WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.348
Price
0.004057 SOL
TVL
$43,456.32
MKT CAP
$34.8M
5m
0.18%
1h
0.51%
4h
4.88%
24h
4.51%
Share
TXNS
471
Buys
219
Sells
252
Volume
11K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
85,217.53
Pooled SOL:
$160.86

Nosana/SOL price stats on Solana

As of May 24, 2026, the current price of Nosana token on DEX Orca is $0.348. Nosana price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $11,216.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $34,803,705.23. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,456.32. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,456.32.

The total transactions of Nosana/SOL is 471 in the last 24 hours, 219 of which are buy transactions, and 252 are sales transactions.

Nosana/SOL pool has a trading volume of $11,216.22 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004057, captured at 2:45 AM UTC.

The price of converting 1 Nosana to USD is $0.348 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20262:43:59 AMbuy$3.34$0.3480.038970.0040579.63jvU...ioZ1
05/24/20262:42:19 AMsell$0.05573$0.34620.00064920.0040330.16095Jrp...AiNh
05/24/20262:37:28 AMbuy$24.8$0.34730.28950.00405471.415tH3...Q8am
05/24/20262:35:08 AMbuy$17.59$0.34740.20520.0040550.655ftH...gqNh
05/24/20262:27:36 AMsell$26.24$0.3450.30630.00402776.064XsX...uyhZ
05/24/20262:27:23 AMsell$8.39$0.34540.097980.00403124.33p4D...8pcp
05/24/20262:27:23 AMsell$3.89$0.34530.04540.0040311.264w9W...ga9q
05/24/20262:26:34 AMsell$0.08973$0.34540.0010470.0040320.2597E79w...rZPP
05/24/20262:26:33 AMbuy$18.67$0.34760.21780.00405453.712o1P...b9i9
05/24/20262:23:58 AMbuy$19.61$0.34770.22850.0040556.42qMPD...pchb
05/24/20262:21:47 AMbuy$18.67$0.34750.21740.00404753.733TKs...qs1L
05/24/20262:17:28 AMbuy$10.1$0.34750.11750.00404429.062Gn4...RxNm
05/24/20262:15:23 AMbuy$6.61$0.34740.076960.00404219.034uP5...Pyim
05/24/20262:10:16 AMsell$11.6$0.34540.1350.00401833.63cRC...zCpK
05/24/20262:07:22 AMsell$0.02966$0.34540.00034520.0040190.085872mZs...bt1V
05/24/20262:07:19 AMsell$0.02264$0.34540.00026350.0040190.065553YrB...tKYz
05/24/20262:06:33 AMbuy$14.41$0.34690.16790.00404241.554RJr...tTXB
05/24/20262:04:23 AMbuy$17.52$0.3470.20390.00403950.483Lpm...UGE4
05/24/20261:57:53 AMbuy$9.9$0.3470.11510.00403628.532f17...VGs1
05/24/20261:55:38 AMbuy$16.82$0.34660.19580.00403448.543PfP...8C81