WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.5305
Price
0.005043 SOL
TVL
$49,218.18
MKT CAP
$53.1M
5m
0%
1h
1.05%
4h
6.54%
24h
10.58%
Share
TXNS
286
Buys
164
Sells
122
Volume
11K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
70,475.75
Pooled SOL:
$112.45

Nosana/SOL price stats on Solana

As of October 19, 2026, the current price of Nosana token on DEX Orca is $0.5305. Nosana price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $11,319.57. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $53,053,165.54. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $49,218.18. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $49,218.18.

The total transactions of Nosana/SOL is 286 in the last 24 hours, 164 of which are buy transactions, and 122 are sales transactions.

Nosana/SOL pool has a trading volume of $11,319.57 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005043, captured at 12:21 PM UTC.

The price of converting 1 Nosana to USD is $0.5305 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202612:15:18 PMbuy$43.66$0.53050.41510.00504382.31
H21TY...r6yd
4YL3...rjH4
10/19/202612:15:10 PMsell$5.83$0.52660.055470.0050111.07
GCvHh...PzvM
3bro...PoyS
10/19/202612:15:01 PMsell$50.11$0.52710.47680.00501595.07
CKuBT...Ljcf
2fjd...iTX7
10/19/202612:14:35 PMsell$50.18$0.52780.47770.00502495.08
CKuBT...Ljcf
3pbP...5xdt
10/19/202612:14:32 PMsell$50.26$0.52860.47840.00503295.08
CKuBT...Ljcf
2mCr...bJCR
10/19/202612:14:30 PMsell$50.34$0.52910.47920.00503795.13
CKuBT...Ljcf
5Aay...Svmp
10/19/202612:14:28 PMbuy$358.59$0.53073.410.005052675.58
D8cJR...qptA
56eW...Mqzh
10/19/202612:10:25 PMbuy$3.09$0.52370.029470.0049935.9
Menux...LzG6
3AtA...PRvf
10/19/202612:09:55 PMbuy$3.06$0.52420.029150.0049925.84
Menux...LzG6
cGdB...jGKx
10/19/202612:09:47 PMsell$239.97$0.52252.280.004981459.22
28Jko...GAJr
4WQT...Cno6
10/19/202612:09:47 PMbuy$10.06$0.52350.095940.00499119.22
R32xA...3kjk
3c9g...c9cS
10/19/202612:09:09 PMsell$27.68$0.52520.26370.00500552.69
2dGYR...EDiH
4GdB...esGu
10/19/202612:05:01 PMsell$32.03$0.52510.30560.0050161
5CaRq...6DZu
43hn...Vq3e
10/19/202612:04:23 PMbuy$0.824$0.52830.0078660.0050431.55
prUWZ...9bmv
LJYm...RCEi
10/19/202611:34:40 AMbuy$38.31$0.52550.36740.0050472.9
EwnHg...S6XQ
4iJv...rD7N
10/19/202611:30:27 AMbuy$4.95$0.52650.04740.0050369.41
GZc4L...6ox1
2sPq...9PvK
10/19/202611:26:32 AMbuy$50.2$0.52520.48060.00502895.58
8L35A...WPmu
3nBj...wkTG
10/19/202611:23:15 AMbuy$59.5$0.52380.56960.005014113.6
BpZpR...sMGk
4HoE...hccZ
10/19/202611:23:10 AMsell$242.22$0.52322.310.005008462.95
HhUr4...1Cen
3Aez...V2B2
10/19/202611:23:09 AMsell$0.1549$0.5260.0014830.0050350.2946
ESuvj...Jbg8
5odF...7Doi