- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,987.98
- Pooled SOL:
- $78.28
Nosana/SOL price stats on Solana
As of July 9, 2026, the current price of Nosana token on DEX Orca is $0.2741. Nosana price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,832.45. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,418,246.07. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,560.53. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,560.53.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 227 in the last 24 hours, 104 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,832.45 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003511, captured at 8:33 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2741 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:31:37 PM | sell | $15.82 | $0.2741 | 0.2026 | 0.003511 | 57.7 | 4P2k...tWWu | |
| 07/09/2026 | 8:19:13 PM | buy | $48.39 | $0.2753 | 0.6201 | 0.003528 | 175.73 | b6Uo...6yhB | |
| 07/09/2026 | 8:05:40 PM | buy | $15.98 | $0.2744 | 0.205 | 0.00352 | 58.24 | 3oXp...H944 | |
| 07/09/2026 | 8:02:58 PM | buy | $0.4564 | $0.2745 | 0.005849 | 0.003518 | 1.66 | gMDv...4c1E | |
| 07/09/2026 | 8:01:52 PM | buy | $0.0136 | $0.275 | 0.000174 | 0.003518 | 0.04945 | 4nef...tktt | |
| 07/09/2026 | 8:01:37 PM | buy | $0.01294 | $0.275 | 0.0001656 | 0.003518 | 0.04707 | tBzp...RS6a | |
| 07/09/2026 | 8:00:18 PM | buy | $0.9982 | $0.2747 | 0.01278 | 0.003518 | 3.63 | 3BcD...NLwU | |
| 07/09/2026 | 8:00:09 PM | buy | $0.999 | $0.2749 | 0.01278 | 0.003518 | 3.63 | 4aXD...GJc6 | |
| 07/09/2026 | 7:59:47 PM | buy | $0.999 | $0.2748 | 0.01278 | 0.003518 | 3.63 | 4q7g...5xBQ | |
| 07/09/2026 | 7:59:45 PM | buy | $0.009387 | $0.2748 | 0.0001201 | 0.003518 | 0.03415 | Ss2n...AVW4 | |
| 07/09/2026 | 7:59:33 PM | buy | $0.9994 | $0.2748 | 0.01279 | 0.003517 | 3.63 | 4er2...Fu2Q | |
| 07/09/2026 | 7:59:14 PM | buy | $0.9994 | $0.2747 | 0.01279 | 0.003517 | 3.63 | 3JxD...dKng | |
| 07/09/2026 | 7:59:04 PM | buy | $0.9995 | $0.2747 | 0.01279 | 0.003517 | 3.63 | 59rp...UZHe | |
| 07/09/2026 | 7:59:03 PM | buy | $0.4422 | $0.2747 | 0.00566 | 0.003517 | 1.6 | 5eER...e1nX | |
| 07/09/2026 | 7:58:52 PM | buy | $0.9992 | $0.2747 | 0.01279 | 0.003516 | 3.63 | Dri5...ocXS | |
| 07/09/2026 | 7:58:30 PM | buy | $0.7811 | $0.2747 | 0.01 | 0.003516 | 2.84 | 2dZ8...XzuN | |
| 07/09/2026 | 7:58:10 PM | buy | $1.4 | $0.2746 | 0.01797 | 0.003516 | 5.11 | 3uf1...LHsq | |
| 07/09/2026 | 7:58:10 PM | buy | $16.82 | $0.2743 | 0.2154 | 0.003512 | 61.32 | 3ToW...mpwA | |
| 07/09/2026 | 7:58:10 PM | sell | $181.43 | $0.2743 | 2.32 | 0.003512 | 661.28 | KET2...44zu | |
| 07/09/2026 | 7:55:28 PM | sell | $2.47 | $0.276 | 0.03163 | 0.003534 | 8.95 | BS5n...qtYZ |