Info about Nosana-SOL pair
- Pooled Nosana:
- 97,773.46
- Pooled SOL:
- $116.4
Nosana/SOL price stats on Solana
As of May 18, 2026, the current price of Nosana token on DEX Orca is $0.2903. Nosana price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,696.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,036,378.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,328.65. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,328.65.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 320 in the last 24 hours, 171 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,696.16 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.0034, captured at 10:59 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2903 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:47:09 PM | buy | $174.08 | $0.2903 | 2.03 | 0.0034 | 599.53 | W6Uw...Ttzw | |
| 05/18/2026 | 10:23:24 PM | buy | $83.67 | $0.2901 | 0.9776 | 0.003389 | 288.42 | 4DyB...kwNN | |
| 05/18/2026 | 10:09:14 PM | buy | $36.09 | $0.2895 | 0.4218 | 0.003384 | 124.64 | DKTj...Z5ZF | |
| 05/18/2026 | 9:55:39 PM | buy | $94.11 | $0.2887 | 1.1 | 0.003374 | 325.95 | 2h8n...1sdF | |
| 05/18/2026 | 9:55:39 PM | buy | $30.2 | $0.2878 | 0.353 | 0.003364 | 104.92 | 5qaW...oii3 | |
| 05/18/2026 | 9:00:57 PM | sell | $52.78 | $0.2841 | 0.6216 | 0.003346 | 185.76 | 3k4c...6Pg8 | |
| 05/18/2026 | 9:00:56 PM | sell | $0.005426 | $0.2845 | 0.0000639 | 0.00335 | 0.01907 | 25uJ...1kaf | |
| 05/18/2026 | 8:53:33 PM | buy | $76.38 | $0.2857 | 0.8996 | 0.003364 | 267.36 | 5cgo...PNZg | |
| 05/18/2026 | 8:49:15 PM | buy | $30.65 | $0.285 | 0.3609 | 0.003356 | 107.53 | 4yoc...fJ5r | |
| 05/18/2026 | 8:31:05 PM | buy | $145.81 | $0.2853 | 1.7 | 0.003342 | 511.07 | obnt...aBwr | |
| 05/18/2026 | 8:31:05 PM | sell | $2.42 | $0.2845 | 0.02844 | 0.003333 | 8.53 | rv6N...9KAo | |
| 05/18/2026 | 8:29:18 PM | buy | $24.35 | $0.2838 | 0.2855 | 0.003329 | 85.77 | 59aE...bA1i | |
| 05/18/2026 | 8:26:45 PM | buy | $0.3495 | $0.2836 | 0.0041 | 0.003327 | 1.23 | 24YJ...iPoQ | |
| 05/18/2026 | 8:16:30 PM | buy | $47.45 | $0.2833 | 0.5566 | 0.003323 | 167.48 | 2inQ...JNoQ | |
| 05/18/2026 | 7:59:51 PM | buy | $8.99 | $0.282 | 0.1058 | 0.003318 | 31.88 | ahkp...XLQV | |
| 05/18/2026 | 7:52:19 PM | sell | $6.67 | $0.2805 | 0.07844 | 0.003298 | 23.78 | 3y8v...vG4n | |
| 05/18/2026 | 7:42:40 PM | buy | $0.354 | $0.2808 | 0.004184 | 0.003319 | 1.26 | 8M1r...K6Ws | |
| 05/18/2026 | 7:41:07 PM | buy | $0.1715 | $0.2809 | 0.002026 | 0.003319 | 0.6104 | 3E2P...3Aj4 | |
| 05/18/2026 | 7:39:36 PM | sell | $106.79 | $0.2801 | 1.26 | 0.003307 | 381.18 | 3E69...Y4zS | |
| 05/18/2026 | 7:39:09 PM | buy | $5.41 | $0.2822 | 0.06404 | 0.003335 | 19.19 | 3A74...Wd7v |