- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 62,877.22
- Pooled SOL:
- $78.56
Nosana/SOL price stats on Solana
As of June 30, 2026, the current price of Nosana token on DEX Orca is $0.262. Nosana price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,096.30. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,202,343.22. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,225.31. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,225.31.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 251 in the last 24 hours, 158 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,096.30 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00358, captured at 6:07 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.262 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:02:38 PM | sell | $6.65 | $0.2621 | 0.09088 | 0.003581 | 25.37 | 4ndY...QapK | |
| 06/30/2026 | 6:02:38 PM | sell | $86.07 | $0.263 | 1.17 | 0.003593 | 327.25 | 4Las...pmub | |
| 06/30/2026 | 6:02:38 PM | sell | $1.58 | $0.262 | 0.02166 | 0.00358 | 6.05 | 4xUo...3xk7 | |
| 06/30/2026 | 6:00:05 PM | buy | $5.43 | $0.265 | 0.07439 | 0.003626 | 20.51 | qYqV...QMDK | |
| 06/30/2026 | 5:59:58 PM | buy | $7.26 | $0.2648 | 0.09944 | 0.003625 | 27.43 | B66S...KrZS | |
| 06/30/2026 | 5:56:35 PM | sell | $6.76 | $0.2646 | 0.09206 | 0.003603 | 25.55 | 2NSF...1rh4 | |
| 06/30/2026 | 5:56:08 PM | sell | $2.2 | $0.2644 | 0.03008 | 0.003605 | 8.34 | 3t49...65G2 | |
| 06/30/2026 | 5:55:18 PM | sell | $2.75 | $0.2644 | 0.03762 | 0.003607 | 10.42 | 2GTg...QQrb | |
| 06/30/2026 | 5:55:17 PM | sell | $51.12 | $0.265 | 0.6976 | 0.003616 | 192.89 | 5XND...fCxq | |
| 06/30/2026 | 5:55:17 PM | sell | $5 | $0.2644 | 0.06825 | 0.003609 | 18.91 | jeEB...GKkc | |
| 06/30/2026 | 5:47:48 PM | buy | $60.98 | $0.2662 | 0.8329 | 0.003637 | 229.01 | 2fKq...qnXM | |
| 06/30/2026 | 5:45:04 PM | buy | $3.43 | $0.2657 | 0.04692 | 0.003628 | 12.93 | 3Zon...XpoR | |
| 06/30/2026 | 5:40:05 PM | buy | $2.26 | $0.2657 | 0.03091 | 0.003627 | 8.52 | 5fmD...EfTD | |
| 06/30/2026 | 5:35:04 PM | buy | $3.62 | $0.2661 | 0.04939 | 0.003626 | 13.62 | 5jrS...Jbk7 | |
| 06/30/2026 | 5:30:09 PM | buy | $0.864 | $0.2661 | 0.01177 | 0.003626 | 3.24 | 4Tiy...nnGf | |
| 06/30/2026 | 5:16:18 PM | sell | $4.99 | $0.2649 | 0.06799 | 0.003604 | 18.86 | 4RBc...ArqZ | |
| 06/30/2026 | 5:13:13 PM | buy | $7.31 | $0.2663 | 0.09964 | 0.003626 | 27.47 | su4p...xwtT | |
| 06/30/2026 | 5:08:57 PM | sell | $3.58 | $0.2661 | 0.04852 | 0.003604 | 13.46 | 2u8k...nris | |
| 06/30/2026 | 5:08:41 PM | sell | $6.02 | $0.2657 | 0.08174 | 0.003605 | 22.67 | 2u4t...vGJ5 | |
| 06/30/2026 | 5:08:36 PM | sell | $3.78 | $0.2659 | 0.0513 | 0.003606 | 14.22 | nThx...NnwU |