- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 63,411.52
- Pooled SOL:
- $76.43
Nosana/SOL price stats on Solana
As of July 1, 2026, the current price of Nosana token on DEX Orca is $0.2709. Nosana price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,731.43. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,092,103.29. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,096.54. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,096.54.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 226 in the last 24 hours, 78 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,731.43 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003499, captured at 7:23 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2709 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:01:14 PM | sell | $13.31 | $0.2709 | 0.1719 | 0.003499 | 49.14 | 4Gte...tCZe | |
| 07/01/2026 | 6:55:53 PM | sell | $21.17 | $0.2711 | 0.2736 | 0.003504 | 78.08 | 47sG...KEbu | |
| 07/01/2026 | 6:51:50 PM | buy | $59.18 | $0.273 | 0.7632 | 0.00352 | 216.78 | mvVv...fmNF | |
| 07/01/2026 | 6:40:32 PM | sell | $26.84 | $0.2714 | 0.3457 | 0.003495 | 98.9 | 2Gh8...g1L3 | |
| 07/01/2026 | 6:23:09 PM | sell | $36.38 | $0.2717 | 0.469 | 0.003503 | 133.88 | 4uy1...7Upj | |
| 07/01/2026 | 6:00:21 PM | sell | $3 | $0.2723 | 0.03873 | 0.003508 | 11.04 | 5AKs...LS1q | |
| 07/01/2026 | 5:30:30 PM | sell | $5.93 | $0.2726 | 0.07642 | 0.003509 | 21.77 | futS...vCRu | |
| 07/01/2026 | 5:26:13 PM | sell | $1.85 | $0.2734 | 0.02385 | 0.00351 | 6.79 | 2YrB...zGHx | |
| 07/01/2026 | 5:26:13 PM | sell | $0.2187 | $0.2733 | 0.002808 | 0.00351 | 0.8 | 3ZGp...8CaJ | |
| 07/01/2026 | 5:24:32 PM | sell | $6.84 | $0.2732 | 0.08793 | 0.003511 | 25.03 | 2oYR...j4of | |
| 07/01/2026 | 5:23:56 PM | sell | $2.89 | $0.2732 | 0.03715 | 0.003512 | 10.57 | 3Msj...mPo4 | |
| 07/01/2026 | 5:23:54 PM | sell | $9.58 | $0.2734 | 0.1231 | 0.003514 | 35.04 | 3yv8...2WYf | |
| 07/01/2026 | 5:19:02 PM | sell | $10.23 | $0.2717 | 0.1324 | 0.003516 | 37.66 | 3hiT...5oGS | |
| 07/01/2026 | 5:14:36 PM | buy | $29.88 | $0.2728 | 0.3871 | 0.003535 | 109.51 | 5Cyt...vrg7 | |
| 07/01/2026 | 5:14:06 PM | sell | $84.86 | $0.2715 | 1.1 | 0.003521 | 312.51 | 41Rx...rAF4 | |
| 07/01/2026 | 5:10:00 PM | sell | $0.3802 | $0.2724 | 0.004929 | 0.003532 | 1.39 | 4Lxq...Qo9m | |
| 07/01/2026 | 5:08:05 PM | sell | $10.44 | $0.272 | 0.1356 | 0.003533 | 38.39 | 2mae...a7iV | |
| 07/01/2026 | 5:07:27 PM | buy | $7.68 | $0.2736 | 0.09978 | 0.003555 | 28.06 | 5YYq...Jzm5 | |
| 07/01/2026 | 5:04:49 PM | buy | $29.8 | $0.2732 | 0.3872 | 0.00355 | 109.07 | 5r18...eoQK | |
| 07/01/2026 | 5:03:27 PM | buy | $6.24 | $0.2727 | 0.08125 | 0.003545 | 22.91 | 4UQs...YZ4f |