- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 82,758.07
- Pooled SOL:
- $104.08
Nosana/SOL price stats on Solana
As of June 4, 2026, the current price of Nosana token on DEX Orca is $0.3239. Nosana price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $11,851.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,398,190.96. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,893.78. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,893.78.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 760 in the last 24 hours, 399 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,851.23 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004761, captured at 10:46 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3239 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:46:02 PM | sell | $4 | $0.3239 | 0.05879 | 0.004761 | 12.34 | 3aFX...xWuD | |
| 06/04/2026 | 10:42:50 PM | sell | $2.49 | $0.3236 | 0.03672 | 0.004762 | 7.7 | 2jxi...FtWx | |
| 06/04/2026 | 10:42:22 PM | sell | $49.97 | $0.324 | 0.736 | 0.004771 | 154.25 | 4aux...NKVS | |
| 06/04/2026 | 10:21:29 PM | sell | $5.91 | $0.3252 | 0.08698 | 0.004781 | 18.19 | 3Ph4...vWy7 | |
| 06/04/2026 | 9:51:40 PM | sell | $25.13 | $0.3252 | 0.3699 | 0.004786 | 77.29 | njWV...MMuG | |
| 06/04/2026 | 9:49:39 PM | sell | $8.99 | $0.325 | 0.1324 | 0.004787 | 27.66 | Qhgp...pjaF | |
| 06/04/2026 | 9:41:21 PM | buy | $2.2 | $0.3257 | 0.03256 | 0.004817 | 6.75 | 2bbY...6Uaj | |
| 06/04/2026 | 9:41:12 PM | buy | $0.6931 | $0.3257 | 0.01024 | 0.004817 | 2.12 | 2bjk...1eHj | |
| 06/04/2026 | 9:41:12 PM | buy | $3.17 | $0.3257 | 0.04693 | 0.004816 | 9.74 | 2ueo...PftR | |
| 06/04/2026 | 9:40:34 PM | buy | $5.36 | $0.3258 | 0.0792 | 0.004815 | 16.44 | 4JhE...vBPP | |
| 06/04/2026 | 9:37:21 PM | buy | $2.86 | $0.3296 | 0.04182 | 0.004813 | 8.68 | 4i9i...Z8VG | |
| 06/04/2026 | 9:37:20 PM | buy | $0.9543 | $0.3296 | 0.01393 | 0.004812 | 2.89 | gtmt...afXJ | |
| 06/04/2026 | 9:37:17 PM | buy | $6.05 | $0.3295 | 0.08837 | 0.004811 | 18.36 | 4pXz...DmzP | |
| 06/04/2026 | 9:37:14 PM | buy | $5.72 | $0.3293 | 0.08355 | 0.004809 | 17.37 | 29Xd...nrKb | |
| 06/04/2026 | 9:36:45 PM | buy | $4.22 | $0.3292 | 0.06173 | 0.004808 | 12.83 | 3nEH...jECJ | |
| 06/04/2026 | 9:36:41 PM | buy | $6.61 | $0.3291 | 0.09657 | 0.004805 | 20.09 | m9nR...4opK | |
| 06/04/2026 | 9:36:42 PM | buy | $2 | $0.3292 | 0.02928 | 0.004807 | 6.09 | FLpR...evUa | |
| 06/04/2026 | 9:36:29 PM | buy | $5.36 | $0.3289 | 0.07831 | 0.004803 | 16.3 | SFt4...TPyL | |
| 06/04/2026 | 9:34:25 PM | buy | $0.06814 | $0.3289 | 0.000995 | 0.004802 | 0.2071 | 5nRG...jDbR | |
| 06/04/2026 | 9:34:20 PM | buy | $5.04 | $0.3288 | 0.07359 | 0.004801 | 15.32 | nMBV...F8eW |