Info about Nosana-SOL pair
- Pooled Nosana:
- 67,582.96
- Pooled SOL:
- $60.99
Nosana/SOL price stats on Solana
As of September 5, 2026, the current price of Nosana token on DEX Orca is $0.277. Nosana price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,924.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,707,404.59. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,993.39. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,993.39.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,924.87 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002696, captured at 4:21 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.277 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:46:20 PM | buy | $8.71 | $0.277 | 0.08479 | 0.002696 | 31.44 | 2Krc...kesy | |
| 09/05/2026 | 3:07:55 PM | buy | $11.39 | $0.277 | 0.1108 | 0.002694 | 41.12 | 67VY...CdsM | |
| 09/05/2026 | 3:04:56 PM | buy | $9.8 | $0.2771 | 0.09528 | 0.002693 | 35.38 | Xv3P...Ufji | |
| 09/05/2026 | 3:03:07 PM | sell | $0.6478 | $0.2755 | 0.006293 | 0.002676 | 2.35 | 2Trg...LkXG | |
| 09/05/2026 | 2:55:29 PM | sell | $24.8 | $0.2756 | 0.241 | 0.002678 | 90 | aogd...9Dgo | |
| 09/05/2026 | 2:54:42 PM | sell | $14.04 | $0.2757 | 0.1365 | 0.002681 | 50.93 | 38GA...rakT | |
| 09/05/2026 | 2:54:41 PM | sell | $41.33 | $0.2762 | 0.4019 | 0.002686 | 149.65 | 2vrQ...788J | |
| 09/05/2026 | 2:44:38 PM | buy | $74.4 | $0.2773 | 0.7241 | 0.002699 | 268.24 | 4uRo...h9od | |
| 09/05/2026 | 2:44:38 PM | buy | $19.09 | $0.2765 | 0.1858 | 0.002691 | 69.03 | 3d4f...58GV | |
| 09/05/2026 | 2:44:37 PM | sell | $165.68 | $0.2761 | 1.61 | 0.002687 | 600 | 36tt...4KaT | |
| 09/05/2026 | 2:43:47 PM | sell | $3.6 | $0.2776 | 0.0351 | 0.0027 | 13 | 32vi...2RTj | |
| 09/05/2026 | 2:29:56 PM | sell | $0.1501 | $0.278 | 0.001458 | 0.002701 | 0.5399 | 3bBq...Fauw | |
| 09/05/2026 | 2:29:41 PM | sell | $0.1001 | $0.278 | 0.0009724 | 0.002701 | 0.36 | 3tLd...v4ww | |
| 09/05/2026 | 2:15:23 PM | buy | $24.78 | $0.2791 | 0.2411 | 0.002715 | 88.78 | 2x2y...r2Cx | |
| 09/05/2026 | 1:46:22 PM | buy | $42.94 | $0.2792 | 0.4168 | 0.00271 | 153.8 | 4jWj...SmF6 | |
| 09/05/2026 | 1:30:35 PM | sell | $0.107 | $0.2776 | 0.001037 | 0.00269 | 0.3855 | 644j...P1p7 | |
| 09/05/2026 | 1:30:33 PM | sell | $0.2083 | $0.2777 | 0.002019 | 0.00269 | 0.7504 | 65W7...ZKm3 | |
| 09/05/2026 | 1:30:31 PM | sell | $0.1072 | $0.2776 | 0.001039 | 0.00269 | 0.3862 | 3Cmz...mSmN | |
| 09/05/2026 | 1:30:28 PM | sell | $0.09937 | $0.2776 | 0.0009629 | 0.00269 | 0.3578 | 2p3o...5Ttx | |
| 09/05/2026 | 1:30:18 PM | buy | $31.88 | $0.279 | 0.309 | 0.002704 | 114.25 | 2fug...N9h9 |