WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2454
Price
0.003327 SOL
TVL
$20,706.89
MKT CAP
$24.5M
5m
0%
1h
-0.26%
4h
-0.02%
24h
-0.26%
Share
TXNS
171
Buys
61
Sells
110
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,825.23
Pooled SOL:
$78.32

Nosana/SOL price stats on Solana

As of August 4, 2026, the current price of Nosana token on DEX Orca is $0.2454. Nosana price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,446.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,544,384.21. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $20,706.90. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $20,706.90.

The total transactions of Nosana/SOL is 171 in the last 24 hours, 61 of which are buy transactions, and 110 are sales transactions.

Nosana/SOL pool has a trading volume of $2,446.23 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003327, captured at 3:26 AM UTC.

The price of converting 1 Nosana to USD is $0.2454 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20263:05:49 AMsell$0.7318$0.24540.0099210.0033272.98
9GUgB...s2kC
5ZuA...cvBc
08/04/20263:03:47 AMsell$0.3836$0.24540.00520.0033271.56
gasTz...RpnB
8aJi...Sf9g
08/04/20262:45:24 AMsell$0.1379$0.24590.0018650.0033270.5606
ESuvj...Jbg8
5Fw3...fpza
08/04/20262:36:50 AMsell$5.72$0.24630.077330.00332823.23
DmQSn...ygQ4
4fT8...PYFt
08/04/20262:36:44 AMsell$2.42$0.24630.032710.0033299.82
GHigB...BhUc
4jMC...es53
08/04/20262:36:45 AMsell$0.3123$0.24630.0042210.0033291.26
HuTsh...pXiP
646n...sGac
08/04/20262:36:43 AMsell$5.71$0.24620.077340.0033323.22
DmQSn...ygQ4
474W...5ftf
08/04/20262:36:36 AMsell$5.39$0.24630.072920.00333121.88
4jjEX...betE
4yD4...1QUC
08/04/20262:35:38 AMsell$5.71$0.24610.077340.00333223.2
12BLK...kweT
4evQ...FERa
08/04/20262:34:08 AMsell$8.46$0.24620.11450.00333434.36
12BLK...kweT
UYBj...aQrQ
08/04/20262:33:52 AMsell$4.77$0.24630.06470.00333619.39
12BLK...kweT
5dm6...aNHx
08/04/20262:32:02 AMsell$6.51$0.24620.088330.00333726.46
4jjEX...betE
3QEx...Jk8F
08/04/20262:09:12 AMsell$0.7969$0.2460.010810.0033383.23
5xkQP...Niwz
2nde...sXGX
08/04/20262:00:01 AMsell$7.8$0.24610.10580.00333931.71
GHigB...BhUc
RZ7N...xLEq
08/04/20261:52:18 AMsell$6.17$0.24620.083740.00334125.06
GHigB...BhUc
2AfJ...ZsUm
08/04/20261:41:22 AMsell$5.28$0.2460.071830.00334221.49
91iTF...iCAp
3zEK...a2mn
08/04/20261:40:59 AMsell$5.69$0.24610.077330.00334323.12
12BLK...kweT
3Gb2...364y
08/04/20261:24:52 AMbuy$24.84$0.24570.33980.003361101.09
7iVCX...ECwi
4e7D...EN5V
08/04/202612:41:51 AMbuy$18.7$0.24520.25590.00335676.26
BpZpR...sMGk
2oWG...Sx5B
08/04/202612:41:46 AMbuy$4.99$0.2450.068330.00335320.37
BpZpR...sMGk
55AF...vDjs