- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 117,398.44
- Pooled SOL:
- $82.46
Nosana/SOL price stats on Solana
As of March 14, 2026, the current price of Nosana token on DEX Orca is $0.1918. Nosana price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,030.26. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $19,183,560.32. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $29,719.88. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $29,719.88.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 252 in the last 24 hours, 113 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,030.26 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002197, captured at 9:17 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1918 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:12:30 AM | sell | $28.77 | $0.1918 | 0.3296 | 0.002197 | 150 | 5xb7...wR95 | |
| 03/14/2026 | 8:50:29 AM | sell | $8.16 | $0.1918 | 0.09367 | 0.0022 | 42.56 | 4JUW...XAmm | |
| 03/14/2026 | 8:49:46 AM | sell | $6.91 | $0.1918 | 0.07929 | 0.002201 | 36.01 | 4VDT...bt8i | |
| 03/14/2026 | 8:45:52 AM | sell | $4.46 | $0.1922 | 0.05111 | 0.002202 | 23.2 | 5CRW...EnYV | |
| 03/14/2026 | 8:11:14 AM | sell | $33.41 | $0.1928 | 0.382 | 0.002205 | 173.24 | 387n...LNww | |
| 03/14/2026 | 8:08:52 AM | sell | $4.23 | $0.1931 | 0.04848 | 0.002208 | 21.95 | 4JAF...YyDj | |
| 03/14/2026 | 8:08:00 AM | sell | $2.96 | $0.193 | 0.03395 | 0.002208 | 15.37 | 5hv1...zBCd | |
| 03/14/2026 | 7:55:54 AM | sell | $4.58 | $0.193 | 0.05242 | 0.002209 | 23.72 | 4vWB...g7rL | |
| 03/14/2026 | 7:51:13 AM | sell | $46.93 | $0.1933 | 0.5371 | 0.002213 | 242.67 | 3BLw...yvNr | |
| 03/14/2026 | 6:55:34 AM | buy | $5.94 | $0.1947 | 0.06803 | 0.002229 | 30.5 | 2mg1...rt5w | |
| 03/14/2026 | 6:54:56 AM | buy | $7.49 | $0.1945 | 0.0858 | 0.002228 | 38.49 | 45KG...5pgB | |
| 03/14/2026 | 6:36:58 AM | sell | $2 | $0.1937 | 0.02289 | 0.002215 | 10.33 | sjuL...fxt5 | |
| 03/14/2026 | 6:35:45 AM | sell | $2 | $0.1938 | 0.02286 | 0.002215 | 10.32 | 3Zfv...KkZY | |
| 03/14/2026 | 6:34:31 AM | sell | $0.8502 | $0.1937 | 0.009724 | 0.002215 | 4.38 | 51wd...ST3M | |
| 03/14/2026 | 6:34:04 AM | sell | $1.87 | $0.1938 | 0.02146 | 0.002215 | 9.68 | sb1U...gfpN | |
| 03/14/2026 | 6:34:04 AM | sell | $1.25 | $0.1938 | 0.01434 | 0.002215 | 6.47 | 4BLw...ECwL | |
| 03/14/2026 | 6:34:04 AM | buy | $122.88 | $0.1942 | 1.4 | 0.00222 | 632.73 | 5Eum...oqTE | |
| 03/14/2026 | 6:33:44 AM | buy | $21.99 | $0.1931 | 0.2515 | 0.002209 | 113.87 | wtRU...Afri | |
| 03/14/2026 | 6:32:56 AM | buy | $8.13 | $0.193 | 0.09302 | 0.002206 | 42.15 | 3nTV...2yMV | |
| 03/14/2026 | 6:26:19 AM | buy | $3.5 | $0.1932 | 0.04 | 0.002205 | 18.13 | 369k...qQf4 |