WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2547
Price
0.003354 SOL
TVL
$21,602.88
MKT CAP
$25.5M
5m
0%
1h
0.20%
4h
0.87%
24h
-2.10%
Share
TXNS
166
Buys
70
Sells
96
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,158.42
Pooled SOL:
$79.25

Nosana/SOL price stats on Solana

As of August 17, 2026, the current price of Nosana token on DEX Orca is $0.2547. Nosana price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,817.56. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,479,162.77. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,602.89. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,602.89.

The total transactions of Nosana/SOL is 166 in the last 24 hours, 70 of which are buy transactions, and 96 are sales transactions.

Nosana/SOL pool has a trading volume of $2,817.56 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003354, captured at 6:55 PM UTC.

The price of converting 1 Nosana to USD is $0.2547 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20266:30:14 PMbuy$0.07595$0.25470.0010.0033540.29813Jy2...tPRT
08/17/20266:30:09 PMbuy$0.07595$0.25470.0010.0033540.29815N8V...y97q
08/17/20265:59:56 PMsell$5.03$0.25310.06630.00333419.88Dxn9...GGb4
08/17/20265:50:17 PMbuy$39.66$0.25420.52270.003351564GNc...Ppxu
08/17/20265:24:49 PMbuy$57.02$0.2540.74970.00334224.483BFa...9CC1
08/17/20265:22:52 PMsell$29.33$0.25220.38560.003316116.273dnD...nBkf
08/17/20264:10:40 PMbuy$1.09$0.25370.014450.003344.325Mzs...htnP
08/17/20263:53:57 PMbuy$0.08616$0.25430.0011310.0033390.33872nC5...zKqC
08/17/20263:52:53 PMsell$23.98$0.25270.31530.00332294.94PZG...irdB
08/17/20263:44:25 PMsell$0.8763$0.25280.011520.0033253.464drA...z794
08/17/20263:17:05 PMbuy$0.04524$0.25360.00059690.0033450.178455fa...FyeT
08/17/20263:14:12 PMsell$9.87$0.25240.13010.00332639.113jAq...3J4L
08/17/20263:09:03 PMsell$13.42$0.25230.17710.00332953.193wpz...s3U8
08/17/20262:59:02 PMsell$10.04$0.25270.13240.00333139.743WM9...EDG4
08/17/20262:58:44 PMsell$10.05$0.25310.13240.00333439.723BL8...1yp3
08/17/20262:58:18 PMsell$8.88$0.25330.1170.00333635.072fUe...m6KT
08/17/20262:41:11 PMsell$29.49$0.25260.390.00334116.753k9m...MQ6s
08/17/20261:42:35 PMsell$30.19$0.25340.39870.003347119.123EZ1...WRNf
08/17/20261:31:22 PMsell$30.11$0.25270.39950.003354119.124N9C...Miht
08/17/20261:29:10 PMsell$0.009871$0.25270.00013110.0033570.03905UNaJ...4jgW