- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 61,520.21
- Pooled SOL:
- $84.52
Nosana/SOL price stats on Solana
As of June 24, 2026, the current price of Nosana token on DEX Orca is $0.2639. Nosana price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,305.18. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,391,593.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,109.50. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,109.50.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,305.18 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003797, captured at 8:51 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2639 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:34:15 AM | sell | $11.93 | $0.2639 | 0.1717 | 0.003797 | 45.21 | 3Cbk...Juam | |
| 06/24/2026 | 8:33:06 AM | sell | $2.76 | $0.264 | 0.03986 | 0.003799 | 10.49 | 41SC...SZf3 | |
| 06/24/2026 | 8:13:11 AM | buy | $0.2667 | $0.2646 | 0.003853 | 0.003823 | 1 | 7HyG...vkKe | |
| 06/24/2026 | 8:08:34 AM | buy | $1.98 | $0.2649 | 0.02862 | 0.003822 | 7.48 | HVnc...7cyS | |
| 06/24/2026 | 8:05:56 AM | buy | $5.91 | $0.2653 | 0.08516 | 0.003821 | 22.28 | 4NeX...F2hy | |
| 06/24/2026 | 7:54:03 AM | buy | $9.99 | $0.2643 | 0.1444 | 0.003819 | 37.81 | 2b3E...8o4c | |
| 06/24/2026 | 7:44:50 AM | sell | $12.38 | $0.2638 | 0.1781 | 0.003797 | 46.92 | 28dU...eSNE | |
| 06/24/2026 | 7:28:58 AM | sell | $5.67 | $0.264 | 0.08171 | 0.003799 | 21.5 | 41Lj...iY7u | |
| 06/24/2026 | 7:20:36 AM | buy | $29.38 | $0.2658 | 0.4222 | 0.003819 | 110.54 | xsUm...ob7k | |
| 06/24/2026 | 6:38:58 AM | buy | $9.22 | $0.2664 | 0.132 | 0.003814 | 34.61 | 27rr...pVJc | |
| 06/24/2026 | 6:35:31 AM | sell | $18.26 | $0.2651 | 0.2612 | 0.003792 | 68.89 | 4E3B...ZB4d | |
| 06/24/2026 | 6:31:59 AM | buy | $30.42 | $0.2663 | 0.4356 | 0.003813 | 114.23 | 3jXP...yGdT | |
| 06/24/2026 | 6:29:59 AM | buy | $6.56 | $0.266 | 0.09397 | 0.003808 | 24.67 | 31zp...i5LV | |
| 06/24/2026 | 6:23:18 AM | sell | $37.69 | $0.2646 | 0.5397 | 0.00379 | 142.42 | 5nap...eMVy | |
| 06/24/2026 | 6:03:28 AM | buy | $27.3 | $0.266 | 0.3913 | 0.003814 | 102.59 | 3kih...K3NZ | |
| 06/24/2026 | 5:54:14 AM | buy | $14.06 | $0.266 | 0.2013 | 0.003808 | 52.87 | sR1n...R9be | |
| 06/24/2026 | 5:52:31 AM | sell | $47.64 | $0.2646 | 0.6824 | 0.00379 | 180.04 | 66Sk...t5ed | |
| 06/24/2026 | 5:42:04 AM | sell | $2.86 | $0.2658 | 0.04091 | 0.003797 | 10.77 | 1Suh...8s9V | |
| 06/24/2026 | 5:37:57 AM | sell | $2.45 | $0.2661 | 0.03506 | 0.003797 | 9.23 | 5ikr...PPXh | |
| 06/24/2026 | 5:37:05 AM | sell | $3.05 | $0.2662 | 0.04361 | 0.003798 | 11.48 | 3cB2...AqXr |