- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,618.41
- Pooled SOL:
- $85.94
Nosana/SOL price stats on Solana
As of August 8, 2026, the current price of Nosana token on DEX Orca is $0.2587. Nosana price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,550.62. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,871,403.88. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,603.05. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,603.05.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,550.62 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003453, captured at 10:40 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2587 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:32:08 AM | sell | $22.53 | $0.2587 | 0.3008 | 0.003453 | 87.11 | FPTP...Q5yC | |
| 08/08/2026 | 10:14:38 AM | sell | $3.88 | $0.2588 | 0.05185 | 0.003456 | 15 | 28qV...uaaX | |
| 08/08/2026 | 10:02:07 AM | sell | $5.75 | $0.259 | 0.07687 | 0.003458 | 22.23 | 4w1M...tNyH | |
| 08/08/2026 | 10:01:57 AM | sell | $0.5175 | $0.259 | 0.00691 | 0.003458 | 1.99 | 4c6Z...Sxdc | |
| 08/08/2026 | 9:15:45 AM | buy | $20.73 | $0.2601 | 0.277 | 0.003477 | 79.68 | ceNH...CcGJ | |
| 08/08/2026 | 9:01:49 AM | sell | $19.93 | $0.2586 | 0.2664 | 0.003456 | 77.07 | 3Jk6...4gPT | |
| 08/08/2026 | 8:41:14 AM | sell | $2.83 | $0.2587 | 0.03792 | 0.003459 | 10.96 | ammp...T3Bo | |
| 08/08/2026 | 8:33:41 AM | sell | $2.19 | $0.259 | 0.02927 | 0.003459 | 8.46 | 512C...bd1v | |
| 08/08/2026 | 8:25:47 AM | sell | $26.4 | $0.2587 | 0.3533 | 0.003462 | 102.04 | 2Q1c...ffD4 | |
| 08/08/2026 | 8:21:04 AM | buy | $0.1168 | $0.2603 | 0.001565 | 0.003486 | 0.4488 | MUT7...Uxiy | |
| 08/08/2026 | 8:00:20 AM | buy | $27.43 | $0.2604 | 0.3669 | 0.003483 | 105.33 | 5Mcz...pxjX | |
| 08/08/2026 | 7:57:42 AM | sell | $12.04 | $0.2587 | 0.161 | 0.003461 | 46.53 | 434c...rmcA | |
| 08/08/2026 | 7:54:56 AM | sell | $7.44 | $0.2588 | 0.09954 | 0.003463 | 28.74 | 228P...C3Hp | |
| 08/08/2026 | 7:31:51 AM | sell | $30.46 | $0.259 | 0.4078 | 0.003467 | 117.6 | 3p9j...zAzp | |
| 08/08/2026 | 6:06:58 AM | buy | $43.15 | $0.2599 | 0.5789 | 0.003487 | 166.01 | 2gvX...qP3T | |
| 08/08/2026 | 6:02:56 AM | sell | $8.49 | $0.2584 | 0.1138 | 0.003462 | 32.87 | 3qAJ...RC7S | |
| 08/08/2026 | 6:00:52 AM | sell | $103.7 | $0.2593 | 1.38 | 0.003475 | 399.8 | 3FXW...TK1b | |
| 08/08/2026 | 5:53:49 AM | sell | $1.02 | $0.2596 | 0.01373 | 0.003487 | 3.93 | 2Pa6...aW3Y | |
| 08/08/2026 | 4:31:28 AM | sell | $13.33 | $0.2604 | 0.1786 | 0.003489 | 51.19 | 5w6Q...rSMQ | |
| 08/08/2026 | 4:22:30 AM | buy | $0.9812 | $0.2618 | 0.01316 | 0.003511 | 3.74 | 5dzB...YVJj |