- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 55,660.37
- Pooled SOL:
- $108.13
Nosana/SOL price stats on Solana
As of October 11, 2026, the current price of Nosana token on DEX Orca is $0.5833. Nosana price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $10,293.63. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $58,337,630.35. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,602.91. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,602.91.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 307 in the last 24 hours, 167 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $10,293.63 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.005199, captured at 5:35 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5833 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:32:04 PM | sell | $0.06532 | $0.5833 | 0.0005822 | 0.005199 | 0.1119 | 3HiK...7LLM | |
| 10/11/2026 | 5:28:54 PM | buy | $48.66 | $0.5866 | 0.4335 | 0.005226 | 82.94 | 36pp...cCQk | |
| 10/11/2026 | 5:28:07 PM | sell | $46.59 | $0.5831 | 0.4151 | 0.005195 | 79.9 | 5Rsm...jKQY | |
| 10/11/2026 | 5:24:44 PM | buy | $1.49 | $0.5866 | 0.01332 | 0.00523 | 2.54 | 2KH7...X8TP | |
| 10/11/2026 | 5:22:37 PM | sell | $27.34 | $0.5826 | 0.2441 | 0.005201 | 46.94 | 3oQ2...NyJQ | |
| 10/11/2026 | 5:16:14 PM | buy | $64.42 | $0.5849 | 0.5759 | 0.005229 | 110.13 | 4vu8...ys6b | |
| 10/11/2026 | 5:12:45 PM | buy | $1.44 | $0.5838 | 0.01289 | 0.005222 | 2.46 | NmnW...MB99 | |
| 10/11/2026 | 5:12:20 PM | buy | $23.57 | $0.5838 | 0.2107 | 0.005218 | 40.37 | 4frg...A81y | |
| 10/11/2026 | 5:11:46 PM | buy | $99.59 | $0.5814 | 0.8909 | 0.005201 | 171.27 | 44dx...BUCU | |
| 10/11/2026 | 4:48:30 PM | buy | $6.32 | $0.5822 | 0.05638 | 0.005191 | 10.86 | U4kj...9cj8 | |
| 10/11/2026 | 4:35:36 PM | buy | $12.9 | $0.5806 | 0.1156 | 0.005205 | 22.22 | 5WJD...MwYN | |
| 10/11/2026 | 4:33:55 PM | buy | $16.1 | $0.5809 | 0.1441 | 0.005202 | 27.71 | 3RoR...YMRV | |
| 10/11/2026 | 4:26:45 PM | buy | $0.3915 | $0.5798 | 0.003511 | 0.0052 | 0.6752 | 4vKQ...xC6d | |
| 10/11/2026 | 4:22:51 PM | buy | $61.96 | $0.5791 | 0.5557 | 0.005194 | 106.99 | 393L...YTgL | |
| 10/11/2026 | 4:20:49 PM | buy | $22.24 | $0.5779 | 0.1996 | 0.005186 | 38.48 | 3wTi...9oge | |
| 10/11/2026 | 4:12:12 PM | sell | $83.91 | $0.5775 | 0.7499 | 0.005161 | 145.3 | 4MF2...TquF | |
| 10/11/2026 | 4:09:55 PM | buy | $44.62 | $0.5801 | 0.3996 | 0.005196 | 76.91 | q2fs...H1A3 | |
| 10/11/2026 | 4:01:45 PM | sell | $21.24 | $0.5766 | 0.1901 | 0.005162 | 36.83 | 3QWV...998Y | |
| 10/11/2026 | 3:55:41 PM | sell | $50.09 | $0.5765 | 0.4495 | 0.005173 | 86.88 | 5Fcd...P4iQ | |
| 10/11/2026 | 3:50:03 PM | sell | $20.17 | $0.5755 | 0.1817 | 0.005185 | 35.05 | kVNh...yreH |