WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.1939
Price
0.002447 SOL
TVL
$26,711.53
MKT CAP
$19.4M
5m
0%
1h
0.08%
4h
-0.10%
24h
-6.14%
Share
TXNS
160
Buys
44
Sells
116
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
106,945.32
Pooled SOL:
$75.38

Nosana/SOL price stats on Solana

As of April 5, 2026, the current price of Nosana token on DEX Orca is $0.1939. Nosana price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,057.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $19,392,604.37. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $26,711.54. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $26,711.54.

The total transactions of Nosana/SOL is 160 in the last 24 hours, 44 of which are buy transactions, and 116 are sales transactions.

Nosana/SOL pool has a trading volume of $2,057.17 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002447, captured at 2:38 PM UTC.

The price of converting 1 Nosana to USD is $0.1939 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20262:13:35 PMsell$5.79$0.19390.073160.00244729.88
5Aw15...BUhL
4Gtr...WQ38
04/05/20262:13:09 PMsell$27.02$0.19420.34080.002449139.15
Catye...rSiP
VBA5...G9h7
04/05/20262:13:09 PMsell$12.09$0.19430.15260.00245162.24
SUPEr...DxUC
oPFv...cdpA
04/05/20262:11:11 PMsell$8.14$0.19440.10270.00245241.89
2cwhC...J1ot
5SAa...HXAR
04/05/20262:10:54 PMsell$12.35$0.19450.15570.00245363.48
5n72g...cEWW
3bi8...AR9N
04/05/20262:10:39 PMsell$5.12$0.19460.06460.00245426.31
H3Nus...uNsC
5SqE...rGXo
04/05/20262:10:11 PMsell$8.31$0.19470.10490.00245542.72
6YDnd...FmKC
RLXP...feMD
04/05/20262:03:44 PMsell$9.38$0.1950.11810.00245648.09
TAPND...gMqi
3ZvY...XUCq
04/05/20262:03:09 PMsell$9.74$0.1950.12270.00245749.96
TAPND...gMqi
sem9...4Ahp
04/05/20261:34:56 PMsell$21.34$0.19370.27090.002459110.17
GZ5xK...dzRY
3iL5...da3T
04/05/202612:54:41 PMsell$8.34$0.19360.10560.00245143.1
HeNtZ...QL2N
4A1E...eoUX
04/05/202612:47:05 PMbuy$24.73$0.19440.31370.002465127.22
Gh6oi...UeFU
4Wa8...91Qp
04/05/202612:46:37 PMbuy$0.3312$0.19440.0041990.0024641.7
CSAGS...Dugd
4qbF...U9tW
04/05/202612:45:42 PMbuy$20.99$0.19430.26610.002463108.02
Gh6oi...UeFU
kfVT...98Cb
04/05/202612:30:20 PMbuy$24.99$0.19430.31470.002447128.59
Gh6oi...UeFU
2wsK...nyYH
04/05/202612:28:28 PMbuy$12.37$0.19440.15550.00244263.66
Gh6oi...UeFU
5Mir...yB7t
04/05/202612:28:16 PMbuy$6.81$0.19450.085590.00244135.05
Gh6oi...UeFU
5YFo...758v
04/05/202611:44:50 AMbuy$6.37$0.19480.079840.0024432.71
6A7gD...jqps
2YgG...p3U6
04/05/202611:25:33 AMsell$7.26$0.19360.091080.00242637.54
Catye...rSiP
65zM...CKCG
04/05/202611:18:08 AMbuy$19.82$0.19470.24830.002439101.81
8BXFt...ZhGc
aEx6...Nics