- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 56,435.64
- Pooled SOL:
- $91.29
Nosana/SOL price stats on Solana
As of July 7, 2026, the current price of Nosana token on DEX Orca is $0.3088. Nosana price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,689.94. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,887,704.53. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,784.04. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,784.04.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 279 in the last 24 hours, 131 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,689.94 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003835, captured at 5:14 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3088 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:13:46 AM | buy | $8.89 | $0.3088 | 0.1104 | 0.003835 | 28.8 | 4xd3...MX6V | |
| 07/07/2026 | 4:52:52 AM | buy | $4.97 | $0.3092 | 0.06164 | 0.003832 | 16.08 | 2K3M...wcRN | |
| 07/07/2026 | 4:40:12 AM | buy | $1.56 | $0.3097 | 0.01931 | 0.00383 | 5.04 | 4APp...FS66 | |
| 07/07/2026 | 4:35:21 AM | buy | $3.12 | $0.3097 | 0.03866 | 0.003829 | 10.09 | 4Pph...FTtE | |
| 07/07/2026 | 4:16:19 AM | buy | $4.82 | $0.3095 | 0.05968 | 0.003827 | 15.59 | 3USC...822h | |
| 07/07/2026 | 4:10:05 AM | buy | $3.3 | $0.3097 | 0.04082 | 0.003825 | 10.67 | 3dTd...tt5b | |
| 07/07/2026 | 4:05:06 AM | buy | $2.39 | $0.3094 | 0.0296 | 0.003824 | 7.74 | 4YPX...dRB6 | |
| 07/07/2026 | 4:00:06 AM | buy | $1.65 | $0.3098 | 0.02039 | 0.003823 | 5.33 | 251q...FTb1 | |
| 07/07/2026 | 3:59:51 AM | buy | $4.95 | $0.3097 | 0.06109 | 0.003822 | 15.98 | 54W5...R1TY | |
| 07/07/2026 | 3:55:04 AM | buy | $4.01 | $0.3095 | 0.04955 | 0.00382 | 12.97 | 64Mj...s7nf | |
| 07/07/2026 | 3:13:40 AM | sell | $47.64 | $0.3095 | 0.586 | 0.003807 | 153.93 | 33am...T9rZ | |
| 07/07/2026 | 3:01:39 AM | buy | $29.82 | $0.3116 | 0.3669 | 0.003834 | 95.69 | 3HrV...Xsra | |
| 07/07/2026 | 2:15:11 AM | sell | $2.15 | $0.3111 | 0.02635 | 0.003805 | 6.92 | 3KAj...33DT | |
| 07/07/2026 | 1:52:04 AM | sell | $1.46 | $0.3121 | 0.01791 | 0.003805 | 4.7 | 2DSs...pxfg | |
| 07/07/2026 | 1:42:01 AM | buy | $20.09 | $0.3132 | 0.2453 | 0.003824 | 64.15 | 5Lfs...mesZ | |
| 07/07/2026 | 1:41:33 AM | sell | $5.93 | $0.3111 | 0.07244 | 0.003798 | 19.07 | 2Aif...ASrn | |
| 07/07/2026 | 1:41:24 AM | sell | $4.63 | $0.3113 | 0.05663 | 0.0038 | 14.9 | 3aau...d8kw | |
| 07/07/2026 | 1:41:10 AM | sell | $6.12 | $0.3114 | 0.0748 | 0.003803 | 19.66 | Y3C8...QkdD | |
| 07/07/2026 | 12:48:59 AM | sell | $13.19 | $0.3134 | 0.1602 | 0.003806 | 42.09 | 3FCf...yyCD | |
| 07/07/2026 | 12:27:13 AM | sell | $1.56 | $0.3133 | 0.01904 | 0.003809 | 5 | 2VPE...v1Cw |