- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 62,836.55
- Pooled SOL:
- $78.52
Nosana/SOL price stats on Solana
As of July 2, 2026, the current price of Nosana token on DEX Orca is $0.2786. Nosana price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,815.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,863,629.36. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,757.55. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,757.55.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 263 in the last 24 hours, 122 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,815.39 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003501, captured at 9:42 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2786 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:36:54 AM | sell | $13.22 | $0.2786 | 0.1661 | 0.003501 | 47.45 | 2GZX...ApnA | |
| 07/02/2026 | 9:36:47 AM | sell | $6.78 | $0.2785 | 0.08534 | 0.003503 | 24.35 | 397c...vnKu | |
| 07/02/2026 | 9:28:53 AM | sell | $1.27 | $0.2779 | 0.01615 | 0.00353 | 4.57 | 3Hvj...JvBP | |
| 07/02/2026 | 9:28:53 AM | sell | $105.46 | $0.2769 | 1.33 | 0.003517 | 380.84 | mjDS...Kvfv | |
| 07/02/2026 | 9:28:49 AM | sell | $4.44 | $0.2779 | 0.05641 | 0.003531 | 15.97 | 2cww...Ccji | |
| 07/02/2026 | 9:27:35 AM | sell | $3.69 | $0.2775 | 0.047 | 0.003532 | 13.3 | 5X3w...XKXX | |
| 07/02/2026 | 9:09:34 AM | sell | $1.19 | $0.2763 | 0.01523 | 0.003533 | 4.31 | 3gn6...4pUC | |
| 07/02/2026 | 9:04:23 AM | buy | $31.32 | $0.2783 | 0.3995 | 0.00355 | 112.51 | 4bhT...q6uY | |
| 07/02/2026 | 9:02:27 AM | sell | $3.31 | $0.2765 | 0.0423 | 0.003525 | 11.99 | PNdU...yLBU | |
| 07/02/2026 | 8:56:02 AM | buy | $15.21 | $0.2777 | 0.1941 | 0.003545 | 54.76 | 4CTV...AY2D | |
| 07/02/2026 | 8:49:54 AM | sell | $77.27 | $0.2768 | 0.9858 | 0.003532 | 279.11 | 46eQ...Y3wQ | |
| 07/02/2026 | 8:22:21 AM | buy | $29.79 | $0.2781 | 0.3812 | 0.003559 | 107.11 | wfhp...1QFF | |
| 07/02/2026 | 8:22:13 AM | buy | $29.74 | $0.2778 | 0.3802 | 0.003552 | 107.05 | waSH...BQMF | |
| 07/02/2026 | 8:17:14 AM | buy | $50.42 | $0.2765 | 0.6457 | 0.003541 | 182.31 | 3Ku2...9mTD | |
| 07/02/2026 | 7:19:20 AM | buy | $3.35 | $0.2741 | 0.0433 | 0.003535 | 12.25 | 29RY...Wbeg | |
| 07/02/2026 | 7:19:20 AM | buy | $0.6089 | $0.274 | 0.007852 | 0.003534 | 2.22 | 4XFm...amXX | |
| 07/02/2026 | 7:19:20 AM | buy | $3.47 | $0.274 | 0.04483 | 0.003534 | 12.68 | 5sXV...5cJm | |
| 07/02/2026 | 7:05:30 AM | buy | $5.49 | $0.2741 | 0.07082 | 0.003531 | 20.05 | 3A63...6mBf | |
| 07/02/2026 | 6:50:03 AM | buy | $1.03 | $0.2744 | 0.01334 | 0.003528 | 3.78 | 3rz8...epYX | |
| 07/02/2026 | 6:50:02 AM | buy | $1.23 | $0.2744 | 0.01581 | 0.003528 | 4.48 | 2AVc...wRVb |