- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 56,933.91
- Pooled SOL:
- $77.62
Nosana/SOL price stats on Solana
As of September 25, 2026, the current price of Nosana token on DEX Orca is $0.4126. Nosana price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $9,464.86. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,260,985.89. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,723.14. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,723.14.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 425 in the last 24 hours, 230 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,464.86 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003469, captured at 10:35 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4126 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:28:27 AM | sell | $8.08 | $0.4126 | 0.06798 | 0.003469 | 19.59 | 3MDc...LNiE | |
| 09/25/2026 | 10:28:25 AM | sell | $5.52 | $0.4127 | 0.04643 | 0.00347 | 13.37 | 3YSw...3e64 | |
| 09/25/2026 | 10:28:00 AM | sell | $8.07 | $0.4122 | 0.06799 | 0.003472 | 19.58 | 5RvC...tDG4 | |
| 09/25/2026 | 10:27:32 AM | sell | $8.07 | $0.4123 | 0.06799 | 0.003474 | 19.57 | 2fSa...tTHJ | |
| 09/25/2026 | 10:27:07 AM | sell | $5.33 | $0.4121 | 0.045 | 0.003475 | 12.94 | 67EJ...hwLs | |
| 09/25/2026 | 10:27:03 AM | sell | $5.52 | $0.4123 | 0.04655 | 0.003476 | 13.39 | PYWe...TAj3 | |
| 09/25/2026 | 10:26:54 AM | sell | $5.52 | $0.4122 | 0.04657 | 0.003477 | 13.39 | 3hWx...5UZW | |
| 09/25/2026 | 10:26:09 AM | sell | $13.63 | $0.412 | 0.1151 | 0.00348 | 33.08 | oNDw...Jobf | |
| 09/25/2026 | 10:25:40 AM | sell | $4.74 | $0.4125 | 0.04007 | 0.003482 | 11.5 | V2Sh...32sz | |
| 09/25/2026 | 10:25:40 AM | sell | $4.74 | $0.4127 | 0.04009 | 0.003484 | 11.5 | 2mp5...bZzV | |
| 09/25/2026 | 10:25:40 AM | sell | $33.37 | $0.4132 | 0.2817 | 0.003488 | 80.76 | 41zj...wujV | |
| 09/25/2026 | 10:25:40 AM | sell | $1.5 | $0.4126 | 0.01271 | 0.003483 | 3.65 | 3AbW...jmeH | |
| 09/25/2026 | 10:25:40 AM | buy | $205.46 | $0.4134 | 1.73 | 0.00349 | 496.92 | 3rcM...ES8B | |
| 09/25/2026 | 10:25:24 AM | sell | $50.02 | $0.409 | 0.4222 | 0.003452 | 122.3 | 5vx1...Vw4N | |
| 09/25/2026 | 10:17:00 AM | sell | $1.14 | $0.4085 | 0.009707 | 0.003458 | 2.8 | 33xo...n7qQ | |
| 09/25/2026 | 10:16:58 AM | sell | $1.14 | $0.4086 | 0.009705 | 0.003458 | 2.8 | 2DSf...C7QF | |
| 09/25/2026 | 10:16:54 AM | sell | $1.14 | $0.4086 | 0.009707 | 0.003458 | 2.8 | 5YPB...ffe5 | |
| 09/25/2026 | 10:16:32 AM | sell | $3.15 | $0.408 | 0.02678 | 0.003459 | 7.74 | 3keG...sJge | |
| 09/25/2026 | 10:16:23 AM | buy | $101.84 | $0.4092 | 0.8632 | 0.003469 | 248.83 | 45kF...SWUa | |
| 09/25/2026 | 10:11:12 AM | buy | $18.77 | $0.4086 | 0.1588 | 0.003455 | 45.95 | 31bT...nHxo |