- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,672.41
- Pooled SOL:
- $78.78
Nosana/SOL price stats on Solana
As of July 12, 2026, the current price of Nosana token on DEX Orca is $0.2718. Nosana price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,665.62. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,182,731.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,575.63. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,575.63.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 204 in the last 24 hours, 111 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,665.62 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00352, captured at 1:37 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2718 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:35:48 PM | buy | $3.82 | $0.2718 | 0.04957 | 0.00352 | 14.08 | 2sXh...YXQF | |
| 07/12/2026 | 1:32:22 PM | sell | $6.93 | $0.2704 | 0.08968 | 0.003499 | 25.62 | 4wsE...1XcX | |
| 07/12/2026 | 1:27:03 PM | buy | $7.71 | $0.2718 | 0.09993 | 0.00352 | 28.38 | 29nj...n83Z | |
| 07/12/2026 | 1:26:34 PM | buy | $3.82 | $0.2719 | 0.04954 | 0.003519 | 14.07 | 5LFx...fcha | |
| 07/12/2026 | 1:22:58 PM | sell | $1.95 | $0.27 | 0.02537 | 0.003498 | 7.25 | XwXE...RXyb | |
| 07/12/2026 | 1:14:27 PM | buy | $15.47 | $0.272 | 0.2 | 0.003517 | 56.87 | 4B4o...UBBf | |
| 07/12/2026 | 1:13:36 PM | sell | $30.99 | $0.2703 | 0.4011 | 0.003498 | 114.65 | 4zzV...AQHx | |
| 07/12/2026 | 12:42:19 PM | buy | $18.74 | $0.2712 | 0.2433 | 0.00352 | 69.12 | 3Jui...CriZ | |
| 07/12/2026 | 12:31:09 PM | buy | $8.29 | $0.2712 | 0.1076 | 0.003518 | 30.59 | 58qQ...Hec4 | |
| 07/12/2026 | 12:28:14 PM | buy | $4.96 | $0.2708 | 0.06447 | 0.003516 | 18.33 | 48CN...KJGX | |
| 07/12/2026 | 12:27:17 PM | buy | $4.97 | $0.2709 | 0.06448 | 0.003515 | 18.34 | 4Siq...uQQD | |
| 07/12/2026 | 12:20:35 PM | sell | $63.71 | $0.2697 | 0.8267 | 0.0035 | 236.17 | 45LZ...B6eK | |
| 07/12/2026 | 12:05:30 PM | buy | $4.96 | $0.2709 | 0.06462 | 0.003528 | 18.31 | 2CLT...7Sq4 | |
| 07/12/2026 | 12:05:06 PM | buy | $4.97 | $0.2708 | 0.06475 | 0.003526 | 18.36 | 5bS4...DSrE | |
| 07/12/2026 | 12:04:15 PM | buy | $4.96 | $0.2706 | 0.06474 | 0.003525 | 18.36 | 3FDt...aQjT | |
| 07/12/2026 | 12:04:12 PM | buy | $4.96 | $0.2705 | 0.06474 | 0.003524 | 18.36 | w1gf...UaBo | |
| 07/12/2026 | 12:03:06 PM | buy | $4.97 | $0.2705 | 0.06474 | 0.003523 | 18.37 | 2suh...if8Z | |
| 07/12/2026 | 12:00:42 PM | buy | $19.18 | $0.2708 | 0.2493 | 0.003521 | 70.82 | 4gkj...ob3M | |
| 07/12/2026 | 11:50:18 AM | sell | $26.06 | $0.2699 | 0.338 | 0.0035 | 96.55 | eR5e...zhw8 | |
| 07/12/2026 | 11:40:45 AM | buy | $4.96 | $0.2709 | 0.06463 | 0.003524 | 18.34 | 5QUd...PZcW |