WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2719
Price
0.003556 SOL
TVL
$22,518.25
MKT CAP
$27.2M
5m
0%
1h
0.70%
4h
-0.30%
24h
3.40%
Share
TXNS
327
Buys
199
Sells
128
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
57,827.39
Pooled SOL:
$88.83

Nosana/SOL price stats on Solana

As of July 19, 2026, the current price of Nosana token on DEX Orca is $0.2719. Nosana price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $6,725.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,195,116.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,518.26. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,518.26.

The total transactions of Nosana/SOL is 327 in the last 24 hours, 199 of which are buy transactions, and 128 are sales transactions.

Nosana/SOL pool has a trading volume of $6,725.39 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003556, captured at 3:32 PM UTC.

The price of converting 1 Nosana to USD is $0.2719 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20262:52:51 PMsell$9.91$0.27190.12970.00355636.465V5P...GPRd
07/19/20262:50:10 PMsell$14.17$0.27260.18510.003559525t2x...DmAZ
07/19/20262:47:37 PMsell$2.98$0.27260.038950.00356110.933rvi...eNVv
07/19/20262:34:08 PMsell$40.04$0.27220.52460.003566147.092cT2...fhmK
07/19/20262:30:27 PMbuy$11.65$0.27350.15280.00358842.593Pdu...8EQz
07/19/20262:30:27 PMbuy$9.52$0.27330.12490.00358634.842Pei...N3oM
07/19/20262:30:27 PMbuy$11.35$0.27370.14890.00359141.472jg4...3q4V
07/19/20262:30:26 PMbuy$8.86$0.27270.11630.00357832.52WLR...x1QG
07/19/20262:30:26 PMbuy$9.37$0.27290.1230.0035834.353DUb...QJrQ
07/19/20262:30:26 PMbuy$8.61$0.27260.1130.00357631.64Qmq...vwpP
07/19/20262:30:26 PMbuy$8.06$0.2730.10580.00358229.544m1v...hNSG
07/19/20262:30:26 PMbuy$8.47$0.27320.11110.00358431.015EG6...9MhN
07/19/20262:24:37 PMbuy$22.16$0.27260.29040.00357281.32KYk...WwHV
07/19/20262:07:41 PMsell$34.25$0.27070.44940.003552126.52Ec4...nvrt
07/19/20261:58:33 PMsell$50.61$0.270.66750.003562187.45N7d...EhE8
07/19/20261:39:04 PMbuy$19.19$0.27150.25350.00358770.665FiW...Pxtk
07/19/202611:21:55 AMsell$5.55$0.27230.072720.00356420.45eDQ...vZ5d
07/19/202611:20:45 AMsell$5.72$0.27210.0750.00356521.035nLy...ZCNb
07/19/202611:20:04 AMsell$9.9$0.27230.12960.00356736.353Y1w...JXbw
07/19/202611:18:10 AMsell$11.45$0.27230.15010.00356942.062UkM...Ryu5