Info about Nosana-SOL pair
- Pooled Nosana:
- 59,846.9
- Pooled SOL:
- $107.7
Nosana/SOL price stats on Solana
As of November 11, 2026, the current price of Nosana token on DEX Orca is $0.4005. Nosana price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,507.08. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,054,559.41. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,066.70. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,066.70.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 247 in the last 24 hours, 151 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,507.08 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004743, captured at 10:09 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4005 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:00:28 PM | sell | $71.98 | $0.4005 | 0.8524 | 0.004743 | 179.71 | 4mnM...d3RT | |
| 11/11/2026 | 8:56:22 PM | sell | $7.52 | $0.4037 | 0.08847 | 0.004749 | 18.62 | qX7d...bqqw | |
| 11/11/2026 | 8:54:00 PM | sell | $1.2 | $0.4036 | 0.01416 | 0.00475 | 2.98 | 313f...X2iq | |
| 11/11/2026 | 8:53:52 PM | sell | $30.77 | $0.4038 | 0.3622 | 0.004753 | 76.21 | 4ycM...GSZB | |
| 11/11/2026 | 8:49:32 PM | sell | $5.08 | $0.4041 | 0.05985 | 0.004755 | 12.58 | 3sve...5FNv | |
| 11/11/2026 | 8:47:44 PM | sell | $15.24 | $0.4034 | 0.1797 | 0.004757 | 37.77 | iqo9...tK5V | |
| 11/11/2026 | 8:45:24 PM | sell | $30.18 | $0.4042 | 0.3554 | 0.004761 | 74.66 | 51Bs...uten | |
| 11/11/2026 | 8:45:09 PM | sell | $0.6805 | $0.4043 | 0.008017 | 0.004763 | 1.68 | 26JA...S3fA | |
| 11/11/2026 | 8:44:52 PM | sell | $6.59 | $0.4044 | 0.07773 | 0.004765 | 16.31 | 4f5J...snZB | |
| 11/11/2026 | 8:44:52 PM | sell | $6.78 | $0.4043 | 0.07997 | 0.004764 | 16.78 | 2qTV...9BZf | |
| 11/11/2026 | 8:44:51 PM | buy | $301.87 | $0.4053 | 3.55 | 0.004776 | 744.71 | 2zFn...At7V | |
| 11/11/2026 | 8:26:27 PM | buy | $11.26 | $0.4035 | 0.1326 | 0.004751 | 27.92 | 3KWf...Mbbr | |
| 11/11/2026 | 8:14:03 PM | sell | $133.46 | $0.402 | 1.57 | 0.004732 | 331.99 | 29of...s2tG | |
| 11/11/2026 | 8:10:55 PM | sell | $9.91 | $0.4027 | 0.1167 | 0.004744 | 24.61 | 5Aan...bScz | |
| 11/11/2026 | 8:06:01 PM | sell | $12.41 | $0.4024 | 0.1463 | 0.004746 | 30.84 | 3359...ksic | |
| 11/11/2026 | 8:03:41 PM | sell | $31.18 | $0.4035 | 0.3669 | 0.004749 | 77.26 | 3x7r...LyVt | |
| 11/11/2026 | 7:47:34 PM | sell | $0.06997 | $0.4021 | 0.0008268 | 0.004752 | 0.1739 | 29jD...mA4a | |
| 11/11/2026 | 7:27:09 PM | buy | $2.09 | $0.4051 | 0.02474 | 0.004776 | 5.18 | 2tc9...AMQ1 | |
| 11/11/2026 | 6:59:00 PM | sell | $88.33 | $0.404 | 1.03 | 0.004754 | 218.62 | ST5T...yemZ | |
| 11/11/2026 | 6:58:13 PM | buy | $39.41 | $0.4067 | 0.4638 | 0.004787 | 96.88 | 3K2D...mwMM |