Info about Nosana-SOL pair
- Pooled Nosana:
- 59,190.55
- Pooled SOL:
- $84.24
Nosana/SOL price stats on Solana
As of July 31, 2026, the current price of Nosana token on DEX Orca is $0.2532. Nosana price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,669.02. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,329,870.73. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,177.75. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,177.75.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,669.02 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00345, captured at 2:03 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2532 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:45:26 PM | buy | $38.67 | $0.2532 | 0.5267 | 0.00345 | 152.66 | 5ZB4...jJ3e | |
| 07/31/2026 | 1:41:41 PM | sell | $6.75 | $0.2513 | 0.09201 | 0.003425 | 26.85 | 4cd7...VqWm | |
| 07/31/2026 | 1:10:41 PM | sell | $33.76 | $0.2527 | 0.4583 | 0.00343 | 133.6 | 3zEX...Spuh | |
| 07/31/2026 | 1:05:56 PM | sell | $2.42 | $0.253 | 0.03291 | 0.003435 | 9.58 | 41wL...zLxW | |
| 07/31/2026 | 1:02:40 PM | sell | $2.61 | $0.2529 | 0.0355 | 0.003435 | 10.33 | 2NgK...hrW9 | |
| 07/31/2026 | 1:01:27 PM | sell | $0.2207 | $0.2528 | 0.002999 | 0.003435 | 0.873 | 3Lat...NVNE | |
| 07/31/2026 | 12:56:10 PM | sell | $3.26 | $0.2527 | 0.04438 | 0.003436 | 12.91 | 2r8W...P1D7 | |
| 07/31/2026 | 12:44:24 PM | buy | $38.97 | $0.2536 | 0.5306 | 0.003453 | 153.67 | 3mew...fYJU | |
| 07/31/2026 | 11:46:05 AM | sell | $24.7 | $0.2518 | 0.3364 | 0.00343 | 98.08 | 5xcp...hrxZ | |
| 07/31/2026 | 11:46:04 AM | sell | $155.61 | $0.253 | 2.11 | 0.003446 | 614.99 | 5LuT...JFro | |
| 07/31/2026 | 11:45:08 AM | buy | $10.77 | $0.2558 | 0.1468 | 0.003485 | 42.12 | P1GD...vmY5 | |
| 07/31/2026 | 11:45:08 AM | buy | $146.41 | $0.2545 | 1.99 | 0.003466 | 575.28 | 4t26...eKmj | |
| 07/31/2026 | 11:21:13 AM | sell | $1.72 | $0.2523 | 0.02347 | 0.003428 | 6.84 | 4PFf...9N19 | |
| 07/31/2026 | 10:38:12 AM | sell | $6.85 | $0.252 | 0.09325 | 0.003429 | 27.19 | 5Q5C...GAx2 | |
| 07/31/2026 | 10:37:47 AM | buy | $17.85 | $0.2534 | 0.2429 | 0.003449 | 70.43 | Exvc...4uri | |
| 07/31/2026 | 10:24:43 AM | sell | $30.38 | $0.2523 | 0.4129 | 0.00343 | 120.38 | 3kct...TaAx | |
| 07/31/2026 | 10:21:43 AM | sell | $5.65 | $0.2526 | 0.07684 | 0.003434 | 22.37 | 4B8f...Uumm | |
| 07/31/2026 | 10:14:37 AM | sell | $5.86 | $0.2525 | 0.0798 | 0.003435 | 23.22 | 32Mj...sbg3 | |
| 07/31/2026 | 10:11:42 AM | sell | $18.9 | $0.2526 | 0.2573 | 0.003438 | 74.83 | 2DTC...GsVj | |
| 07/31/2026 | 10:03:23 AM | sell | $8.7 | $0.2527 | 0.1184 | 0.003441 | 34.42 | 5wFi...8nuF |