WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2666
Price
0.003417 SOL
TVL
$22,320.95
MKT CAP
$26.7M
5m
0%
1h
-0.18%
4h
-0.42%
24h
1.50%
Share
TXNS
104
Buys
60
Sells
44
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,145.86
Pooled SOL:
$83.98

Nosana/SOL price stats on Solana

As of July 21, 2026, the current price of Nosana token on DEX Orca is $0.2666. Nosana price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,825.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,660,922.87. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,320.96. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,320.96.

The total transactions of Nosana/SOL is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.

Nosana/SOL pool has a trading volume of $1,825.73 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003417, captured at 10:10 PM UTC.

The price of converting 1 Nosana to USD is $0.2666 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20269:46:49 PMsell$59.62$0.26660.76430.003417223.643kAu...dKwJ
07/21/20269:26:43 PMsell$0.1757$0.2670.0022530.0034240.6585JKY...H9oK
07/21/20268:49:21 PMsell$13.02$0.2670.16710.00342548.775ktm...45dD
07/21/20268:38:57 PMsell$2.37$0.26740.030490.0034278.894Hgh...HQcd
07/21/20268:27:44 PMbuy$5.45$0.26820.070080.00344720.32kfA7...eMb1
07/21/20268:19:43 PMbuy$0.9998$0.26820.012840.0034463.7265Gr...Mtmi
07/21/20268:19:16 PMbuy$1.55$0.26840.020.0034465.82ciQ...LtM9
07/21/20268:14:18 PMbuy$2.71$0.26830.034920.00344610.132r83...cRyY
07/21/20268:14:10 PMsell$59.52$0.26720.76430.003431222.722F1L...c3Ph
07/21/20267:53:28 PMbuy$5.61$0.26870.072290.0034620.895VoY...PavH
07/21/20267:27:55 PMsell$13.19$0.26780.16940.0034449.26abBf...aByW
07/21/20267:04:57 PMbuy$20.87$0.26940.2680.0034677.482cGJ...Pvrm
07/21/20266:57:18 PMbuy$0.9617$0.26920.012350.0034573.57bnRQ...1Nn2
07/21/20266:47:24 PMsell$5.62$0.26770.072180.003437214bAR...As45
07/21/20264:44:28 PMbuy$8.39$0.26980.10750.00345731.111W7v...yef2
07/21/20264:03:00 PMbuy$13.37$0.26980.17130.00345549.582bJ7...PZMU
07/21/20263:05:43 PMbuy$0.4606$0.26880.0059180.0034531.713KTf...dU99
07/21/20262:26:01 PMsell$20.85$0.26820.2670.00343577.742a2H...YVjz
07/21/20262:11:07 PMsell$20.43$0.26980.26040.0034475.722MMm...Exqw
07/21/20261:55:13 PMsell$2.96$0.27020.037740.00344210.964HdR...jPCr