WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4681
Price
0.004635 SOL
TVL
$44,339.89
MKT CAP
$46.8M
5m
-0.61%
1h
-0.02%
4h
-2.75%
24h
-8.72%
Share
TXNS
315
Buys
145
Sells
170
Volume
11K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
74,087.45
Pooled SOL:
$95.59

Nosana/SOL price stats on Solana

As of October 18, 2026, the current price of Nosana token on DEX Orca is $0.4681. Nosana price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $10,668.12. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $46,817,056.59. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,339.90. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,339.90.

The total transactions of Nosana/SOL is 315 in the last 24 hours, 145 of which are buy transactions, and 170 are sales transactions.

Nosana/SOL pool has a trading volume of $10,668.12 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004635, captured at 9:13 PM UTC.

The price of converting 1 Nosana to USD is $0.4681 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20269:10:51 PMsell$17.38$0.46810.17210.00463537.14
6zexq...j5SX
3mZz...1xdC
10/18/20269:09:39 PMbuy$11.83$0.4710.11710.00466425.12
BsAz7...qqM1
5mcV...u7xF
10/18/20269:09:01 PMbuy$6.93$0.4710.068690.00466214.73
4GQWT...FDYX
5sDu...Xe69
10/18/20268:53:05 PMsell$1.16$0.46790.01150.0046342.48
14sqT...qzxF
YQSj...KGZq
10/18/20268:43:16 PMbuy$29.82$0.46960.29590.00465963.51
4DCq8...dJir
5bNe...zDE5
10/18/20268:40:09 PMbuy$18.85$0.46960.18680.00465440.14
H21TY...r6yd
3cN7...GZyz
10/18/20268:39:45 PMbuy$7.67$0.4690.076080.00465216.35
FWS1f...gZHx
3fXH...9kDq
10/18/20268:39:38 PMbuy$49.98$0.46870.49550.004646106.65
CKuBT...Ljcf
4WKV...xedw
10/18/20268:33:24 PMbuy$29.97$0.46850.29670.00463963.96
E3Rzd...xE6Z
5Mua...cMAe
10/18/20268:33:20 PMbuy$19.98$0.46810.19780.00463442.69
9jZdJ...NHyc
4NoG...vhtW
10/18/20268:32:41 PMbuy$25.01$0.46820.24720.0046353.4
FWS1f...gZHx
29Q8...r8aH
10/18/20268:32:24 PMsell$81.17$0.4660.80250.004607174.18
7iVCX...ECwi
5h2a...ipAP
10/18/20268:07:36 PMsell$75.89$0.46640.75210.004622162.71
GCvHh...PzvM
2Bbf...ydop
10/18/20268:06:40 PMsell$50.11$0.46740.49680.004634107.2
CKuBT...Ljcf
2UQJ...huZz
10/18/20268:02:17 PMbuy$148.31$0.46941.460.004652315.92
Dtvmx...MVKx
bJyU...y47J
10/18/20268:02:17 PMsell$518.82$0.475.140.0046581,103.75
B6jEx...3vVb
5jsR...p4uS
10/18/20268:02:16 PMsell$36.42$0.47510.36090.00470976.65
GCvHh...PzvM
4DxN...6gXJ
10/18/20268:00:50 PMsell$50.17$0.47620.49690.004717105.34
CKuBT...Ljcf
2t5g...EiWY
10/18/20268:00:34 PMsell$50.06$0.4760.4970.004726105.17
CKuBT...Ljcf
4LeN...kXPm
10/18/20267:58:08 PMbuy$7.88$0.47920.07830.00475816.45
Em8J3...ECPF
DAbK...1JRd