- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 64,592.32
- Pooled SOL:
- $88.57
Nosana/SOL price stats on Solana
As of November 3, 2026, the current price of Nosana token on DEX Orca is $0.393. Nosana price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $7,156.08. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,302,764.02. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,459.95. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,459.95.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 233 in the last 24 hours, 127 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,156.08 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004311, captured at 7:04 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.393 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:52:22 AM | buy | $29.81 | $0.393 | 0.327 | 0.004311 | 75.85 | 223h...97bh | |
| 11/03/2026 | 6:51:20 AM | buy | $7.54 | $0.3928 | 0.0827 | 0.004308 | 19.19 | 3s87...WA2P | |
| 11/03/2026 | 6:49:45 AM | buy | $9.98 | $0.3931 | 0.1094 | 0.004307 | 25.39 | Sk5Y...bR3R | |
| 11/03/2026 | 6:46:07 AM | buy | $29.95 | $0.394 | 0.3271 | 0.004304 | 76.01 | 5pw2...LCLF | |
| 11/03/2026 | 6:37:45 AM | buy | $29.83 | $0.3948 | 0.3248 | 0.004299 | 75.55 | 2LuR...TxoC | |
| 11/03/2026 | 6:11:19 AM | sell | $58.59 | $0.3905 | 0.6416 | 0.004275 | 150.06 | 651x...prBe | |
| 11/03/2026 | 6:07:32 AM | buy | $99.97 | $0.3927 | 1.09 | 0.004298 | 254.56 | 2c92...UzZw | |
| 11/03/2026 | 6:03:29 AM | buy | $29.79 | $0.3922 | 0.3256 | 0.004287 | 75.95 | Pofu...x5vN | |
| 11/03/2026 | 5:36:57 AM | buy | $1.2 | $0.3929 | 0.01311 | 0.004285 | 3.06 | 2Yqg...xFLq | |
| 11/03/2026 | 5:35:53 AM | buy | $20 | $0.3922 | 0.2184 | 0.004283 | 50.99 | 2jJC...8Uri | |
| 11/03/2026 | 5:28:46 AM | buy | $13.76 | $0.3928 | 0.1499 | 0.00428 | 35.03 | 2QEP...i6QV | |
| 11/03/2026 | 5:27:19 AM | buy | $20.01 | $0.3931 | 0.2174 | 0.004272 | 50.89 | 3Rok...Q7Cs | |
| 11/03/2026 | 5:27:27 AM | buy | $29.83 | $0.3935 | 0.3242 | 0.004277 | 75.8 | RTGw...y7NA | |
| 11/03/2026 | 5:19:20 AM | sell | $5.62 | $0.3916 | 0.06112 | 0.004254 | 14.36 | SWKk...bTFw | |
| 11/03/2026 | 5:09:47 AM | buy | $15.79 | $0.3934 | 0.1717 | 0.004278 | 40.14 | 4VkY...VRnE | |
| 11/03/2026 | 5:09:22 AM | buy | $8.95 | $0.3932 | 0.09737 | 0.004276 | 22.76 | 4tFm...1Rq6 | |
| 11/03/2026 | 5:06:25 AM | buy | $18.92 | $0.3927 | 0.2059 | 0.004274 | 48.18 | 2mnU...K46d | |
| 11/03/2026 | 5:05:54 AM | buy | $54.74 | $0.3923 | 0.5956 | 0.004268 | 139.53 | 2g9m...cZ5D | |
| 11/03/2026 | 4:37:32 AM | sell | $28.11 | $0.3915 | 0.3045 | 0.00424 | 71.8 | 3R3n...SSqS | |
| 11/03/2026 | 4:30:29 AM | sell | $30.21 | $0.3925 | 0.3267 | 0.004245 | 76.96 | 3My4...cc6Y |