WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.256
Price
0.003432 SOL
TVL
$21,441.07
MKT CAP
$25.6M
5m
-0.20%
1h
0.26%
4h
0.67%
24h
5.45%
Share
TXNS
126
Buys
80
Sells
46
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,074.76
Pooled SOL:
$84.67

Nosana/SOL price stats on Solana

As of July 31, 2026, the current price of Nosana token on DEX Orca is $0.256. Nosana price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,472.78. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,602,642.69. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,441.07. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,441.07.

The total transactions of Nosana/SOL is 126 in the last 24 hours, 80 of which are buy transactions, and 46 are sales transactions.

Nosana/SOL pool has a trading volume of $2,472.78 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003432, captured at 12:05 AM UTC.

The price of converting 1 Nosana to USD is $0.256 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202612:03:26 AMsell$0.1297$0.2560.0017390.0034320.5068
GxDC9...pXSq
5Tet...SyEy
07/30/202611:58:30 PMbuy$59.65$0.25650.80120.003445232.53
BpZpR...sMGk
y9BW...gf2N
07/30/202611:26:49 PMbuy$8.83$0.25650.11830.00343734.42
prUWZ...9bmv
Nzbv...paYV
07/30/202611:22:59 PMsell$26.86$0.25530.35970.003419105.21
2VX2w...fEkW
2uDN...XBbb
07/30/202610:41:12 PMbuy$15.98$0.25710.21390.00344162.17
prUWZ...9bmv
ZgoT...Z6yM
07/30/202610:32:52 PMbuy$15.94$0.25690.21330.00343762.06
prUWZ...9bmv
Vzev...yww4
07/30/20269:59:45 PMsell$1.26$0.25540.016970.0034324.94
2nwhK...pKpA
5fST...Nkun
07/30/20269:09:33 PMsell$0.01797$0.25580.00024110.0034320.07025
BJcxX...xirK
2sok...whRk
07/30/20269:06:13 PMsell$0.1526$0.25540.0020510.0034320.5976
ESuvj...Jbg8
5TM4...KDoG
07/30/20269:06:12 PMbuy$27.4$0.25670.36820.00345106.72
GCvHh...PzvM
285v...FVwU
07/30/20269:06:10 PMbuy$58.62$0.2560.78770.003439228.99
GCvHh...PzvM
36LL...X4zM
07/30/20269:05:32 PMbuy$26.92$0.25520.36170.003429105.47
9jZdJ...NHyc
56Dw...1ASk
07/30/20269:05:14 PMbuy$3.62$0.2550.048620.00342614.19
GCvHh...PzvM
4qYU...YMRh
07/30/20269:05:12 PMbuy$15.76$0.25490.21170.00342461.83
UUAhs...V8yd
244o...JGZ5
07/30/20269:05:12 PMbuy$35.87$0.25440.48180.003417140.97
GCvHh...PzvM
5xuu...PCvG
07/30/20269:01:20 PMbuy$3.86$0.25420.05190.00341315.2
prUWZ...9bmv
3Kvb...BmmY
07/30/20268:39:42 PMsell$0.9696$0.25250.013020.0033923.84
2jNSJ...sUyW
2zJj...HZEx
07/30/20268:30:33 PMbuy$5.42$0.2540.072860.00341221.35
AP15d...AY2F
4tzc...uXxe
07/30/20268:29:46 PMsell$0.05099$0.25270.00068430.0033910.2017
8VALo...M1RU
7tbp...n6YR
07/30/20268:28:02 PMsell$1.74$0.25280.023390.0033916.89
Ec9xK...guH7
2cKR...QRkc