Info about Nosana-SOL pair
- Pooled Nosana:
- 88,093.78
- Pooled SOL:
- $149.36
Nosana/SOL price stats on Solana
As of May 23, 2026, the current price of Nosana token on DEX Orca is $0.3222. Nosana price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $9,650.59. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,219,985.58. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $41,004.27. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $41,004.27.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 429 in the last 24 hours, 212 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,650.59 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003813, captured at 4:29 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3222 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:27:38 AM | sell | $3.78 | $0.3222 | 0.04481 | 0.003813 | 11.75 | 4Tve...uc4z | |
| 05/23/2026 | 4:26:25 AM | sell | $113.97 | $0.3231 | 1.34 | 0.003824 | 352.66 | 2BXr...dgky | |
| 05/23/2026 | 4:23:09 AM | buy | $7.99 | $0.3258 | 0.09465 | 0.003858 | 24.53 | 2xGD...QLug | |
| 05/23/2026 | 3:59:21 AM | sell | $4.98 | $0.3242 | 0.0589 | 0.003834 | 15.36 | AaeG...6VXZ | |
| 05/23/2026 | 3:48:18 AM | sell | $5.98 | $0.3244 | 0.07074 | 0.003835 | 18.44 | 3Pyx...xngE | |
| 05/23/2026 | 3:43:21 AM | sell | $53.07 | $0.3249 | 0.6274 | 0.003841 | 163.33 | uxsf...E3bo | |
| 05/23/2026 | 3:32:57 AM | buy | $3.9 | $0.3273 | 0.0462 | 0.003869 | 11.94 | 36iM...JqhD | |
| 05/23/2026 | 3:32:36 AM | buy | $1.49 | $0.3269 | 0.01771 | 0.003867 | 4.58 | 5osC...BFLi | |
| 05/23/2026 | 3:32:36 AM | buy | $0.7644 | $0.3269 | 0.009042 | 0.003867 | 2.33 | 3vNQ...ZBkH | |
| 05/23/2026 | 3:32:36 AM | buy | $0.4227 | $0.3269 | 0.005 | 0.003867 | 1.29 | UKXp...a67a | |
| 05/23/2026 | 3:32:36 AM | buy | $0.5995 | $0.3269 | 0.007092 | 0.003867 | 1.83 | 38rY...PkGM | |
| 05/23/2026 | 3:32:36 AM | buy | $0.1998 | $0.327 | 0.002364 | 0.003868 | 0.6113 | iPTh...s3SQ | |
| 05/23/2026 | 3:32:37 AM | buy | $4.5 | $0.327 | 0.05334 | 0.003868 | 13.78 | 64ze...TzAf | |
| 05/23/2026 | 3:32:37 AM | buy | $0.2172 | $0.327 | 0.002569 | 0.003868 | 0.664 | 3yav...EMYA | |
| 05/23/2026 | 3:32:36 AM | sell | $195.19 | $0.3263 | 2.3 | 0.00386 | 598.07 | 46cr...zWkD | |
| 05/23/2026 | 3:32:36 AM | buy | $12.47 | $0.3268 | 0.1476 | 0.003866 | 38.18 | fry3...kVsP | |
| 05/23/2026 | 3:32:04 AM | sell | $5.34 | $0.328 | 0.06328 | 0.00388 | 16.3 | 3mK4...tpvN | |
| 05/23/2026 | 3:26:45 AM | sell | $8.75 | $0.3281 | 0.1035 | 0.003881 | 26.68 | 4t9w...4xZy | |
| 05/23/2026 | 3:24:21 AM | buy | $0.05777 | $0.3299 | 0.0006838 | 0.003905 | 0.175 | 3ExH...QaBz | |
| 05/23/2026 | 3:12:08 AM | buy | $8.31 | $0.3301 | 0.09839 | 0.003905 | 25.19 | viJz...h6sd |