- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,596.64
- Pooled SOL:
- $85.97
Nosana/SOL price stats on Solana
As of July 23, 2026, the current price of Nosana token on DEX Orca is $0.2671. Nosana price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,824.07. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,710,536.45. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,318.99. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,318.99.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 123 in the last 24 hours, 55 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,824.07 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003444, captured at 12:09 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2671 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:01:35 PM | sell | $123.48 | $0.2671 | 1.59 | 0.003444 | 462.3 | 4nNx...vRkK | |
| 07/23/2026 | 11:12:46 AM | sell | $2.11 | $0.2691 | 0.02712 | 0.003458 | 7.84 | 422J...EYci | |
| 07/23/2026 | 10:13:20 AM | buy | $4.28 | $0.2699 | 0.05519 | 0.003481 | 15.85 | 2RMk...xwQh | |
| 07/23/2026 | 9:19:38 AM | sell | $2.4 | $0.2701 | 0.03097 | 0.003481 | 8.89 | 3brn...cXfT | |
| 07/23/2026 | 8:35:42 AM | sell | $21.73 | $0.2697 | 0.2808 | 0.003484 | 80.6 | 3pKD...TbJs | |
| 07/23/2026 | 8:31:46 AM | sell | $0.8223 | $0.2694 | 0.01064 | 0.003486 | 3.05 | 33Pw...Z2Gn | |
| 07/23/2026 | 8:27:41 AM | sell | $5.89 | $0.2695 | 0.07633 | 0.003487 | 21.88 | 5s4N...wC8z | |
| 07/23/2026 | 8:18:18 AM | sell | $5.76 | $0.2697 | 0.07452 | 0.003489 | 21.36 | 5DxM...LfKX | |
| 07/23/2026 | 8:09:24 AM | buy | $1.53 | $0.2712 | 0.01992 | 0.00351 | 5.67 | 2jwR...FBaq | |
| 07/23/2026 | 7:19:52 AM | sell | $25.32 | $0.2696 | 0.3285 | 0.003499 | 93.89 | 3PPg...BHGz | |
| 07/23/2026 | 7:19:37 AM | sell | $8.86 | $0.2699 | 0.115 | 0.003503 | 32.82 | 3aAr...t1ii | |
| 07/23/2026 | 7:19:17 AM | sell | $30.21 | $0.2704 | 0.3918 | 0.003507 | 111.69 | 5q7j...5uWx | |
| 07/23/2026 | 7:18:58 AM | sell | $8.89 | $0.2708 | 0.1153 | 0.003512 | 32.82 | 4xpA...KB9o | |
| 07/23/2026 | 7:18:57 AM | sell | $7.34 | $0.271 | 0.09522 | 0.003514 | 27.09 | 4BKX...ebuE | |
| 07/23/2026 | 7:18:55 AM | sell | $12.71 | $0.2713 | 0.1648 | 0.003518 | 46.84 | YehH...q4Lx | |
| 07/23/2026 | 7:18:55 AM | sell | $1.61 | $0.271 | 0.0209 | 0.003515 | 5.94 | 4KG9...SMCd | |
| 07/23/2026 | 7:18:55 AM | buy | $295.56 | $0.2704 | 3.83 | 0.003507 | 1,092.78 | 22Tn...WsJf | |
| 07/23/2026 | 7:18:55 AM | sell | $6.69 | $0.2711 | 0.08678 | 0.003516 | 24.68 | 3i69...Sp5R | |
| 07/23/2026 | 7:18:55 AM | sell | $0.1359 | $0.2711 | 0.001762 | 0.003515 | 0.5013 | 3qPt...RuyW | |
| 07/23/2026 | 7:18:56 AM | sell | $0.4137 | $0.271 | 0.005365 | 0.003515 | 1.52 | 4hDz...NK2M |