- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 89,620.25
- Pooled SOL:
- $144.47
Nosana/SOL price stats on Solana
As of May 21, 2026, the current price of Nosana token on DEX Orca is $0.3122. Nosana price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $11,190.46. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,223,790.14. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,344.39. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,344.39.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 311 in the last 24 hours, 174 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,190.46 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003649, captured at 12:12 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3122 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:07:46 PM | buy | $29.9 | $0.3122 | 0.3495 | 0.003649 | 95.78 | 2cG9...mq5k | |
| 05/21/2026 | 11:59:09 AM | sell | $2.19 | $0.3101 | 0.02562 | 0.003625 | 7.06 | HBzQ...L5rq | |
| 05/21/2026 | 11:56:35 AM | sell | $100.91 | $0.311 | 1.17 | 0.003632 | 324.48 | PjP7...D7ny | |
| 05/21/2026 | 11:55:54 AM | sell | $32.53 | $0.312 | 0.3801 | 0.003645 | 104.26 | K9Cs...JUZZ | |
| 05/21/2026 | 11:55:54 AM | sell | $23.01 | $0.3117 | 0.2689 | 0.003641 | 73.84 | ngdx...o3Rr | |
| 05/21/2026 | 11:55:50 AM | sell | $0.09517 | $0.3122 | 0.001111 | 0.003647 | 0.3047 | 2g5h...sJLh | |
| 05/21/2026 | 11:55:24 AM | sell | $0.2935 | $0.3122 | 0.003429 | 0.003647 | 0.9401 | zgMv...x8Eb | |
| 05/21/2026 | 11:55:23 AM | sell | $0.04997 | $0.3122 | 0.0005838 | 0.003647 | 0.16 | 2iDN...FFhS | |
| 05/21/2026 | 11:55:23 AM | sell | $1.25 | $0.3122 | 0.01462 | 0.003648 | 4 | 2etf...D5XN | |
| 05/21/2026 | 11:55:23 AM | buy | $297.95 | $0.3138 | 3.48 | 0.003665 | 949.45 | 3vAw...4fVG | |
| 05/21/2026 | 11:55:23 AM | sell | $4.5 | $0.3123 | 0.05261 | 0.003648 | 14.42 | 2h93...P6eW | |
| 05/21/2026 | 11:55:23 AM | sell | $1.39 | $0.3133 | 0.01632 | 0.00366 | 4.46 | 4oxR...t64p | |
| 05/21/2026 | 11:55:23 AM | sell | $34.49 | $0.313 | 0.4029 | 0.003657 | 110.16 | 4MyF...4j6G | |
| 05/21/2026 | 11:55:23 AM | sell | $43.9 | $0.3126 | 0.5129 | 0.003651 | 140.45 | iH6p...mctR | |
| 05/21/2026 | 11:55:23 AM | sell | $34.74 | $0.3135 | 0.4058 | 0.003662 | 110.81 | 5dkh...43pH | |
| 05/21/2026 | 11:55:22 AM | buy | $128.51 | $0.3112 | 1.5 | 0.003635 | 412.95 | 4QhW...Mvtd | |
| 05/21/2026 | 11:55:22 AM | buy | $95.77 | $0.3093 | 1.11 | 0.003616 | 309.59 | 3HxW...ZYiK | |
| 05/21/2026 | 11:55:22 AM | sell | $0.1076 | $0.308 | 0.001258 | 0.003601 | 0.3495 | 45KE...GYLG | |
| 05/21/2026 | 11:55:21 AM | sell | $0.776 | $0.3069 | 0.009072 | 0.003588 | 2.52 | 384d...SNHp | |
| 05/21/2026 | 11:55:21 AM | sell | $26.31 | $0.3071 | 0.3076 | 0.00359 | 85.67 | 53NP...r8YW |