- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 119,906.3
- Pooled SOL:
- $70.58
Nosana/SOL price stats on Solana
As of January 6, 2026, the current price of Nosana token on DEX Orca is $0.297. Nosana price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,841.47. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,700,244.49. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $45,344.11. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $45,344.11.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 188 in the last 24 hours, 74 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,841.47 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002154, captured at 1:12 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.297 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:12:22 AM | sell | $3.95 | $0.297 | 0.02865 | 0.002154 | 13.3 | 61N1...Kxx7 | |
| 01/06/2026 | 1:12:13 AM | sell | $3.53 | $0.2969 | 0.02564 | 0.002154 | 11.89 | 4L8y...91T8 | |
| 01/06/2026 | 1:11:39 AM | sell | $6.34 | $0.2965 | 0.04612 | 0.002155 | 21.39 | H2a4...dDYd | |
| 01/06/2026 | 1:11:38 AM | sell | $9.47 | $0.2968 | 0.06883 | 0.002157 | 31.9 | 4na9...JyVF | |
| 01/06/2026 | 1:11:38 AM | sell | $4.8 | $0.2967 | 0.03494 | 0.002156 | 16.2 | 65DP...s2qy | |
| 01/06/2026 | 1:11:38 AM | buy | $124.46 | $0.2974 | 0.9046 | 0.002161 | 418.47 | 4gEf...DWxW | |
| 01/06/2026 | 12:56:50 AM | sell | $22.57 | $0.2948 | 0.1639 | 0.002141 | 76.55 | 2yYr...QoDA | |
| 01/06/2026 | 12:40:20 AM | sell | $2.42 | $0.2937 | 0.01768 | 0.002142 | 8.25 | 3Kcw...bWm8 | |
| 01/06/2026 | 12:38:11 AM | sell | $2.27 | $0.2941 | 0.01656 | 0.002143 | 7.73 | 4Rdm...R8Ec | |
| 01/06/2026 | 12:37:39 AM | sell | $2.43 | $0.2941 | 0.01771 | 0.002143 | 8.26 | 5SFJ...rWrW | |
| 01/06/2026 | 12:37:39 AM | buy | $71.93 | $0.2951 | 0.5242 | 0.002151 | 243.68 | 4bj5...rXGZ | |
| 01/06/2026 | 12:36:26 AM | buy | $9.98 | $0.294 | 0.07282 | 0.002144 | 33.95 | ToKu...wv64 | |
| 01/06/2026 | 12:33:15 AM | sell | $37.73 | $0.2935 | 0.2742 | 0.002134 | 128.51 | 2ocU...cykD | |
| 01/06/2026 | 12:32:38 AM | buy | $62.5 | $0.2953 | 0.4538 | 0.002145 | 211.59 | 5wYd...aqfY | |
| 01/06/2026 | 12:32:14 AM | buy | $5.32 | $0.2946 | 0.03869 | 0.002139 | 18.08 | AGY1...3jek | |
| 01/06/2026 | 12:31:44 AM | buy | $7.97 | $0.2947 | 0.05787 | 0.002138 | 27.05 | 2p64...tL8s | |
| 01/06/2026 | 12:31:42 AM | buy | $5.03 | $0.2946 | 0.03656 | 0.002137 | 17.1 | 3yE5...YyB6 | |
| 01/06/2026 | 12:31:28 AM | buy | $19.79 | $0.2946 | 0.1435 | 0.002135 | 67.19 | 2K1Z...dosw | |
| 01/06/2026 | 12:23:26 AM | buy | $1.89 | $0.2941 | 0.01377 | 0.002134 | 6.45 | 6ccq...fmzM | |
| 01/06/2026 | 12:23:03 AM | buy | $16.99 | $0.2936 | 0.1234 | 0.002132 | 57.88 | uwNY...caCs |