WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2346
Price
0.002702 SOL
TVL
$32,060.89
MKT CAP
$23.5M
5m
0%
1h
0.89%
4h
-0.95%
24h
-5.17%
Share
TXNS
205
Buys
115
Sells
90
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
104,295.34
Pooled SOL:
$87.45

Nosana/SOL price stats on Solana

As of April 18, 2026, the current price of Nosana token on DEX Orca is $0.2346. Nosana price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,314.75. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,461,525.54. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,060.89. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,060.89.

The total transactions of Nosana/SOL is 205 in the last 24 hours, 115 of which are buy transactions, and 90 are sales transactions.

Nosana/SOL pool has a trading volume of $5,314.75 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002702, captured at 3:22 PM UTC.

The price of converting 1 Nosana to USD is $0.2346 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20263:12:07 PMbuy$0.7393$0.23460.0085170.0027023.153Twu...bYDA
04/18/20263:11:38 PMbuy$1.45$0.23450.016720.0027026.184o7o...qrgi
04/18/20263:09:22 PMbuy$1.79$0.23450.020720.0027027.663whY...tcDM
04/18/20263:09:01 PMbuy$3.43$0.23450.039590.00270214.653MyN...ZyKo
04/18/20263:09:09 PMbuy$0.376$0.23450.0043320.0027021.65qwF...ki19
04/18/20262:58:59 PMsell$6.3$0.23310.072580.00268627.024KAC...R2vV
04/18/20262:52:09 PMsell$32.55$0.23370.37480.002691139.33gsC...2pXo
04/18/20262:50:55 PMsell$23.27$0.23390.2680.00269499.54sYd...aHmX
04/18/20262:48:16 PMsell$23.29$0.23410.26830.00269699.53gLG...HyP2
04/18/20262:48:00 PMsell$23.31$0.23430.26850.00269899.5545J...VJ8d
04/18/20262:45:12 PMbuy$2.28$0.23560.026280.0027169.673fFd...UwBQ
04/18/20262:44:52 PMbuy$23.31$0.23550.26870.00271498.984jCw...2dJ1
04/18/20262:44:43 PMbuy$14.36$0.23540.16540.00271260.994yTV...fL6J
04/18/20262:43:53 PMbuy$30.18$0.23540.34740.00271128.195VMx...G41t
04/18/20262:41:47 PMbuy$43.14$0.23490.49710.002706183.653ve7...Cx9N
04/18/20262:41:16 PMbuy$17.06$0.23460.19660.00270372.712L7P...vQD1
04/18/20262:40:54 PMbuy$4.35$0.23470.050160.00270218.564WQG...3CRJ
04/18/20262:40:34 PMbuy$7.79$0.23470.08970.00270233.194jiW...NMQx
04/18/20262:40:08 PMbuy$60.16$0.23440.69260.002698256.6532uV...3zXJ
04/18/20262:36:35 PMsell$6.87$0.23270.079140.00267929.534QmS...FzwW