- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 55,141.96
- Pooled SOL:
- $116.53
Nosana/SOL price stats on Solana
As of October 13, 2026, the current price of Nosana token on DEX Orca is $0.5784. Nosana price is down -12.60% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $25,987.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $57,849,483.90. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,403.50. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,403.50.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 587 in the last 24 hours, 307 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $25,987.80 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.005391, captured at 9:44 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5784 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:16:53 AM | sell | $26.34 | $0.5784 | 0.2455 | 0.005391 | 45.54 | opRa...aGNs | |
| 10/13/2026 | 9:16:39 AM | sell | $27.72 | $0.579 | 0.2583 | 0.005396 | 47.87 | rBwF...nPCh | |
| 10/13/2026 | 9:11:58 AM | sell | $2.59 | $0.5799 | 0.02411 | 0.005399 | 4.46 | 2w4V...jkvG | |
| 10/13/2026 | 9:05:04 AM | buy | $17.62 | $0.5832 | 0.1642 | 0.005435 | 30.21 | 2Ni2...tGjg | |
| 10/13/2026 | 9:04:19 AM | buy | $6.18 | $0.5837 | 0.05752 | 0.005433 | 10.58 | 5hcT...7aDJ | |
| 10/13/2026 | 9:00:59 AM | buy | $13.53 | $0.5828 | 0.126 | 0.005431 | 23.21 | EZ2i...74zQ | |
| 10/13/2026 | 8:55:25 AM | buy | $36.01 | $0.585 | 0.334 | 0.005427 | 61.55 | miXx...ru3q | |
| 10/13/2026 | 8:52:31 AM | buy | $7.87 | $0.5842 | 0.07312 | 0.005423 | 13.48 | 2qad...Nm9A | |
| 10/13/2026 | 8:52:27 AM | buy | $29.97 | $0.5839 | 0.2782 | 0.005419 | 51.34 | 22s7...GgvP | |
| 10/13/2026 | 8:50:37 AM | buy | $38.7 | $0.5843 | 0.3585 | 0.005413 | 66.24 | 3s4j...7QU2 | |
| 10/13/2026 | 8:37:59 AM | buy | $7.93 | $0.5852 | 0.07336 | 0.005409 | 13.56 | 4Uuf...aGRo | |
| 10/13/2026 | 8:28:10 AM | buy | $29.99 | $0.5867 | 0.2763 | 0.005405 | 51.11 | 2TeD...8xCk | |
| 10/13/2026 | 8:25:16 AM | buy | $12.86 | $0.5865 | 0.1184 | 0.005401 | 21.93 | 4G2k...ENK4 | |
| 10/13/2026 | 8:15:37 AM | sell | $82.22 | $0.5827 | 0.7572 | 0.005366 | 141.1 | 2nSK...yDzQ | |
| 10/13/2026 | 8:15:09 AM | buy | $49.92 | $0.5871 | 0.4593 | 0.005401 | 85.02 | 3gkR...xtP6 | |
| 10/13/2026 | 8:15:09 AM | buy | $5.86 | $0.5865 | 0.05396 | 0.005396 | 9.99 | SUX8...beDU | |
| 10/13/2026 | 8:15:09 AM | sell | $272.58 | $0.5854 | 2.5 | 0.005386 | 465.6 | 3by7...y12S | |
| 10/13/2026 | 8:15:09 AM | buy | $0.1075 | $0.5862 | 0.0009892 | 0.005394 | 0.1833 | 7XJ9...FREd | |
| 10/13/2026 | 7:43:58 AM | buy | $29.96 | $0.5908 | 0.2761 | 0.005444 | 50.71 | 2L3V...h98x | |
| 10/13/2026 | 7:41:21 AM | buy | $20.34 | $0.5923 | 0.1868 | 0.00544 | 34.34 | 5mqU...7P8q |