- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 83,098.29
- Pooled SOL:
- $161.58
Nosana/SOL price stats on Solana
As of May 27, 2026, the current price of Nosana token on DEX Orca is $0.3658. Nosana price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,016.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,583,945.52. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,948.57. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,948.57.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 320 in the last 24 hours, 145 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,016.22 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004363, captured at 7:42 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3658 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:38:11 PM | sell | $12.71 | $0.3658 | 0.1516 | 0.004363 | 34.76 | 3NMJ...24ru | |
| 05/27/2026 | 7:24:53 PM | sell | $32.26 | $0.3666 | 0.3845 | 0.00437 | 88 | 4Qkf...U5J9 | |
| 05/27/2026 | 7:13:32 PM | sell | $3.44 | $0.3672 | 0.04103 | 0.004375 | 9.37 | 2gAC...ZFE2 | |
| 05/27/2026 | 7:13:22 PM | sell | $5.87 | $0.3673 | 0.06996 | 0.004377 | 15.98 | 5edz...NQCH | |
| 05/27/2026 | 7:03:04 PM | sell | $4.7 | $0.3671 | 0.05612 | 0.004378 | 12.81 | dePC...NmWy | |
| 05/27/2026 | 7:01:40 PM | sell | $10.25 | $0.3674 | 0.1223 | 0.00438 | 27.91 | 4rG9...Ms6Z | |
| 05/27/2026 | 6:55:12 PM | buy | $33.29 | $0.3686 | 0.3978 | 0.004403 | 90.33 | 67PU...NT9M | |
| 05/27/2026 | 6:35:54 PM | buy | $14.05 | $0.3667 | 0.1685 | 0.004396 | 38.33 | 2adL...y5up | |
| 05/27/2026 | 6:29:46 PM | sell | $37.2 | $0.3648 | 0.4459 | 0.004373 | 101.95 | A9gd...48or | |
| 05/27/2026 | 6:13:25 PM | buy | $4.02 | $0.3662 | 0.04838 | 0.004405 | 10.98 | 3owN...iTRG | |
| 05/27/2026 | 6:01:51 PM | sell | $43.81 | $0.3653 | 0.5259 | 0.004384 | 119.94 | 4yyF...WaXQ | |
| 05/27/2026 | 5:37:47 PM | sell | $1.52 | $0.3666 | 0.01823 | 0.004391 | 4.15 | 49gM...p6UB | |
| 05/27/2026 | 5:36:10 PM | sell | $12.9 | $0.3667 | 0.1546 | 0.004394 | 35.19 | 5Jkb...p7Hu | |
| 05/27/2026 | 5:29:16 PM | sell | $4.95 | $0.3675 | 0.05922 | 0.004396 | 13.47 | QozB...udpg | |
| 05/27/2026 | 5:15:32 PM | buy | $10.59 | $0.3674 | 0.1274 | 0.004422 | 28.82 | 3Aci...5JSp | |
| 05/27/2026 | 5:15:22 PM | buy | $2.59 | $0.3677 | 0.03117 | 0.00442 | 7.05 | 327D...7zZj | |
| 05/27/2026 | 5:14:35 PM | buy | $6.42 | $0.368 | 0.07714 | 0.004419 | 17.45 | 4Yau...YyqR | |
| 05/27/2026 | 5:14:19 PM | buy | $6.43 | $0.3683 | 0.0771 | 0.004417 | 17.45 | bueu...EadU | |
| 05/27/2026 | 5:13:32 PM | buy | $5.22 | $0.3683 | 0.06269 | 0.004415 | 14.19 | 4NeG...aMaS | |
| 05/27/2026 | 5:12:58 PM | buy | $7.39 | $0.3683 | 0.08855 | 0.004413 | 20.06 | 6M4n...6hnr |