- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 106,631.8
- Pooled SOL:
- $82.93
Nosana/SOL price stats on Solana
As of April 19, 2026, the current price of Nosana token on DEX Orca is $0.2259. Nosana price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,683.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,592,387.78. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,202.54. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,202.54.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,683.33 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002634, captured at 5:41 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2259 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:31:11 PM | sell | $3.95 | $0.2259 | 0.04613 | 0.002634 | 17.51 | 4R1Y...vMX5 | |
| 04/19/2026 | 5:29:44 PM | sell | $72.62 | $0.2262 | 0.8472 | 0.002639 | 320.91 | 2PYv...uVhB | |
| 04/19/2026 | 5:29:44 PM | sell | $1.83 | $0.2258 | 0.02145 | 0.002635 | 8.14 | 5unj...YfCR | |
| 04/19/2026 | 5:05:19 PM | buy | $16.07 | $0.2272 | 0.188 | 0.002658 | 70.72 | 2q39...fTQy | |
| 04/19/2026 | 5:05:01 PM | buy | $9.33 | $0.2275 | 0.1089 | 0.002655 | 41 | 29Nu...vBbW | |
| 04/19/2026 | 5:04:53 PM | buy | $4.33 | $0.2272 | 0.05064 | 0.002655 | 19.07 | 44JU...GQ1X | |
| 04/19/2026 | 5:04:47 PM | buy | $7.28 | $0.2273 | 0.08506 | 0.002654 | 32.04 | 3GSt...XFm1 | |
| 04/19/2026 | 5:04:29 PM | buy | $3.61 | $0.2275 | 0.04214 | 0.002653 | 15.87 | 58i7...Dxee | |
| 04/19/2026 | 5:00:58 PM | buy | $5.06 | $0.2275 | 0.059 | 0.002653 | 22.23 | 4EqC...qHhb | |
| 04/19/2026 | 5:00:18 PM | buy | $4.25 | $0.2274 | 0.04959 | 0.002652 | 18.69 | 48Qp...LXpo | |
| 04/19/2026 | 4:55:11 PM | buy | $3.24 | $0.2276 | 0.03782 | 0.002651 | 14.26 | 5Fo5...byyr | |
| 04/19/2026 | 4:16:19 PM | buy | $5.72 | $0.2286 | 0.06633 | 0.00265 | 25.02 | WxpX...PpbW | |
| 04/19/2026 | 3:36:19 PM | buy | $5.18 | $0.227 | 0.06053 | 0.00265 | 22.84 | 5tcH...y2bp | |
| 04/19/2026 | 3:36:11 PM | buy | $7.47 | $0.2271 | 0.08718 | 0.002648 | 32.91 | 5siv...Aoha | |
| 04/19/2026 | 3:36:09 PM | buy | $3.81 | $0.227 | 0.04447 | 0.002647 | 16.79 | 62Gm...9ZAv | |
| 04/19/2026 | 3:35:56 PM | buy | $3.59 | $0.2271 | 0.04192 | 0.002646 | 15.84 | 54v8...NR7x | |
| 04/19/2026 | 3:35:53 PM | buy | $5.25 | $0.227 | 0.06123 | 0.002645 | 23.14 | vsSG...XGmp | |
| 04/19/2026 | 3:35:50 PM | buy | $5.37 | $0.2271 | 0.0626 | 0.002644 | 23.67 | 5xA6...SMCr | |
| 04/19/2026 | 3:15:44 PM | sell | $0.2516 | $0.2273 | 0.002909 | 0.002628 | 1.1 | 4a7Q...RKiC | |
| 04/19/2026 | 3:12:12 PM | buy | $31.67 | $0.2282 | 0.3664 | 0.00264 | 138.77 | 3HA6...mPVN |