WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3992
Price
0.004649 SOL
TVL
$33,187.14
MKT CAP
$39.9M
5m
0%
1h
0.69%
4h
-3.77%
24h
-11.29%
Share
TXNS
360
Buys
175
Sells
185
Volume
13K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,914.14
Pooled SOL:
$98.64

Nosana/SOL price stats on Solana

As of November 9, 2026, the current price of Nosana token on DEX Orca is $0.3992. Nosana price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $12,951.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,922,313.65. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,187.15. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,187.15.

The total transactions of Nosana/SOL is 360 in the last 24 hours, 175 of which are buy transactions, and 185 are sales transactions.

Nosana/SOL pool has a trading volume of $12,951.23 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004649, captured at 10:43 AM UTC.

The price of converting 1 Nosana to USD is $0.3992 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202610:39:49 AMbuy$7.98$0.39920.092960.00464919.99
BHF31...AptE
W4Jj...EGwj
11/09/202610:25:36 AMsell$46.15$0.3980.53650.004627115.95
Gh6oi...UeFU
2v86...ruxn
11/09/202610:06:11 AMbuy$49.76$0.40120.57770.004658124.01
7JCe3...dG8k
3kCf...MC91
11/09/202610:00:04 AMbuy$2.23$0.40180.025850.004655.55
Gh6oi...UeFU
h4pD...6SRK
11/09/20269:59:05 AMbuy$10.45$0.40170.12090.00464626.03
GCvHh...PzvM
67V2...uQAK
11/09/20269:59:00 AMbuy$9.63$0.40140.11130.00464323.98
GCvHh...PzvM
3GRx...RPP5
11/09/20269:59:00 AMbuy$14.97$0.40110.17310.0046437.31
GCvHh...PzvM
5Z7d...Leez
11/09/20269:58:52 AMbuy$14.79$0.40050.17120.00463536.93
9jZdJ...NHyc
5DuG...baqj
11/09/20269:58:52 AMbuy$0.6263$0.40030.0072490.0046331.56
Gh6oi...UeFU
4xkk...spF6
11/09/20269:58:39 AMbuy$6.5$0.40020.075270.00463216.24
Gh6oi...UeFU
2ZYb...D2Hq
11/09/20269:58:27 AMbuy$3.04$0.40010.035180.0046317.59
Gh6oi...UeFU
5s6w...nb2F
11/09/20269:58:26 AMbuy$19.98$0.39980.23120.00462749.97
9jZdJ...NHyc
2eX5...KVa8
11/09/20269:56:38 AMbuy$6$0.39970.069470.00462315.02
Gh6oi...UeFU
2dZh...DrQB
11/09/20269:56:23 AMbuy$44.14$0.39930.51040.004616110.55
Gh6oi...UeFU
2si7...YKwh
11/09/20269:52:15 AMbuy$17.15$0.39820.19850.00460743.08
9jZdJ...NHyc
f1Yy...4sPN
11/09/20269:52:07 AMbuy$49.91$0.39730.57750.004598125.61
EwnHg...S6XQ
3uo5...95Bb
11/09/20269:51:53 AMbuy$19.98$0.39640.23120.00458750.41
9jZdJ...NHyc
5KCM...5skm
11/09/20269:28:56 AMbuy$2.61$0.39650.030270.0045846.6
BP9Cj...wmna
2RUX...vikL
11/09/20269:09:44 AMsell$30.13$0.39640.34670.00456176.01
4DCq8...dJir
4e4n...Rqkc
11/09/20269:09:28 AMsell$30.19$0.39720.34740.00456976.02
4DCq8...dJir
2zki...ZZPA