- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,431.11
- Pooled SOL:
- $115.08
Nosana/SOL price stats on Solana
As of November 9, 2026, the current price of Nosana token on DEX Orca is $0.4294. Nosana price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $10,219.10. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,947,175.43. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,157.61. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,157.61.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 279 in the last 24 hours, 116 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $10,219.10 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004911, captured at 3:19 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4294 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:19:12 AM | sell | $152.82 | $0.4294 | 1.74 | 0.004911 | 355.83 | 3QPB...gcnv | |
| 11/09/2026 | 3:17:31 AM | sell | $0.2427 | $0.4302 | 0.002778 | 0.004924 | 0.5642 | 2m9L...5cUh | |
| 11/09/2026 | 3:16:09 AM | buy | $4.6 | $0.432 | 0.0528 | 0.004953 | 10.65 | 2nyb...A18f | |
| 11/09/2026 | 3:15:57 AM | buy | $38.15 | $0.4317 | 0.4374 | 0.00495 | 88.37 | 4tqG...WwF3 | |
| 11/09/2026 | 3:15:47 AM | buy | $9.98 | $0.4309 | 0.1145 | 0.004946 | 23.16 | 3UPz...HMBu | |
| 11/09/2026 | 3:14:49 AM | buy | $7 | $0.4317 | 0.08022 | 0.004944 | 16.22 | 3XZK...5LFK | |
| 11/09/2026 | 3:14:38 AM | buy | $1.94 | $0.4319 | 0.02222 | 0.004943 | 4.49 | 5KxT...Vu5c | |
| 11/09/2026 | 3:14:33 AM | buy | $50.07 | $0.4316 | 0.573 | 0.004939 | 116.02 | 4e34...rwVw | |
| 11/09/2026 | 3:14:31 AM | buy | $72.78 | $0.4306 | 0.8329 | 0.004928 | 168.99 | 9nFw...AWbc | |
| 11/09/2026 | 3:14:30 AM | buy | $100.04 | $0.429 | 1.14 | 0.004909 | 233.18 | 5bpU...NSBp | |
| 11/09/2026 | 3:14:29 AM | buy | $0.4806 | $0.4262 | 0.0055 | 0.004878 | 1.12 | 65VZ...QGLS | |
| 11/09/2026 | 3:14:29 AM | sell | $43.73 | $0.424 | 0.5005 | 0.004852 | 103.14 | 4KXB...mU6q | |
| 11/09/2026 | 3:14:29 AM | buy | $117.15 | $0.426 | 1.34 | 0.004875 | 274.99 | 3aUb...C3N2 | |
| 11/09/2026 | 3:14:29 AM | buy | $100.04 | $0.4269 | 1.14 | 0.004886 | 234.28 | Tov1...yxfB | |
| 11/09/2026 | 3:14:29 AM | buy | $36.57 | $0.428 | 0.4186 | 0.004898 | 85.46 | 4BM7...dJVQ | |
| 11/09/2026 | 3:14:29 AM | buy | $0.1457 | $0.4251 | 0.001668 | 0.004865 | 0.3429 | 3FDz...fBsh | |
| 11/09/2026 | 3:14:29 AM | sell | $938.39 | $0.4268 | 10.73 | 0.004885 | 2,198.22 | 3e8r...g5AU | |
| 11/09/2026 | 3:14:29 AM | buy | $179.39 | $0.4238 | 2.05 | 0.00485 | 423.27 | 3jTF...szTH | |
| 11/09/2026 | 3:01:20 AM | sell | $5.75 | $0.4367 | 0.06538 | 0.004965 | 13.16 | 4u2N...8BSd | |
| 11/09/2026 | 2:54:46 AM | buy | $20.5 | $0.4396 | 0.2328 | 0.004993 | 46.63 | 4rAj...4zCr |