WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.7355
Price
0.006052 SOL
TVL
$51,146.9
MKT CAP
$73.6M
5m
0.40%
1h
3.25%
4h
-2.06%
24h
-1.65%
Share
TXNS
346
Buys
184
Sells
162
Volume
11K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
48,413.28
Pooled SOL:
$127.85

Nosana/SOL price stats on Solana

As of October 4, 2026, the current price of Nosana token on DEX Orca is $0.7355. Nosana price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $11,199.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $73,553,080.11. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $51,146.90. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $51,146.90.

The total transactions of Nosana/SOL is 346 in the last 24 hours, 184 of which are buy transactions, and 162 are sales transactions.

Nosana/SOL pool has a trading volume of $11,199.73 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.006052, captured at 7:36 PM UTC.

The price of converting 1 Nosana to USD is $0.7355 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20267:35:08 PMsell$10.51$0.73550.086520.00605214.29
gasAx...VdVw
4CdV...SPb1
10/04/20267:32:29 PMsell$9.23$0.73260.076330.00605712.6
8U4ME...1MeY
2imc...snKR
10/04/20267:32:28 PMbuy$7.44$0.7370.061510.00609410.09
prUWZ...9bmv
D8fr...ceRP
10/04/20267:32:15 PMbuy$25.51$0.7390.210.00608534.52
Cpmro...r2Vw
3rqM...efdr
10/04/20267:27:05 PMbuy$10.52$0.73780.086690.00607614.26
Gh6oi...UeFU
Kwbu...M8UZ
10/04/20267:25:20 PMsell$0.2543$0.7330.0020940.0060370.3469
HFJDd...cQV2
3hCp...7DaD
10/04/20267:25:00 PMbuy$13.65$0.7370.11240.0060718.52
6UoXi...8HCp
3UDV...uZay
10/04/20267:24:44 PMbuy$24.44$0.73640.20120.00606133.19
4DCq8...dJir
3Vfy...AMi8
10/04/20267:24:43 PMbuy$43.61$0.7350.35860.00604359.33
B1YeJ...8xCk
npAH...q4Tb
10/04/20267:24:36 PMsell$0.07581$0.7280.00062440.0059960.1041
B3EiK...JbCf
3Xrz...wUGc
10/04/20267:24:36 PMbuy$32.19$0.73140.26510.00602444.01
4s2oS...pYDA
5gcG...pRi8
10/04/20267:23:03 PMbuy$44.34$0.72990.36490.00600760.75
9j1y8...dnGC
2EPy...T1MC
10/04/20267:21:19 PMsell$4.07$0.72460.033490.0059615.61
Fwpns...FiwX
VkDT...pNHZ
10/04/20267:18:19 PMbuy$11.03$0.72870.090730.00599515.13
Gh6oi...UeFU
3mGY...7e8W
10/04/20267:17:32 PMbuy$20.05$0.72770.16490.00598727.55
Gh6oi...UeFU
5dgJ...PSB4
10/04/20267:14:40 PMbuy$18.96$0.72690.15590.00597726.08
Gh6oi...UeFU
4Ugb...5xjn
10/04/20267:09:54 PMsell$30.92$0.72270.25430.00594442.78
HCYEo...rW9E
23RK...fNRw
10/04/20267:06:52 PMbuy$7.93$0.72860.065230.00599210.88
ABi7x...2TDs
2mMv...cTo6
10/04/20267:02:44 PMbuy$38.21$0.72720.31420.0059852.54
EwnHg...S6XQ
3hnH...spDx
10/04/20267:02:17 PMbuy$7.32$0.72560.060250.00596910.09
A3svG...9giH
2Bd7...ZnAf