WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3194
Price
0.004762 SOL
TVL
$33,469.37
MKT CAP
$31.9M
5m
0%
1h
-0.71%
4h
-0.38%
24h
2.13%
Share
TXNS
242
Buys
127
Sells
115
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
82,854.69
Pooled SOL:
$104.34

Nosana/SOL price stats on Solana

As of June 12, 2026, the current price of Nosana token on DEX Orca is $0.3194. Nosana price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,099.36. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,946,745.75. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,469.37. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,469.37.

The total transactions of Nosana/SOL is 242 in the last 24 hours, 127 of which are buy transactions, and 115 are sales transactions.

Nosana/SOL pool has a trading volume of $2,099.36 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004762, captured at 6:35 PM UTC.

The price of converting 1 Nosana to USD is $0.3194 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20266:21:20 PMsell$3.73$0.31940.055620.00476211.68
ARXN3...Jg3s
4anP...RBi1
06/12/20266:19:59 PMbuy$4.47$0.32120.066790.0047913.94
4DCq8...dJir
3Yud...TimY
06/12/20266:07:55 PMbuy$4.46$0.32110.066520.00478913.89
4DCq8...dJir
2eb2...6GL9
06/12/20266:07:50 PMbuy$4.44$0.32080.066320.00478713.85
4DCq8...dJir
3zwL...K44Z
06/12/20266:07:46 PMbuy$4.44$0.3210.066240.00478613.84
4DCq8...dJir
4JmE...kwvN
06/12/20265:57:32 PMsell$26.58$0.32030.39510.00476182.98
GxDC9...pXSq
kYFw...Sz6J
06/12/20265:53:19 PMbuy$8.77$0.32290.13010.00479327.15
prUWZ...9bmv
4ei1...kLVU
06/12/20265:49:57 PMbuy$15.5$0.32280.22990.00478948.01
prUWZ...9bmv
5JbM...aMaM
06/12/20265:37:31 PMsell$6.4$0.32140.09480.00475519.93
6EZAS...1NbS
LhKf...gxCF
06/12/20265:37:30 PMsell$27.08$0.32170.40060.00476184.15
8NQ32...eEQr
2SRP...VeZG
06/12/20265:36:57 PMsell$0.4961$0.32230.0073350.0047651.53
FKrdY...oLog
66yG...J2sQ
06/12/20265:36:49 PMsell$0.01093$0.32220.00016160.0047650.03392
Gh4c3...y7Nf
3iG4...xWnr
06/12/20265:32:24 PMsell$0.009168$0.32170.00013580.0047650.02849
2TA5c...VmmF
ZrRQ...WgEG
06/12/20265:32:14 PMsell$0.01092$0.32160.00016180.0047650.03396
Gh4c3...y7Nf
4QPz...uMvZ
06/12/20265:29:10 PMsell$0.009821$0.32170.00014550.0047650.03053
EYQnY...SCc2
4Rhw...TmvW
06/12/20265:29:11 PMsell$0.0183$0.32170.00027110.0047650.05689
HCYEo...rW9E
5Qyx...6iWr
06/12/20265:27:55 PMbuy$17.9$0.32280.26570.00479155.45
prUWZ...9bmv
2i7J...oy92
06/12/20265:26:06 PMsell$0.009804$0.32110.00014530.0047590.03053
EYQnY...SCc2
nkJo...c2Tm
06/12/20265:24:44 PMsell$0.01093$0.32080.00016210.0047590.03406
Gh4c3...y7Nf
5GRx...6Ru8
06/12/20265:24:09 PMbuy$25.73$0.32210.38210.00478479.88
BpZpR...sMGk
3mQf...Gdt6