- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 105,629.79
- Pooled SOL:
- $83.81
Nosana/SOL price stats on Solana
As of April 19, 2026, the current price of Nosana token on DEX Orca is $0.2271. Nosana price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,940.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,710,873.11. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,163.63. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,163.63.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,940.16 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002653, captured at 5:28 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2271 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:03:46 AM | sell | $0.681 | $0.2271 | 0.007956 | 0.002653 | 2.99 | 21Bs...TzkH | |
| 04/19/2026 | 4:40:34 AM | buy | $12.62 | $0.2274 | 0.1481 | 0.002668 | 55.51 | 572t...qh85 | |
| 04/19/2026 | 4:40:14 AM | buy | $9.58 | $0.2275 | 0.1123 | 0.002666 | 42.13 | 2dQT...nWei | |
| 04/19/2026 | 4:40:12 AM | buy | $8.96 | $0.2277 | 0.1048 | 0.002665 | 39.33 | 2irH...cyqr | |
| 04/19/2026 | 4:39:50 AM | buy | $10.07 | $0.2281 | 0.1176 | 0.002664 | 44.15 | qGRT...CWCL | |
| 04/19/2026 | 4:36:47 AM | buy | $3.89 | $0.2279 | 0.04551 | 0.002663 | 17.09 | 2jSY...fy8N | |
| 04/19/2026 | 4:34:36 AM | buy | $6.22 | $0.228 | 0.07268 | 0.002662 | 27.3 | 5Xgw...RPER | |
| 04/19/2026 | 4:20:44 AM | sell | $3.13 | $0.2272 | 0.03644 | 0.002645 | 13.77 | 25qu...r22M | |
| 04/19/2026 | 4:18:20 AM | sell | $4.83 | $0.2275 | 0.05625 | 0.002645 | 21.26 | 2Ekj...e3J8 | |
| 04/19/2026 | 4:12:13 AM | sell | $2.57 | $0.2274 | 0.03003 | 0.002649 | 11.33 | HBaQ...oFZh | |
| 04/19/2026 | 4:12:13 AM | sell | $25.41 | $0.2275 | 0.296 | 0.002651 | 111.68 | 5wma...FkEe | |
| 04/19/2026 | 3:57:44 AM | sell | $6.92 | $0.2271 | 0.08093 | 0.002653 | 30.5 | 3HzX...G2i1 | |
| 04/19/2026 | 3:47:05 AM | buy | $0.8583 | $0.2284 | 0.01 | 0.002661 | 3.75 | 5BwW...qu3F | |
| 04/19/2026 | 3:42:10 AM | buy | $22.8 | $0.2275 | 0.2661 | 0.002655 | 100.21 | 3n9Z...6zNw | |
| 04/19/2026 | 3:40:42 AM | buy | $0.6856 | $0.2274 | 0.008 | 0.002653 | 3.01 | 5JDC...Ekcj | |
| 04/19/2026 | 3:12:14 AM | buy | $8.4 | $0.2269 | 0.09828 | 0.002652 | 37.04 | 2udX...miXj | |
| 04/19/2026 | 3:06:36 AM | buy | $0.9917 | $0.2266 | 0.0116 | 0.002651 | 4.37 | 2jQv...NtKJ | |
| 04/19/2026 | 2:08:30 AM | sell | $37.82 | $0.227 | 0.441 | 0.002646 | 166.64 | 2BSQ...FM1d | |
| 04/19/2026 | 1:31:24 AM | buy | $12.29 | $0.2283 | 0.1433 | 0.002664 | 53.81 | 4cmi...Ya3w | |
| 04/19/2026 | 1:30:45 AM | buy | $12.26 | $0.2281 | 0.1431 | 0.002662 | 53.75 | 2JQH...1GuW |