WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2903
Price
0.0034 SOL
TVL
$38,328.64
MKT CAP
$29M
5m
0%
1h
0.56%
4h
4.14%
24h
-3.85%
Share
TXNS
320
Buys
171
Sells
149
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
97,773.46
Pooled SOL:
$116.4

Nosana/SOL price stats on Solana

As of May 18, 2026, the current price of Nosana token on DEX Orca is $0.2903. Nosana price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,696.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,036,378.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,328.65. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,328.65.

The total transactions of Nosana/SOL is 320 in the last 24 hours, 171 of which are buy transactions, and 149 are sales transactions.

Nosana/SOL pool has a trading volume of $6,696.16 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.0034, captured at 10:59 PM UTC.

The price of converting 1 Nosana to USD is $0.2903 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202610:47:09 PMbuy$174.08$0.29032.030.0034599.53W6Uw...Ttzw
05/18/202610:23:24 PMbuy$83.67$0.29010.97760.003389288.424DyB...kwNN
05/18/202610:09:14 PMbuy$36.09$0.28950.42180.003384124.64DKTj...Z5ZF
05/18/20269:55:39 PMbuy$94.11$0.28871.10.003374325.952h8n...1sdF
05/18/20269:55:39 PMbuy$30.2$0.28780.3530.003364104.925qaW...oii3
05/18/20269:00:57 PMsell$52.78$0.28410.62160.003346185.763k4c...6Pg8
05/18/20269:00:56 PMsell$0.005426$0.28450.00006390.003350.0190725uJ...1kaf
05/18/20268:53:33 PMbuy$76.38$0.28570.89960.003364267.365cgo...PNZg
05/18/20268:49:15 PMbuy$30.65$0.2850.36090.003356107.534yoc...fJ5r
05/18/20268:31:05 PMbuy$145.81$0.28531.70.003342511.07obnt...aBwr
05/18/20268:31:05 PMsell$2.42$0.28450.028440.0033338.53rv6N...9KAo
05/18/20268:29:18 PMbuy$24.35$0.28380.28550.00332985.7759aE...bA1i
05/18/20268:26:45 PMbuy$0.3495$0.28360.00410.0033271.2324YJ...iPoQ
05/18/20268:16:30 PMbuy$47.45$0.28330.55660.003323167.482inQ...JNoQ
05/18/20267:59:51 PMbuy$8.99$0.2820.10580.00331831.88ahkp...XLQV
05/18/20267:52:19 PMsell$6.67$0.28050.078440.00329823.783y8v...vG4n
05/18/20267:42:40 PMbuy$0.354$0.28080.0041840.0033191.268M1r...K6Ws
05/18/20267:41:07 PMbuy$0.1715$0.28090.0020260.0033190.61043E2P...3Aj4
05/18/20267:39:36 PMsell$106.79$0.28011.260.003307381.183E69...Y4zS
05/18/20267:39:09 PMbuy$5.41$0.28220.064040.00333519.193A74...Wd7v