- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 61,155.66
- Pooled SOL:
- $85.92
Nosana/SOL price stats on Solana
As of June 23, 2026, the current price of Nosana token on DEX Orca is $0.2741. Nosana price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,372.91. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,416,444.16. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,871.39. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,871.39.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 250 in the last 24 hours, 153 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,372.91 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003858, captured at 5:45 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2741 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:38:02 AM | buy | $13.67 | $0.2741 | 0.1925 | 0.003858 | 49.88 | 2Epy...6CCX | |
| 06/23/2026 | 5:37:19 AM | buy | $6.39 | $0.2736 | 0.09019 | 0.003856 | 23.38 | 5ASy...TkRq | |
| 06/23/2026 | 5:35:26 AM | buy | $6.99 | $0.2731 | 0.09874 | 0.003854 | 25.61 | 5e89...qKrb | |
| 06/23/2026 | 5:34:56 AM | buy | $7 | $0.2733 | 0.09874 | 0.003852 | 25.62 | 2XRz...pwv6 | |
| 06/23/2026 | 5:32:42 AM | buy | $4.44 | $0.2732 | 0.0626 | 0.003851 | 16.25 | 65Gu...bTwQ | |
| 06/23/2026 | 5:26:57 AM | buy | $2.17 | $0.2733 | 0.0307 | 0.00385 | 7.97 | 43v7...kRz7 | |
| 06/23/2026 | 5:25:58 AM | buy | $4.66 | $0.2735 | 0.06564 | 0.003849 | 17.05 | B4H1...k5Ws | |
| 06/23/2026 | 5:25:51 AM | buy | $4.66 | $0.2735 | 0.06564 | 0.003847 | 17.06 | 59eb...oJPQ | |
| 06/23/2026 | 5:25:40 AM | buy | $10.24 | $0.2736 | 0.1439 | 0.003845 | 37.43 | 25P4...cEPn | |
| 06/23/2026 | 5:15:48 AM | buy | $4.97 | $0.2743 | 0.06969 | 0.003843 | 18.13 | 5dv4...2Zm2 | |
| 06/23/2026 | 5:15:41 AM | buy | $4.97 | $0.2742 | 0.06966 | 0.003842 | 18.12 | 2Xf3...egHJ | |
| 06/23/2026 | 5:15:22 AM | buy | $4.96 | $0.274 | 0.06964 | 0.003841 | 18.12 | 5Mem...iYKB | |
| 06/23/2026 | 5:14:25 AM | buy | $4.96 | $0.2741 | 0.06958 | 0.00384 | 18.11 | 7vEW...567L | |
| 06/23/2026 | 5:11:00 AM | buy | $4.97 | $0.2745 | 0.06959 | 0.003838 | 18.12 | 5Cgp...LWGJ | |
| 06/23/2026 | 5:10:56 AM | buy | $4.97 | $0.2744 | 0.0696 | 0.003837 | 18.13 | 57Rp...rV1D | |
| 06/23/2026 | 5:10:53 AM | buy | $4.98 | $0.2743 | 0.06969 | 0.003836 | 18.16 | 5PnF...Yo1y | |
| 06/23/2026 | 5:10:50 AM | buy | $0.03716 | $0.2742 | 0.0005197 | 0.003835 | 0.1355 | 536s...SSnH | |
| 06/23/2026 | 5:10:48 AM | buy | $4.98 | $0.2742 | 0.06971 | 0.003834 | 18.17 | 3kyK...vhtV | |
| 06/23/2026 | 5:10:34 AM | buy | $0.2855 | $0.274 | 0.003995 | 0.003834 | 1.04 | Nnxa...ku6Z | |
| 06/23/2026 | 5:10:34 AM | buy | $0.09995 | $0.274 | 0.001398 | 0.003834 | 0.3647 | 6LJy...Gkfp |