WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4396
Price
0.004307 SOL
TVL
$43,217.09
MKT CAP
$44M
5m
0%
1h
0.01%
4h
-1.30%
24h
-2.17%
Share
TXNS
202
Buys
76
Sells
126
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
78,018.88
Pooled SOL:
$87.31

Nosana/SOL price stats on Solana

As of October 29, 2026, the current price of Nosana token on DEX Orca is $0.4396. Nosana price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,891.57. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $43,969,769.27. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,217.09. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,217.09.

The total transactions of Nosana/SOL is 202 in the last 24 hours, 76 of which are buy transactions, and 126 are sales transactions.

Nosana/SOL pool has a trading volume of $5,891.57 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004307, captured at 12:47 AM UTC.

The price of converting 1 Nosana to USD is $0.4396 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202612:39:11 AMsell$5.57$0.43960.054620.00430712.67
prUWZ...9bmv
edor...JnGH
10/29/202612:35:41 AMbuy$19.8$0.44290.19380.00433644.7
9yFRh...esk7
qhpk...hWBW
10/29/202612:35:28 AMbuy$25.88$0.44290.25330.00433758.42
9yFRh...esk7
5bDb...oWr9
10/29/202612:35:19 AMbuy$42.42$0.44240.41570.00433595.88
9yFRh...esk7
63pK...HUo8
10/29/202612:15:32 AMbuy$24.79$0.4420.24230.00432156.07
7iVCX...ECwi
Upcm...uGc4
10/29/202612:01:12 AMsell$4.54$0.43960.044360.00429310.33
enbYN...TBEM
5Gju...zGbG
10/28/202611:32:54 PMbuy$0.4957$0.44310.0048410.0043281.11
AW4jY...tyyK
Kioc...YYa8
10/28/202611:16:21 PMbuy$1.57$0.44340.01540.0043283.55
VzurN...Ej32
4e1k...HjnH
10/28/202610:49:33 PMbuy$59.67$0.44450.5820.004335134.24
38wh2...eSWz
3r3D...qeAF
10/28/202610:32:47 PMsell$28.54$0.44250.27810.00431164.5
Gh6oi...UeFU
FwBm...g85T
10/28/202610:31:50 PMsell$21.32$0.4430.20780.00431948.12
Gh6oi...UeFU
2HJD...Jwne
10/28/202610:30:06 PMsell$21.7$0.44270.21190.00432349.01
prUWZ...9bmv
4L12...R8Z6
10/28/202610:26:59 PMbuy$6.99$0.44440.068420.0043515.72
3Wfw9...NDud
4SNe...wTJq
10/28/202610:14:48 PMbuy$3.51$0.44440.034250.0043377.89
Gh6oi...UeFU
5dyP...eGSo
10/28/20269:51:39 PMsell$5.56$0.44180.054420.0043212.59
6nTMt...UufZ
4CPW...WZGC
10/28/20269:51:30 PMsell$4$0.44190.039120.0043219.05
6nTMt...UufZ
3KWk...8RdL
10/28/20269:50:57 PMsell$36.42$0.44280.35610.00432982.26
gtagy...WNdd
Bfhi...RRYc
10/28/20269:46:33 PMsell$0.2532$0.44310.0024750.0043320.5713
CdSkv...dG8i
3sTt...6Wjf
10/28/20269:14:32 PMsell$65.99$0.44440.64360.004334148.5
CyCUV...PdU5
pS1v...dDxQ
10/28/20269:12:08 PMsell$116.26$0.44541.130.004349260.99
4cMxC...4BVU
37ji...NJ6F