Info about Nosana-SOL pair
- Pooled Nosana:
- 60,041.57
- Pooled SOL:
- $81.17
Nosana/SOL price stats on Solana
As of August 10, 2026, the current price of Nosana token on DEX Orca is $0.258. Nosana price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,719.05. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,802,369.91. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,736.88. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,736.88.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 239 in the last 24 hours, 136 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,719.05 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003354, captured at 12:16 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.258 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:11:07 AM | sell | $7.58 | $0.258 | 0.09864 | 0.003354 | 29.41 | 3ThH...8tqe | |
| 08/10/2026 | 12:11:04 AM | sell | $9.33 | $0.2578 | 0.1216 | 0.003358 | 36.21 | 3uLz...XTro | |
| 08/10/2026 | 12:11:04 AM | sell | $9.07 | $0.2576 | 0.1182 | 0.003356 | 35.22 | 6GGP...Bjqk | |
| 08/10/2026 | 12:10:55 AM | sell | $5.84 | $0.2579 | 0.07618 | 0.003359 | 22.67 | 9Td9...XxZS | |
| 08/10/2026 | 12:10:50 AM | sell | $8.7 | $0.2575 | 0.1136 | 0.003361 | 33.8 | XZpZ...G9gF | |
| 08/10/2026 | 12:09:36 AM | sell | $25.76 | $0.2576 | 0.3365 | 0.003365 | 100 | 5Uk8...S4ns | |
| 08/10/2026 | 12:09:33 AM | sell | $6.42 | $0.2578 | 0.0839 | 0.003368 | 24.9 | 4hYb...qkdY | |
| 08/10/2026 | 12:09:11 AM | sell | $5.91 | $0.2578 | 0.07733 | 0.00337 | 22.94 | 4bxD...CXK2 | |
| 08/10/2026 | 12:08:54 AM | sell | $5.12 | $0.2578 | 0.06701 | 0.003371 | 19.87 | GZWo...m3EY | |
| 08/10/2026 | 12:08:37 AM | sell | $5.12 | $0.2578 | 0.067 | 0.003372 | 19.86 | 2Mj5...JpJS | |
| 08/10/2026 | 12:08:16 AM | sell | $2.75 | $0.2578 | 0.036 | 0.003373 | 10.67 | 4vuV...tp8k | |
| 08/09/2026 | 11:22:36 PM | buy | $18.45 | $0.2593 | 0.2407 | 0.003384 | 71.14 | 2W2q...RDFp | |
| 08/09/2026 | 11:01:29 PM | buy | $29.89 | $0.2592 | 0.3897 | 0.003378 | 115.34 | 5uJX...9nQB | |
| 08/09/2026 | 10:55:35 PM | buy | $4.97 | $0.2593 | 0.06469 | 0.003374 | 19.16 | 3jG7...q8ge | |
| 08/09/2026 | 10:51:50 PM | buy | $3.32 | $0.2587 | 0.04336 | 0.003373 | 12.85 | CZ94...DkYR | |
| 08/09/2026 | 10:42:17 PM | buy | $0.694 | $0.2594 | 0.009023 | 0.003373 | 2.67 | 5h6D...YA8R | |
| 08/09/2026 | 10:40:01 PM | buy | $4.85 | $0.2594 | 0.06315 | 0.003372 | 18.72 | 2TGc...azCc | |
| 08/09/2026 | 10:39:46 PM | buy | $29.92 | $0.2591 | 0.3889 | 0.003368 | 115.44 | 1Zmc...Pxwz | |
| 08/09/2026 | 10:32:46 PM | sell | $13.81 | $0.2588 | 0.1786 | 0.003346 | 53.38 | rReg...zmzD | |
| 08/09/2026 | 9:26:04 PM | sell | $21.18 | $0.2587 | 0.2743 | 0.00335 | 81.86 | bBXM...EEZX |