- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 62,590.86
- Pooled SOL:
- $95.11
Nosana/SOL price stats on Solana
As of November 12, 2026, the current price of Nosana token on DEX Orca is $0.3742. Nosana price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,661.05. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $37,428,338.21. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,160.16. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,160.16.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 221 in the last 24 hours, 117 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,661.05 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004603, captured at 11:02 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3742 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:18:34 PM | buy | $7.62 | $0.3742 | 0.09372 | 0.004603 | 20.36 | 5VEe...PGeF | |
| 11/12/2026 | 10:05:14 PM | sell | $10.95 | $0.372 | 0.1346 | 0.004576 | 29.43 | 2ftN...uMSC | |
| 11/12/2026 | 10:05:09 PM | sell | $134.77 | $0.3731 | 1.65 | 0.004589 | 361.15 | 3jK1...NzVx | |
| 11/12/2026 | 10:04:27 PM | sell | $14.62 | $0.3752 | 0.1797 | 0.00461 | 38.98 | 51oU...a5gP | |
| 11/12/2026 | 10:04:28 PM | sell | $14.49 | $0.375 | 0.178 | 0.004608 | 38.64 | 2FbK...dBfV | |
| 11/12/2026 | 10:04:26 PM | buy | $508.51 | $0.375 | 6.24 | 0.004609 | 1,355.67 | 3JsH...SvmF | |
| 11/12/2026 | 10:02:53 PM | buy | $53.34 | $0.3706 | 0.6562 | 0.004559 | 143.94 | 61de...SBWs | |
| 11/12/2026 | 9:57:44 PM | sell | $29.28 | $0.3688 | 0.3596 | 0.004529 | 79.39 | as3H...MF4E | |
| 11/12/2026 | 9:37:13 PM | buy | $39.54 | $0.3708 | 0.4857 | 0.004556 | 106.61 | 3jn8...WRGM | |
| 11/12/2026 | 9:31:38 PM | buy | $2.68 | $0.3712 | 0.03295 | 0.004552 | 7.23 | 4L5q...8Wnk | |
| 11/12/2026 | 8:58:50 PM | sell | $41.42 | $0.3689 | 0.5095 | 0.004537 | 112.29 | 59Gd...7NBP | |
| 11/12/2026 | 8:17:34 PM | buy | $0.08086 | $0.372 | 0.000993 | 0.004568 | 0.2173 | 2x5j...pdDR | |
| 11/12/2026 | 8:13:22 PM | buy | $9.91 | $0.3717 | 0.1218 | 0.004567 | 26.67 | 5frM...Nh9T | |
| 11/12/2026 | 7:43:49 PM | buy | $17.46 | $0.3719 | 0.2143 | 0.004565 | 46.94 | SExk...cdpF | |
| 11/12/2026 | 7:43:11 PM | buy | $14.78 | $0.3712 | 0.1816 | 0.004562 | 39.82 | r14q...YJCa | |
| 11/12/2026 | 7:20:34 PM | buy | $25.26 | $0.3719 | 0.3095 | 0.004558 | 67.91 | 41Uz...iksz | |
| 11/12/2026 | 7:08:09 PM | sell | $113.08 | $0.3698 | 1.38 | 0.004544 | 305.77 | 4D6K...ACVq | |
| 11/12/2026 | 7:06:17 PM | buy | $1.69 | $0.373 | 0.02087 | 0.004581 | 4.55 | 4phJ...cMDh | |
| 11/12/2026 | 7:06:17 PM | sell | $10.01 | $0.3707 | 0.123 | 0.004554 | 27.02 | 4xEE...dRU1 | |
| 11/12/2026 | 7:06:16 PM | sell | $125.2 | $0.3713 | 1.53 | 0.004564 | 337.15 | 2BPU...Mnmp |