WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4522
Price
0.003727 SOL
TVL
$36,022.7
MKT CAP
$45.2M
5m
0%
1h
-0.83%
4h
0.07%
24h
0.90%
Share
TXNS
445
Buys
227
Sells
218
Volume
12K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
57,275.09
Pooled SOL:
$83.38

Nosana/SOL price stats on Solana

As of September 27, 2026, the current price of Nosana token on DEX Orca is $0.4522. Nosana price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $12,485.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,227,847.66. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $36,022.70. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $36,022.70.

The total transactions of Nosana/SOL is 445 in the last 24 hours, 227 of which are buy transactions, and 218 are sales transactions.

Nosana/SOL pool has a trading volume of $12,485.44 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003727, captured at 3:55 PM UTC.

The price of converting 1 Nosana to USD is $0.4522 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20263:45:50 PMbuy$29.77$0.45220.24540.00372765.845gv2...dJsm
09/27/20263:45:33 PMbuy$95.21$0.45220.78280.003718210.513rox...JUwq
09/27/20263:45:32 PMbuy$36.81$0.45110.30270.00370981.61BHLg...qr7m
09/27/20263:45:32 PMsell$296.95$0.45062.440.003704659sygd...TPhm
09/27/20263:45:32 PMbuy$0.7297$0.45140.0060.0037111.613Wrb...GUx8
09/27/20263:45:32 PMbuy$0.3148$0.45140.0025880.0037110.69734ecd...Ez8w
09/27/20263:45:30 PMbuy$14.01$0.45690.11490.00374630.675adm...prC8
09/27/20263:42:13 PMbuy$58.19$0.45640.4770.003741127.483cht...NbXx
09/27/20263:38:13 PMsell$24.72$0.45280.20290.00371754.594oBT...oZQv
09/27/20263:27:37 PMbuy$0.205$0.45590.0016820.0037410.4498gZKZ...cxdE
09/27/20263:24:39 PMbuy$5.17$0.45350.042720.0037411.423MWz...gDo4
09/27/20263:24:19 PMbuy$1.71$0.45570.014040.003743.753hKv...8C54
09/27/20263:22:50 PMsell$217.13$0.45231.790.003731480tLUd...yKrx
09/27/20263:16:18 PMbuy$6.18$0.45680.051020.00376813.54X3Cx...tNaz
09/27/20263:11:28 PMsell$4.95$0.45570.040720.00374510.873MY7...UvVT
09/27/20262:55:15 PMsell$0.2499$0.4540.0020610.0037460.55033oXi...MkKY
09/27/20262:54:39 PMbuy$106.11$0.45830.87070.003761231.514zvu...NfmT
09/27/20262:54:39 PMbuy$21.02$0.45720.17250.00375245.98MvX4...CTfP
09/27/20262:54:37 PMbuy$7.29$0.4540.060170.00374416.064Etg...r1FQ
09/27/20262:54:38 PMbuy$39.8$0.45440.32830.00374887.5923yK...P1Yw