080.00044630.0032850.1358
CxnBu...xBZV
4yBk...gQp6
08/13/20266:18:26 AMsell$35.7$0.24980.46730.003269142.92
E4AUx...E2R6
5Vk8...JtPv
08/13/20265:54:43 AMsell$3.9$0.25020.051130.00327415.61
AHBsG...thHM
57Ek...qs3d
08/13/20265:34:33 AMsell$14.19$0.24970.18610.00327656.82
HBkAf...8YnD
isBK...P2PQ
08/13/20264:54:24 AMsell$23.88$0.24960.31380.0032895.67
Hyux6...hEyJ
5Fvv...fvUy
08/13/20264:53:13 AMsell$18.62$0.24970.24490.00328574.56
gasTz...RpnB
3RFh...Hn37
08/13/20264:52:37 AMbuy$57$0.25090.74970.0033227.13
3NuNg...g2uH
4HMV...Btz1
08/13/20264:50:06 AMbuy$0.113$0.25060.0014850.0032940.4509
GxDC9...pXSq
3oSw...t4Vc
08/13/20264:48:49 AMbuy$0.1361$0.25050.001790.0032940.5435
3uzF9...k6Hh
3Q8N...7Yzg
08/13/20264:48:46 AMbuy$0.1464$0.25050.0019260.0032940.5846
28yZa...QeMd
5kn6...iPvQ
08/13/20264:48:46 AMbuy$0.2082$0.25050.0027380.0032940.8313
4ncwz...ehAQ
3dSy...8vai
08/13/20264:48:46 AMbuy$0.0368$0.25050.00048390.0032940.1469
BGE6p...e52u
4QzC...TqkK
08/13/20264:48:45 AMbuy$0.03247$0.25050.0004270.0032940.1296
FgJZc...XXS1
uA13...zcJ8
08/13/20264:48:43 AMbuy$0.02309$0.25050.00030360.0032940.09218
G7y3T...YgTh
2DHd...qn8K