WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2176
Price
0.002655 SOL
TVL
$29,435.85
MKT CAP
$21.8M
5m
0%
1h
0.37%
4h
-0.28%
24h
-11.18%
Share
TXNS
314
Buys
116
Sells
198
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
102,729.07
Pooled SOL:
$86.32

Nosana/SOL price stats on Solana

As of April 7, 2026, the current price of Nosana token on DEX Orca is $0.2176. Nosana price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,417.26. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,765,857.34. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $29,435.85. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $29,435.85.

The total transactions of Nosana/SOL is 314 in the last 24 hours, 116 of which are buy transactions, and 198 are sales transactions.

Nosana/SOL pool has a trading volume of $3,417.26 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002655, captured at 8:17 PM UTC.

The price of converting 1 Nosana to USD is $0.2176 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20268:14:48 PMbuy$32.5$0.21760.39660.002655149.35
2AjSn...kUYT
4ds9...f14k
04/07/20268:07:34 PMsell$36.34$0.21690.44230.002639167.54
G5W9z...cwwa
Ar9M...dUpR
04/07/20267:51:42 PMsell$22.65$0.21630.27780.002652104.71
QpME4...7KzN
33dZ...Dqnk
04/07/20267:46:16 PMsell$19.7$0.21650.2420.00265891.03
Gh6oi...UeFU
3Jbt...j7zH
04/07/20267:45:56 PMsell$34.5$0.21710.42320.002663158.94
691hA...1dxc
4AKF...9fus
04/07/20267:45:51 PMsell$24.23$0.21710.29780.002668111.61
Gh6oi...UeFU
65zY...Whx4
04/07/20267:45:50 PMsell$10.27$0.21730.12620.0026747.27
691hA...1dxc
25zH...4Edd
04/07/20267:41:38 PMsell$3.45$0.2170.042560.00267215.92
GHigB...BhUc
2P28...5vLn
04/07/20267:40:41 PMsell$8.1$0.21660.10.00267337.41
roUte...1YpB
5Wkr...ndmA
04/07/20267:20:20 PMsell$20.23$0.21680.24960.00267593.3
Gh6oi...UeFU
5Gz9...MLet
04/07/20267:20:15 PMsell$12.21$0.21690.15080.00267856.3
691hA...1dxc
5e2i...6Tx5
04/07/20267:20:15 PMsell$7.12$0.2170.087910.00267932.8
691hA...1dxc
4DZZ...DJg4
04/07/20267:19:40 PMsell$6.5$0.21690.080390.00268329.96
Gh6oi...UeFU
48Rb...V2hH
04/07/20267:17:02 PMsell$3.74$0.21690.046360.00268317.27
Gh6oi...UeFU
4DxR...YuLp
04/07/20267:16:18 PMsell$7.36$0.2170.091120.00268733.9
GHigB...BhUc
5iyX...74qo
04/07/20267:13:34 PMsell$5.81$0.21680.072440.00269926.83
GHigB...BhUc
5GzL...U2QS
04/07/20267:13:23 PMsell$6.01$0.21680.074940.002727.75
TAPND...gMqi
5DLU...Ef94
04/07/20267:12:34 PMsell$0.001114$0.21650.000013910.0027020.005149
EpXyz...iQ7j
BGUq...gfbo
04/07/20267:01:46 PMsell$0.8171$0.21620.010210.0027023.77
3nMNd...HyyH
64FK...dwUY
04/07/20266:57:48 PMbuy$1.61$0.21690.020260.0027187.45
AUXsq...QYxd
4w3i...5rSL