- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 87,001.39
- Pooled SOL:
- $152.78
Nosana/SOL price stats on Solana
As of May 25, 2026, the current price of Nosana token on DEX Orca is $0.3382. Nosana price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,878.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,825,748.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,543.83. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,543.83.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 207 in the last 24 hours, 108 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,878.17 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00394, captured at 8:54 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3382 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:40:43 AM | buy | $94.17 | $0.3382 | 1.09 | 0.00394 | 278.39 | 2Wcs...h82s | |
| 05/25/2026 | 8:24:18 AM | buy | $22.24 | $0.3368 | 0.2595 | 0.003929 | 66.04 | 5UqF...S2zM | |
| 05/25/2026 | 8:08:50 AM | sell | $11.25 | $0.3352 | 0.131 | 0.003904 | 33.56 | 2iW8...QuNK | |
| 05/25/2026 | 7:02:34 AM | sell | $27.42 | $0.3357 | 0.3193 | 0.003908 | 81.7 | r22M...yZH7 | |
| 05/25/2026 | 6:45:05 AM | sell | $48.25 | $0.3361 | 0.5621 | 0.003915 | 143.56 | 62Be...B1hj | |
| 05/25/2026 | 6:16:43 AM | buy | $47.23 | $0.3377 | 0.551 | 0.00394 | 139.85 | 3oqH...aNMA | |
| 05/25/2026 | 6:10:49 AM | sell | $4.23 | $0.3359 | 0.04932 | 0.003912 | 12.6 | 22mu...J5pT | |
| 05/25/2026 | 5:45:59 AM | sell | $33.71 | $0.3371 | 0.3916 | 0.003916 | 100 | 529z...8AWn | |
| 05/25/2026 | 5:39:03 AM | sell | $5.93 | $0.3371 | 0.06904 | 0.00392 | 17.61 | 2iQf...14Qk | |
| 05/25/2026 | 5:23:54 AM | sell | $1.42 | $0.3366 | 0.01661 | 0.00392 | 4.23 | 465C...6yYo | |
| 05/25/2026 | 5:22:50 AM | sell | $2.8 | $0.3366 | 0.03267 | 0.003921 | 8.33 | 4rDj...qMR8 | |
| 05/25/2026 | 5:18:02 AM | sell | $7.35 | $0.3372 | 0.08555 | 0.003922 | 21.81 | 5bwE...jxNs | |
| 05/25/2026 | 5:08:37 AM | sell | $6.02 | $0.3372 | 0.07003 | 0.003923 | 17.85 | 2LBg...skU9 | |
| 05/25/2026 | 5:08:33 AM | sell | $7.53 | $0.3368 | 0.08774 | 0.003924 | 22.35 | 5M4n...DZ9d | |
| 05/25/2026 | 5:02:29 AM | sell | $6.81 | $0.3364 | 0.07958 | 0.003926 | 20.27 | 522e...qU5C | |
| 05/25/2026 | 5:00:35 AM | sell | $2.24 | $0.3366 | 0.02615 | 0.003927 | 6.65 | t9FT...M98H | |
| 05/25/2026 | 4:52:52 AM | sell | $7.37 | $0.3371 | 0.08596 | 0.003928 | 21.88 | 3GH8...VU2e | |
| 05/25/2026 | 4:52:02 AM | sell | $8.22 | $0.3366 | 0.09599 | 0.003929 | 24.42 | 5yhy...CPEp | |
| 05/25/2026 | 4:51:42 AM | sell | $9.36 | $0.3369 | 0.1092 | 0.003931 | 27.79 | 5Qhu...F3gP | |
| 05/25/2026 | 4:51:14 AM | sell | $7.13 | $0.3368 | 0.08329 | 0.003933 | 21.17 | 4UYy...CGHA |