- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 91,846.59
- Pooled SOL:
- $136.52
Nosana/SOL price stats on Solana
As of May 22, 2026, the current price of Nosana token on DEX Orca is $0.309. Nosana price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $9,438.99. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,903,334.36. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,278.02. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,278.02.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 236 in the last 24 hours, 106 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,438.99 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003547, captured at 8:50 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.309 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:46:47 AM | sell | $59.32 | $0.309 | 0.6809 | 0.003547 | 191.97 | 3Lsb...iWLt | |
| 05/22/2026 | 7:59:15 AM | sell | $0.1789 | $0.3085 | 0.002059 | 0.003551 | 0.58 | 3Uu1...mt1a | |
| 05/22/2026 | 7:49:29 AM | sell | $99.05 | $0.3094 | 1.13 | 0.003558 | 320.08 | mEDr...N9EK | |
| 05/22/2026 | 7:36:36 AM | sell | $0.4065 | $0.3099 | 0.004676 | 0.003564 | 1.31 | 677y...v9Vs | |
| 05/22/2026 | 7:19:59 AM | sell | $96.12 | $0.3102 | 1.1 | 0.003571 | 309.79 | 2Qwg...yFvv | |
| 05/22/2026 | 7:17:50 AM | sell | $7.4 | $0.3107 | 0.08526 | 0.003578 | 23.82 | 4QeS...e4xn | |
| 05/22/2026 | 7:17:37 AM | sell | $8.12 | $0.3106 | 0.09365 | 0.003579 | 26.16 | 4EjB...jbkD | |
| 05/22/2026 | 6:49:48 AM | sell | $14.98 | $0.3105 | 0.1728 | 0.003581 | 48.25 | 5w1d...YDmy | |
| 05/22/2026 | 6:49:13 AM | sell | $1.04 | $0.3106 | 0.01202 | 0.003582 | 3.35 | 38VU...SCpj | |
| 05/22/2026 | 6:46:31 AM | sell | $19.73 | $0.3105 | 0.2277 | 0.003584 | 63.55 | 64Fy...yftn | |
| 05/22/2026 | 6:46:24 AM | sell | $24.74 | $0.3108 | 0.2855 | 0.003587 | 79.59 | 3fzW...N4Jc | |
| 05/22/2026 | 6:43:57 AM | sell | $1.14 | $0.3112 | 0.01321 | 0.003589 | 3.68 | 4Gyk...bfQR | |
| 05/22/2026 | 6:43:45 AM | sell | $6.21 | $0.3112 | 0.07172 | 0.003589 | 19.98 | 3umY...xdz6 | |
| 05/22/2026 | 6:42:46 AM | sell | $4.38 | $0.3114 | 0.05053 | 0.00359 | 14.07 | 4VE5...roZc | |
| 05/22/2026 | 6:24:29 AM | buy | $4.6 | $0.3128 | 0.05315 | 0.003611 | 14.71 | 3AED...sejf | |
| 05/22/2026 | 5:57:45 AM | sell | $0.02662 | $0.3115 | 0.0003068 | 0.003589 | 0.08547 | 5ArD...43eG | |
| 05/22/2026 | 5:30:16 AM | sell | $0.2652 | $0.312 | 0.003051 | 0.00359 | 0.8499 | 3tds...LZTY | |
| 05/22/2026 | 5:30:16 AM | sell | $18.51 | $0.3121 | 0.213 | 0.003591 | 59.31 | 2oPX...ukkm | |
| 05/22/2026 | 5:30:16 AM | sell | $0.9747 | $0.312 | 0.01121 | 0.00359 | 3.12 | 34jR...kk9w | |
| 05/22/2026 | 5:30:16 AM | buy | $256.6 | $0.3125 | 2.95 | 0.003596 | 820.95 | 5sky...ME1q |