WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4583
Price
0.005108 SOL
TVL
$37,056.61
MKT CAP
$45.8M
5m
0%
1h
1.71%
4h
1.45%
24h
1.98%
Share
TXNS
243
Buys
124
Sells
119
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
55,468.25
Pooled SOL:
$129.65

Nosana/SOL price stats on Solana

As of November 8, 2026, the current price of Nosana token on DEX Orca is $0.4583. Nosana price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $10,058.95. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,833,584.94. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,056.62. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,056.62.

The total transactions of Nosana/SOL is 243 in the last 24 hours, 124 of which are buy transactions, and 119 are sales transactions.

Nosana/SOL pool has a trading volume of $10,058.95 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005108, captured at 1:02 PM UTC.

The price of converting 1 Nosana to USD is $0.4583 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202612:52:35 PMsell$13$0.45830.14490.00510828.38
3uAAn...tGiU
52Xq...eKW9
11/08/202612:50:10 PMbuy$4.55$0.45890.051050.005149.93
9uFRi...R7Zt
rexn...rL5E
11/08/202612:48:07 PMbuy$17.23$0.46090.1920.00513737.38
4DCq8...dJir
QETD...wFMo
11/08/202612:47:29 PMbuy$30.02$0.46030.33450.0051365.22
4DCq8...dJir
47u9...Fxfa
11/08/202612:47:13 PMsell$196.6$0.45742.190.005114429.82
FZU5b...pGsK
2yxx...GmoB
11/08/202612:46:49 PMsell$20.69$0.46010.23140.00514644.96
GCvHh...PzvM
4tAK...Nppq
11/08/202612:46:46 PMsell$137.46$0.46351.530.005166296.51
GCvHh...PzvM
63vR...ATgG
11/08/202612:31:01 PMsell$30.14$0.44930.33690.00502367.07
Hp7rY...1jK3
61rm...dDQn
11/08/202612:29:42 PMbuy$39.81$0.4520.4450.00505288.08
FV3rJ...HasD
3W36...2rna
11/08/202612:20:34 PMsell$44.68$0.44940.49940.00502399.43
FCHft...QkFd
2CaH...s2G4
11/08/202612:00:56 PMsell$46.6$0.45250.51810.00503102.99
dmuXA...hJ6C
3hN5...DadS
11/08/202611:58:45 AMsell$7.78$0.45060.086980.00503517.27
25Gay...94VZ
4bay...RbPg
11/08/202611:45:14 AMsell$6.35$0.45210.070820.00503814.05
ALVMJ...hgZZ
3U2S...RgSn
11/08/202611:38:25 AMsell$4.04$0.45110.045210.0050398.97
Hd5Cz...ZYu1
4CCZ...Qmxe
11/08/202611:37:57 AMsell$14.1$0.45230.15720.00504131.19
2KKD9...zPrX
KsX3...1ikW
11/08/202611:25:43 AMsell$5.62$0.45170.062770.00504212.44
E4Sjd...rSwe
2fDT...ki4W
11/08/202610:58:16 AMbuy$4.71$0.45030.053060.00507210.46
F7p3d...gmNe
PbyF...ZHqZ
11/08/202610:43:03 AMsell$97.74$0.451.090.00505217.2
2239d...gfRR
2rAN...vMy8
11/08/202610:32:18 AMsell$46.75$0.45060.52550.005064103.76
GXByB...CPVP
5i81...Jydk
11/08/202610:30:15 AMsell$7.82$0.45030.08810.00507117.37
prUWZ...9bmv
5kPN...krSC