- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,118.72
- Pooled SOL:
- $106.38
Nosana/SOL price stats on Solana
As of November 11, 2026, the current price of Nosana token on DEX Orca is $0.3932. Nosana price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $8,788.24. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,322,845.95. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,386.42. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,386.42.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 261 in the last 24 hours, 173 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,788.24 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004783, captured at 7:18 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3932 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:05:29 AM | buy | $29.8 | $0.3932 | 0.3624 | 0.004783 | 75.78 | 32HH...icjv | |
| 11/11/2026 | 7:05:12 AM | buy | $1.11 | $0.393 | 0.01361 | 0.00478 | 2.84 | 3zYS...KYSm | |
| 11/11/2026 | 7:03:44 AM | buy | $17.98 | $0.3935 | 0.2183 | 0.004778 | 45.69 | H2ZB...ya2f | |
| 11/11/2026 | 6:58:47 AM | buy | $18.01 | $0.3939 | 0.2183 | 0.004775 | 45.73 | 5fgq...CFXg | |
| 11/11/2026 | 6:55:29 AM | buy | $17.99 | $0.3941 | 0.2177 | 0.00477 | 45.64 | 4AQp...RhtK | |
| 11/11/2026 | 6:43:34 AM | buy | $19.98 | $0.3943 | 0.2415 | 0.004765 | 50.68 | o3zT...yRrk | |
| 11/11/2026 | 6:27:19 AM | sell | $62.06 | $0.3938 | 0.7477 | 0.004744 | 157.58 | 3WCV...NJPw | |
| 11/11/2026 | 5:00:42 AM | buy | $55.94 | $0.3978 | 0.6764 | 0.00481 | 140.63 | 2M27...FfvJ | |
| 11/11/2026 | 5:00:17 AM | buy | $25.49 | $0.397 | 0.3079 | 0.004797 | 64.19 | t6VC...x6Xo | |
| 11/11/2026 | 4:21:51 AM | buy | $45.04 | $0.3954 | 0.5444 | 0.004779 | 113.91 | 5sRz...7TJe | |
| 11/11/2026 | 4:16:33 AM | sell | $0.798 | $0.3939 | 0.00961 | 0.004743 | 2.02 | 31p8...BuXF | |
| 11/11/2026 | 4:16:25 AM | buy | $25.6 | $0.3956 | 0.3086 | 0.004768 | 64.72 | 5fE2...oWoi | |
| 11/11/2026 | 4:15:31 AM | buy | $0.9235 | $0.3957 | 0.01111 | 0.004764 | 2.33 | A833...hnVS | |
| 11/11/2026 | 4:00:05 AM | buy | $10.87 | $0.3964 | 0.1305 | 0.004762 | 27.42 | BaK6...MXJL | |
| 11/11/2026 | 3:50:04 AM | buy | $5.39 | $0.3967 | 0.06474 | 0.00476 | 13.6 | 2bUa...i7U9 | |
| 11/11/2026 | 3:45:06 AM | buy | $5.38 | $0.3963 | 0.0647 | 0.004758 | 13.59 | 2H3F...sKNr | |
| 11/11/2026 | 3:35:06 AM | buy | $21.77 | $0.3962 | 0.2612 | 0.004754 | 54.94 | 54Kn...Aked | |
| 11/11/2026 | 3:32:06 AM | buy | $10.86 | $0.3961 | 0.1302 | 0.004749 | 27.41 | 3aqr...5pwx | |
| 11/11/2026 | 3:25:15 AM | buy | $6.5 | $0.3958 | 0.07801 | 0.004746 | 16.43 | 352o...duvw | |
| 11/11/2026 | 3:22:57 AM | buy | $7 | $0.3959 | 0.08395 | 0.004744 | 17.69 | 5FUR...Dgoq |