WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.5665
Price
0.005242 SOL
TVL
$43,769.37
MKT CAP
$56.7M
5m
0.36%
1h
-3.50%
4h
-4.93%
24h
-7.08%
Share
TXNS
757
Buys
380
Sells
377
Volume
27K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
57,025.39
Pooled SOL:
$106.04

Nosana/SOL price stats on Solana

As of October 12, 2026, the current price of Nosana token on DEX Orca is $0.5665. Nosana price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $26,863.35. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $56,657,213.05. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,769.38. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,769.38.

The total transactions of Nosana/SOL is 757 in the last 24 hours, 380 of which are buy transactions, and 377 are sales transactions.

Nosana/SOL pool has a trading volume of $26,863.35 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005242, captured at 7:42 PM UTC.

The price of converting 1 Nosana to USD is $0.5665 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20267:40:47 PMbuy$113.48$0.56651.050.005242200.29
D7XVJ...Duxx
67YY...9VKb
10/12/20267:40:32 PMbuy$21.92$0.5650.20290.0052338.8
GzYgr...CeeT
5uFk...rrGb
10/12/20267:37:06 PMsell$677.43$0.56456.260.0052211,200
7JCe3...dG8k
4A48...eS6M
10/12/20267:37:06 PMbuy$280.09$0.5642.590.005217496.55
HvSuu...B8bU
3wf6...2aaN
10/12/20267:37:06 PMsell$76.3$0.56260.70570.005204135.62
Menux...LzG6
4KJH...NRHB
10/12/20267:32:32 PMbuy$71.57$0.57380.66190.005307124.71
3fStH...D3sU
3wnX...szEw
10/12/20267:32:17 PMbuy$4.56$0.57310.042170.0053017.95
7iVCX...ECwi
5fpb...Qr3w
10/12/20267:31:30 PMbuy$64.76$0.5720.59940.005294113.2
7qbxH...2Mmb
2DoV...jMxJ
10/12/20267:31:20 PMsell$73.37$0.56870.6790.005263129
HZ6CL...pKoh
66XE...vA1q
10/12/20267:31:19 PMbuy$3.96$0.57280.036690.0053016.92
A2zUf...dt1K
5A7y...82dh
10/12/20267:26:00 PMsell$19.32$0.56820.17920.00527134
BsAz7...qqM1
tqvE...VXH9
10/12/20267:25:00 PMbuy$49.92$0.5710.46340.005387.42
CKuBT...Ljcf
KXeZ...kfAW
10/12/20267:25:00 PMsell$265.62$0.56892.460.005281466.85
DwPVU...Zecp
3AFo...4AN3
10/12/20267:21:39 PMsell$122.26$0.57531.130.005352212.5
DwPVU...Zecp
NXmn...ewxC
10/12/20267:19:21 PMsell$50.04$0.57690.46560.00536886.74
CKuBT...Ljcf
4JYt...8phw
10/12/20267:08:19 PMbuy$82.11$0.57940.76480.005397141.7
Er8i8...Rsvs
rV9L...avbw
10/12/20267:04:23 PMsell$0.6253$0.57650.0058110.0053571.08
CdSkv...dG8i
2SaU...HUGV
10/12/20267:04:20 PMsell$0.08937$0.57650.00083050.0053570.155
HFJDd...cQV2
5Pr2...Y3v8
10/12/20267:03:35 PMbuy$29.81$0.57910.2770.00538151.47
4DCq8...dJir
2H99...mLNc
10/12/20267:03:35 PMbuy$29.98$0.57970.27860.00538751.71
E3Rzd...xE6Z
4neV...VWqp