- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 116,803.17
- Pooled SOL:
- $48.27
Nosana/SOL price stats on Solana
As of November 30, 2025, the current price of Nosana token on DEX Orca is $0.2746. Nosana price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,814.90. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,464,217.97. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,651.31. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,651.31.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,814.90 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002017, captured at 12:06 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2746 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:56:59 PM | sell | $1.84 | $0.2746 | 0.01357 | 0.002017 | 6.72 | 3HKN...3oX5 | |
| 11/29/2025 | 10:56:28 PM | sell | $0.1367 | $0.2744 | 0.001005 | 0.002017 | 0.4984 | 2paG...oTd8 | |
| 11/29/2025 | 10:53:44 PM | sell | $0.6464 | $0.2739 | 0.00476 | 0.002017 | 2.35 | 3f4C...WS3d | |
| 11/29/2025 | 10:53:42 PM | sell | $48.59 | $0.2732 | 0.3578 | 0.002012 | 177.8 | UzBZ...diJA | |
| 11/29/2025 | 10:53:42 PM | buy | $51.82 | $0.2749 | 0.3816 | 0.002025 | 188.46 | 7dNC...U1LZ | |
| 11/29/2025 | 10:51:35 PM | buy | $30.06 | $0.275 | 0.2214 | 0.002026 | 109.27 | 3AGz...pPSd | |
| 11/29/2025 | 10:34:21 PM | sell | $3.53 | $0.2729 | 0.02608 | 0.002011 | 12.96 | hPPb...qiUZ | |
| 11/29/2025 | 10:34:20 PM | sell | $16.26 | $0.2732 | 0.1198 | 0.002013 | 59.51 | 4HGV...ExYG | |
| 11/29/2025 | 10:29:49 PM | buy | $30.35 | $0.2747 | 0.2236 | 0.002024 | 110.45 | 4qHj...Ro98 | |
| 11/29/2025 | 10:20:14 PM | buy | $37.88 | $0.2743 | 0.2787 | 0.002018 | 138.09 | 5jUH...c9tE | |
| 11/29/2025 | 10:19:44 PM | sell | $0.3688 | $0.272 | 0.002715 | 0.002002 | 1.35 | 2XQb...C7hH | |
| 11/29/2025 | 10:15:48 PM | sell | $0.3733 | $0.2721 | 0.002747 | 0.002002 | 1.37 | 62wk...gNK8 | |
| 11/29/2025 | 10:15:09 PM | sell | $0.07236 | $0.2717 | 0.0005334 | 0.002003 | 0.2663 | mAXv...d9BX | |
| 11/29/2025 | 10:12:29 PM | buy | $49.95 | $0.274 | 0.3665 | 0.00201 | 182.29 | 26Uy...mw4h | |
| 11/29/2025 | 9:47:14 PM | buy | $26.02 | $0.273 | 0.191 | 0.002003 | 95.32 | x7iV...xfdi | |
| 11/29/2025 | 9:40:26 PM | buy | $4.82 | $0.2724 | 0.03545 | 0.002001 | 17.72 | 49zs...9bns | |
| 11/29/2025 | 8:56:04 PM | sell | $0.1293 | $0.2711 | 0.0009481 | 0.001988 | 0.4768 | 5maz...RhMg | |
| 11/29/2025 | 8:55:48 PM | sell | $0.2347 | $0.2711 | 0.001721 | 0.001988 | 0.8657 | 3QE4...kyeD | |
| 11/29/2025 | 8:47:58 PM | sell | $0.08889 | $0.2701 | 0.0006542 | 0.001988 | 0.329 | Aj9s...tP3v | |
| 11/29/2025 | 8:45:36 PM | sell | $6.99 | $0.2702 | 0.05146 | 0.001988 | 25.87 | 2ZcJ...qEWP |