WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2582
Price
0.003526 SOL
TVL
$21,429.54
MKT CAP
$25.8M
5m
0%
1h
-0.51%
4h
-1.17%
24h
9.34%
Share
TXNS
307
Buys
122
Sells
185
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
57,223
Pooled SOL:
$90.78

Nosana/SOL price stats on Solana

As of August 7, 2026, the current price of Nosana token on DEX Orca is $0.2582. Nosana price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $6,086.58. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,828,895.45. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,429.54. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,429.54.

The total transactions of Nosana/SOL is 307 in the last 24 hours, 122 of which are buy transactions, and 185 are sales transactions.

Nosana/SOL pool has a trading volume of $6,086.58 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003526, captured at 9:13 AM UTC.

The price of converting 1 Nosana to USD is $0.2582 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20269:06:31 AMsell$5.1$0.25820.069670.00352619.75
Ft6Jo...aFDd
5ZxS...cbWQ
08/07/20269:03:32 AMsell$18.07$0.25810.2470.00352970
8NViZ...oxiB
58Yc...EBUi
08/07/20269:02:07 AMsell$48.82$0.25870.66740.003537188.7
7tY9A...tkmK
48sk...fkMq
08/07/20269:01:25 AMsell$0.5888$0.25920.0080460.0035432.27
HuTsh...pXiP
2pRK...rEAb
08/07/20269:01:25 AMsell$13.29$0.25940.18170.00354451.26
GxDC9...pXSq
ez6G...9R9t
08/07/20268:44:24 AMsell$8.08$0.25980.11030.00354731.11
29eV5...Xsjp
4ebk...kGxR
08/07/20268:44:21 AMsell$5.66$0.25990.077330.00354921.78
12BLK...kweT
Bq6m...Y7hn
08/07/20268:44:07 AMsell$8.07$0.25980.11040.0035531.09
12BLK...kweT
5egp...UG3u
08/07/20268:43:01 AMsell$8.07$0.25980.11040.00355231.07
12BLK...kweT
4RWJ...dDTB
08/07/20268:42:19 AMsell$8.64$0.25980.11820.00355433.25
12BLK...kweT
5sjq...dhuu
08/07/20268:42:13 AMsell$4.05$0.25970.055570.00355615.62
91iTF...iCAp
2aBj...hq3k
08/07/20268:12:27 AMsell$3.29$0.25940.045160.00355712.69
E4Sjd...rSwe
3QJy...QtNp
08/07/20268:11:47 AMsell$3.25$0.25950.044690.00355812.56
E4Sjd...rSwe
3WFX...Y1nF
08/07/20268:07:32 AMsell$0.04063$0.25950.00055720.0035580.1566
6XRjW...kEKX
5SYh...64iU
08/07/20268:05:52 AMsell$11.31$0.25960.1550.00355943.56
CoDFF...zQuU
Co4b...MeW3
08/07/20267:49:20 AMbuy$6.58$0.2610.090350.00358125.22
D66v7...VpgP
4oQB...m47p
08/07/20267:35:54 AMbuy$21.5$0.26110.29460.00357882.33
Gh6oi...UeFU
531K...bjtK
08/07/20267:35:29 AMbuy$17.25$0.26070.23640.00357366.15
Gh6oi...UeFU
3p4n...BHQC
08/07/20267:26:50 AMbuy$0.7296$0.26050.010.0035712.79
37Xk6...yTzg
RNkr...qRQ2
08/07/20267:25:39 AMsell$47.66$0.25920.65380.003555183.87
7JCe3...dG8k
xUdw...sdhQ