- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,484.17
- Pooled SOL:
- $109.99
Nosana/SOL price stats on Solana
As of November 9, 2026, the current price of Nosana token on DEX Orca is $0.4209. Nosana price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $10,353.92. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,096,216.17. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,654.22. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,654.22.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 285 in the last 24 hours, 119 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $10,353.92 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004816, captured at 4:37 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4209 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:29:51 AM | sell | $12.53 | $0.4209 | 0.1434 | 0.004816 | 29.78 | 4XMv...Exoy | |
| 11/09/2026 | 4:27:16 AM | sell | $33.41 | $0.4218 | 0.3817 | 0.00482 | 79.2 | 2xWB...VzaB | |
| 11/09/2026 | 4:27:01 AM | sell | $79.99 | $0.4225 | 0.9144 | 0.00483 | 189.32 | 4Swa...Umxw | |
| 11/09/2026 | 4:23:53 AM | buy | $66.72 | $0.4245 | 0.7639 | 0.00486 | 157.18 | BjLC...V3Tz | |
| 11/09/2026 | 4:23:51 AM | buy | $22.15 | $0.4238 | 0.2536 | 0.004852 | 52.25 | mxfR...JUUq | |
| 11/09/2026 | 4:23:42 AM | buy | $23.55 | $0.4234 | 0.2697 | 0.004848 | 55.62 | 5wRL...dggb | |
| 11/09/2026 | 4:12:08 AM | sell | $20.94 | $0.4289 | 0.2391 | 0.004897 | 48.82 | 2773...bMEi | |
| 11/09/2026 | 3:54:31 AM | buy | $73.77 | $0.4304 | 0.8436 | 0.004922 | 171.37 | c4cr...jaJT | |
| 11/09/2026 | 3:51:03 AM | buy | $18.21 | $0.4307 | 0.2077 | 0.004914 | 42.27 | 3RZJ...GggF | |
| 11/09/2026 | 3:34:26 AM | sell | $85.39 | $0.4298 | 0.9717 | 0.004891 | 198.66 | 2U3m...jvo6 | |
| 11/09/2026 | 3:19:12 AM | sell | $152.82 | $0.4294 | 1.74 | 0.004911 | 355.83 | 3QPB...gcnv | |
| 11/09/2026 | 3:17:31 AM | sell | $0.2427 | $0.4302 | 0.002778 | 0.004924 | 0.5642 | 2m9L...5cUh | |
| 11/09/2026 | 3:16:09 AM | buy | $4.6 | $0.432 | 0.0528 | 0.004953 | 10.65 | 2nyb...A18f | |
| 11/09/2026 | 3:15:57 AM | buy | $38.15 | $0.4317 | 0.4374 | 0.00495 | 88.37 | 4tqG...WwF3 | |
| 11/09/2026 | 3:15:47 AM | buy | $9.98 | $0.4309 | 0.1145 | 0.004946 | 23.16 | 3UPz...HMBu | |
| 11/09/2026 | 3:14:49 AM | buy | $7 | $0.4317 | 0.08022 | 0.004944 | 16.22 | 3XZK...5LFK | |
| 11/09/2026 | 3:14:38 AM | buy | $1.94 | $0.4319 | 0.02222 | 0.004943 | 4.49 | 5KxT...Vu5c | |
| 11/09/2026 | 3:14:33 AM | buy | $50.07 | $0.4316 | 0.573 | 0.004939 | 116.02 | 4e34...rwVw | |
| 11/09/2026 | 3:14:31 AM | buy | $72.78 | $0.4306 | 0.8329 | 0.004928 | 168.99 | 9nFw...AWbc | |
| 11/09/2026 | 3:14:30 AM | buy | $100.04 | $0.429 | 1.14 | 0.004909 | 233.18 | 5bpU...NSBp |