WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2449
Price
0.002757 SOL
TVL
$33,378.76
MKT CAP
$24.5M
5m
0%
1h
-0.40%
4h
0.25%
24h
5.35%
Share
TXNS
211
Buys
111
Sells
100
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
103,161.4
Pooled SOL:
$91.27

Nosana/SOL price stats on Solana

As of April 17, 2026, the current price of Nosana token on DEX Orca is $0.2449. Nosana price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,843.65. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,496,915.50. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,378.77. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,378.77.

The total transactions of Nosana/SOL is 211 in the last 24 hours, 111 of which are buy transactions, and 100 are sales transactions.

Nosana/SOL pool has a trading volume of $4,843.65 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002757, captured at 12:19 AM UTC.

The price of converting 1 Nosana to USD is $0.2449 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202612:14:46 AMbuy$25.17$0.24490.28340.002757102.77
BpZpR...sMGk
YCyB...Bqhh
04/16/202611:57:02 PMsell$41.31$0.2440.46410.002742169.25
JD6rV...AfsG
4W6m...r44B
04/16/202611:56:55 PMbuy$52.08$0.24590.58580.002766211.76
9qSuK...YrsD
29Su...A4g6
04/16/202611:11:16 PMbuy$1.29$0.24580.014580.0027615.28
Hyded...QjMS
ewNB...1qdU
04/16/202611:08:56 PMbuy$39.05$0.24540.43890.002758159.09
7iVCX...ECwi
BnzQ...E3fs
04/16/202611:03:09 PMbuy$5.47$0.24510.06160.00275622.35
GHigB...BhUc
2unr...k7me
04/16/202611:00:06 PMbuy$3.89$0.24510.043820.00275515.9
GHigB...BhUc
pniH...gWgf
04/16/202611:00:01 PMbuy$4.24$0.24530.047630.00275417.28
GHigB...BhUc
hADC...cXYW
04/16/202610:59:24 PMbuy$0.1373$0.24510.0015440.0027540.5605
9LEHd...jcBW
2xQ9...ohjG
04/16/202610:56:45 PMbuy$7.49$0.24540.084070.00275430.52
gasTz...RpnB
D4GE...oTST
04/16/202610:56:35 PMbuy$5.55$0.24530.062330.00275322.64
Ds2rY...UT3V
5qKo...mjdE
04/16/202610:54:58 PMbuy$0.8814$0.24520.0098930.0027523.59
JD6rV...AfsG
3rce...fkNi
04/16/202610:54:58 PMbuy$14.74$0.24510.16550.00275160.15
2BLgv...j5Fm
3SdN...j3Yb
04/16/202610:51:19 PMsell$111.82$0.24431.250.002741457.62
6Ritp...Qckh
326G...Ciip
04/16/202610:34:51 PMsell$10.82$0.24520.12130.00274844.16
ERx4H...UgbM
3ef2...JsBN
04/16/202610:33:08 PMbuy$64.31$0.24620.72130.002761261.16
gasTz...RpnB
5Avw...FKHi
04/16/202610:24:52 PMbuy$12.95$0.24510.14550.00275452.83
BpZpR...sMGk
2ZTz...Gp33
04/16/202610:20:37 PMsell$14.82$0.24340.16670.00273860.88
77BJa...ogPy
UwHq...yYHk
04/16/202610:18:55 PMsell$89.39$0.244210.002744365.96
gtagy...WNdd
4jtd...WCLW
04/16/20269:57:43 PMbuy$37.93$0.24590.42640.002763154.27
gasTz...RpnB
WdHw...Jitw