WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.6562
Price
0.005439 SOL
TVL
$49,249.18
MKT CAP
$65.6M
5m
0%
1h
-0.79%
4h
1.92%
24h
-10.61%
Share
TXNS
833
Buys
427
Sells
406
Volume
36K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
55,689.39
Pooled SOL:
$105.3

Nosana/SOL price stats on Solana

As of October 6, 2026, the current price of Nosana token on DEX Orca is $0.6562. Nosana price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $35,954.95. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $65,624,227.59. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $49,249.18. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $49,249.18.

The total transactions of Nosana/SOL is 833 in the last 24 hours, 427 of which are buy transactions, and 406 are sales transactions.

Nosana/SOL pool has a trading volume of $35,954.95 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005439, captured at 1:42 AM UTC.

The price of converting 1 Nosana to USD is $0.6562 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20261:36:59 AMbuy$34.94$0.65620.28960.00543953.25
6KdJ1...Pyxg
4FFL...wNaz
10/06/20261:36:13 AMbuy$32.71$0.65580.2710.00543349.88
CZPWu...gs9g
3GiR...c2oW
10/06/20261:34:46 AMbuy$60.36$0.65550.49960.00542592.08
CZPWu...gs9g
5ZAX...aBPW
10/06/20261:30:05 AMsell$76.62$0.65310.63280.005394117.31
25Gay...94VZ
38ZA...qhYT
10/06/20261:27:25 AMbuy$58.18$0.65710.48060.00542888.54
8ebKo...jdp5
2m1Z...ZbM4
10/06/20261:25:23 AMsell$21.14$0.65270.17460.00539232.39
7aR3W...Gyt8
2Pi5...Rr1j
10/06/20261:19:19 AMbuy$47.69$0.65590.39430.00542372.7
HR3cf...6fk2
MGg1...1bg9
10/06/20261:14:16 AMbuy$64.67$0.65520.53420.00541398.69
prUWZ...9bmv
61pm...QCuH
10/06/20261:08:17 AMsell$68.39$0.6520.56440.005381104.9
GCvHh...PzvM
5nq6...TwQS
10/06/20261:08:13 AMsell$60.47$0.6540.49850.00539292.45
BpZpR...sMGk
576r...jPem
10/06/20261:08:08 AMsell$60.5$0.65530.49880.00540392.32
BpZpR...sMGk
2sMZ...8e8b
10/06/20261:00:44 AMsell$0.5892$0.65470.0048670.0054080.9
DsWKr...6qCp
ZF72...X5WD
10/06/202612:56:59 AMbuy$75.65$0.65720.62550.005434115.11
Em8J3...ECPF
2dLB...Vvm5
10/06/202612:51:26 AMsell$198.26$0.65461.630.005412302.83
3VCJR...tiWs
35ok...q6JM
10/06/202612:46:55 AMsell$0.6503$0.65690.0053750.005430.99
HyVmK...FwUn
mCYG...EHtN
10/06/202612:46:47 AMsell$54.05$0.65740.44680.00543582.21
GJagn...6QHK
4sMH...nGui
10/06/202612:38:50 AMbuy$10.96$0.66160.090640.00547116.56
BPkjT...thHr
2AVA...6fhi
10/06/202612:36:23 AMbuy$11.38$0.66140.094150.00546917.21
7aR3W...Gyt8
Kt46...n7rA
10/06/202612:30:28 AMsell$0.009581$0.65650.000079330.0054350.01459
Fc7xX...k6bY
2MjF...vesJ
10/06/202612:29:40 AMbuy$13.43$0.66090.11110.00546720.32
AFuXp...5Ge8
2P9z...Ps5b