WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2795
Price
0.003686 SOL
TVL
$22,901.76
MKT CAP
$28M
5m
0.83%
1h
0.16%
4h
-1.03%
24h
7.31%
Share
TXNS
260
Buys
131
Sells
129
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
56,218.67
Pooled SOL:
$94.72

Nosana/SOL price stats on Solana

As of July 19, 2026, the current price of Nosana token on DEX Orca is $0.2795. Nosana price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $5,724.11. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,959,291.37. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,901.77. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,901.77.

The total transactions of Nosana/SOL is 260 in the last 24 hours, 131 of which are buy transactions, and 129 are sales transactions.

Nosana/SOL pool has a trading volume of $5,724.11 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003686, captured at 2:04 AM UTC.

The price of converting 1 Nosana to USD is $0.2795 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20262:02:59 AMbuy$9.13$0.27950.12040.00368632.67
prUWZ...9bmv
5rhG...RcpC
07/19/20261:57:30 AMbuy$5.48$0.27870.072560.00368519.69
BpZpR...sMGk
4CHk...7L9b
07/19/20261:56:48 AMbuy$5.45$0.27720.072510.00368319.68
BpZpR...sMGk
4Cf9...SmG9
07/19/20261:54:20 AMbuy$29.62$0.27710.39330.003679106.9
4DCq8...dJir
fG9q...hk3f
07/19/20261:54:05 AMsell$144.03$0.27761.90.003668518.76
gasBi...Qst6
5V9S...VQRJ
07/19/20261:54:05 AMbuy$8.45$0.27810.11160.00367530.39
12BLK...kweT
2zKz...PNWY
07/19/20261:54:05 AMbuy$2$0.27820.026520.0036767.21
R32xA...3kjk
3w8Q...Y5zx
07/19/20261:32:15 AMbuy$5.49$0.280.072760.00370619.63
BpZpR...sMGk
55vQ...Ct7Z
07/19/20261:30:20 AMbuy$4.58$0.27880.060990.00370516.46
dmuXA...hJ6C
bvJj...ohwt
07/19/20261:29:59 AMbuy$5.46$0.27870.072660.00370419.61
BpZpR...sMGk
3LfS...XoXv
07/19/20261:13:33 AMsell$19.32$0.27850.25550.00368369.37
gasTz...RpnB
39is...gAkp
07/19/20261:03:14 AMbuy$55.58$0.27980.73520.003701198.63
BpZpR...sMGk
yzZT...GjBX
07/19/20261:01:39 AMbuy$5.47$0.27910.07240.00369419.59
FWS1f...gZHx
38ou...Ue3y
07/19/20261:01:20 AMbuy$3.66$0.2790.048530.00369313.14
freeu...EByC
3Lof...WsMx
07/19/20261:01:20 AMsell$117.93$0.27831.560.003684423.72
gasBi...Qst6
2fmq...Vx6N
07/19/202612:34:51 AMbuy$5.48$0.28080.072610.00371919.52
BpZpR...sMGk
5kJK...TZPT
07/19/202612:34:30 AMbuy$5.48$0.28070.072650.00371819.54
BpZpR...sMGk
2hLc...Qy6n
07/19/202612:28:15 AMbuy$5.47$0.28030.072650.00371619.54
BpZpR...sMGk
4YEw...JuHQ
07/19/202612:16:28 AMbuy$5.49$0.28130.072550.00371519.52
BpZpR...sMGk
fMzi...xpYF
07/19/202612:16:13 AMbuy$5.49$0.28120.072550.00371419.53
BpZpR...sMGk
m7gF...VYbZ