- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 65,528.04
- Pooled SOL:
- $66.68
Nosana/SOL price stats on Solana
As of September 7, 2026, the current price of Nosana token on DEX Orca is $0.2908. Nosana price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $9,034.05. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,080,978.62. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $26,064.58. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $26,064.58.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 370 in the last 24 hours, 165 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,034.05 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002767, captured at 5:29 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2908 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:02:44 AM | sell | $42.53 | $0.2908 | 0.4047 | 0.002767 | 146.26 | 5pHP...wMmz | |
| 09/07/2026 | 5:00:54 AM | buy | $30.3 | $0.2927 | 0.2882 | 0.002784 | 103.51 | 5BBa...rPZD | |
| 09/07/2026 | 4:30:57 AM | sell | $0.1498 | $0.2909 | 0.001424 | 0.002765 | 0.5151 | 4eBo...N3ft | |
| 09/07/2026 | 4:30:49 AM | sell | $43.5 | $0.291 | 0.4138 | 0.002769 | 149.46 | 3fgf...gGLW | |
| 09/07/2026 | 4:30:39 AM | buy | $91.01 | $0.2926 | 0.8652 | 0.002782 | 310.99 | 5ioy...2VdB | |
| 09/07/2026 | 4:06:24 AM | sell | $0.01011 | $0.2894 | 0.00009637 | 0.002758 | 0.03493 | 5x5L...EkcW | |
| 09/07/2026 | 4:00:16 AM | buy | $10.06 | $0.2909 | 0.09602 | 0.002774 | 34.6 | 5zJ4...sUfc | |
| 09/07/2026 | 4:00:08 AM | buy | $9.25 | $0.291 | 0.08816 | 0.002773 | 31.79 | 5gh2...h1u5 | |
| 09/07/2026 | 4:00:08 AM | buy | $10.07 | $0.2908 | 0.09596 | 0.002771 | 34.62 | 3PCy...mUKm | |
| 09/07/2026 | 3:44:26 AM | buy | $6.24 | $0.2911 | 0.05941 | 0.00277 | 21.44 | HduM...fRQP | |
| 09/07/2026 | 3:41:32 AM | buy | $6.24 | $0.2909 | 0.05941 | 0.002769 | 21.45 | 2BMA...hcu5 | |
| 09/07/2026 | 3:41:19 AM | buy | $4.6 | $0.2908 | 0.04381 | 0.002768 | 15.82 | 2YEo...JCbH | |
| 09/07/2026 | 3:40:50 AM | buy | $1.69 | $0.2909 | 0.01613 | 0.002768 | 5.82 | 5KVB...EZcJ | |
| 09/07/2026 | 3:40:50 AM | buy | $0.7423 | $0.2909 | 0.007062 | 0.002768 | 2.55 | 2HcQ...g6mJ | |
| 09/07/2026 | 3:40:48 AM | buy | $26.69 | $0.2907 | 0.2539 | 0.002766 | 91.8 | U1bE...BeLQ | |
| 09/07/2026 | 3:32:38 AM | sell | $5.1 | $0.2887 | 0.04861 | 0.002747 | 17.69 | 2mPt...wesM | |
| 09/07/2026 | 3:32:23 AM | sell | $10.26 | $0.2888 | 0.09769 | 0.002748 | 35.53 | 37bY...mdq5 | |
| 09/07/2026 | 3:29:35 AM | buy | $59.65 | $0.2907 | 0.5666 | 0.002761 | 205.18 | 5i4T...Csuv | |
| 09/07/2026 | 3:28:55 AM | buy | $37.83 | $0.2897 | 0.3596 | 0.002754 | 130.58 | 41pf...eSY7 | |
| 09/07/2026 | 3:20:35 AM | buy | $67.83 | $0.2896 | 0.6433 | 0.002746 | 234.24 | n2Hj...SKcX |