WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2259
Price
0.002643 SOL
TVL
$31,155.6
MKT CAP
$22.6M
5m
0%
1h
-0.66%
4h
-0.46%
24h
-3.97%
Share
TXNS
168
Buys
79
Sells
89
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
106,132.79
Pooled SOL:
$83.96

Nosana/SOL price stats on Solana

As of April 19, 2026, the current price of Nosana token on DEX Orca is $0.2259. Nosana price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,302.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,594,663.82. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,155.61. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,155.61.

The total transactions of Nosana/SOL is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.

Nosana/SOL pool has a trading volume of $3,302.44 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002643, captured at 11:47 AM UTC.

The price of converting 1 Nosana to USD is $0.2259 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202611:37:16 AMsell$59.92$0.22590.70120.002643265.21129r...fdBZ
04/19/202611:34:18 AMsell$10.06$0.22590.11780.00264744.5251iB...8DR4
04/19/202611:30:12 AMsell$4.76$0.22580.055820.00264821.085NTC...h5gp
04/19/202611:27:40 AMsell$1$0.22610.011760.0026484.445NtF...5TKu
04/19/202611:12:25 AMbuy$22.81$0.22740.26750.002666100.325bqQ...Uv9d
04/19/20269:29:38 AMsell$97.66$0.22641.150.002669431.292pKf...zzsW
04/19/20269:23:07 AMbuy$81.61$0.22760.96330.002686358.533KFk...oeoC
04/19/20269:09:13 AMsell$15.35$0.22620.18090.00266667.882hfi...tDc3
04/19/20268:47:55 AMsell$20.88$0.22650.24610.00266892.2164qd...CTrD
04/19/20268:18:07 AMsell$0.227$0.2270.002670.002671r2BQ...1kh7
04/19/20267:22:46 AMbuy$17.13$0.22720.20260.00268775.414XHN...nUgA
04/19/20267:22:29 AMbuy$8.95$0.22750.10560.00268539.353bFG...Qpzs
04/19/20267:21:47 AMbuy$6.64$0.22750.078410.00268429.215PZZ...ayf7
04/19/20267:20:20 AMbuy$10.51$0.22750.12390.00268346.1842Z5...AahE
04/19/20267:19:31 AMbuy$8$0.22750.094370.00268135.194ZAZ...nDjp
04/19/20267:19:25 AMbuy$7.11$0.22750.083770.0026831.2535Wx...drHV
04/19/20267:18:50 AMbuy$5.53$0.22750.06520.00267924.334ZzN...MErP
04/19/20266:55:53 AMsell$1.83$0.22760.021440.0026638.052DMT...2NYy
04/19/20266:54:45 AMsell$0.8314$0.22760.0097260.0026633.65qe2E...LA2Q
04/19/20266:39:11 AMsell$4.4$0.22830.051350.00266419.273S9Z...pqVB