WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4712
Price
0.002521 SOL
TVL
$68,311.69
MKT CAP
$47.1M
5m
0%
1h
-0.20%
4h
-0.12%
24h
-2.14%
Share
TXNS
219
Buys
93
Sells
126
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
121,144.89
Pooled SOL:
$60.03

Nosana/SOL price stats on Solana

As of October 21, 2025, the current price of Nosana token on DEX Orca is $0.4712. Nosana price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,328.75. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $47,126,943.56. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $68,311.69. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $68,311.69.

The total transactions of Nosana/SOL is 219 in the last 24 hours, 93 of which are buy transactions, and 126 are sales transactions.

Nosana/SOL pool has a trading volume of $8,328.75 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002521, captured at 12:50 PM UTC.

The price of converting 1 Nosana to USD is $0.4712 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/202512:50:01 PMbuy$10.05$0.47120.053820.00252121.344dw5...B34n
10/21/202512:42:41 PMsell$159.24$0.47150.8490.002514337.74iPU...ERtr
10/21/202512:41:36 PMsell$11.89$0.47380.06330.00252225.093ApV...wKws
10/21/202512:41:18 PMsell$9.11$0.47380.048550.00252419.233kQW...fsHt
10/21/202512:38:11 PMsell$1.2$0.4730.0064350.0025242.543yYc...USDZ
10/21/202512:31:19 PMbuy$59.66$0.4730.31990.002536126.135NuF...z7yy
10/21/202512:27:30 PMsell$38.96$0.4710.20840.0025282.7t5zS...jxZy
10/21/202512:24:27 PMsell$4.83$0.47350.025740.00252210.2teJW...xNSn
10/21/202512:24:07 PMsell$11.88$0.47350.063340.00252325.13ouS...UfU2
10/21/202512:23:56 PMsell$11.98$0.47340.063910.00252425.3159Bz...bm74
10/21/202512:22:05 PMsell$11.19$0.47380.059670.00252623.623c9a...zEDN
10/21/202512:20:48 PMsell$2.36$0.47220.012630.00252653CzK...eUTv
10/21/202512:19:34 PMsell$0.4721$0.47210.0025260.00252614yWz...xM1r
10/21/202512:17:26 PMsell$0.4716$0.47160.0025260.0025261zyzn...L3H4
10/21/202511:54:39 AMsell$0.9425$0.47030.0050520.0025212dcXX...CkyT
10/21/202511:52:08 AMbuy$59.73$0.47220.32040.002532126.494yRM...spCB
10/21/202511:52:06 AMsell$101.47$0.46970.54430.0025192165zfd...TRBG
10/21/202511:36:54 AMsell$127.67$0.47110.68570.00253270.992F9N...DKbg
10/21/202511:22:25 AMbuy$59.66$0.4730.32150.002549126.1428xA...6oAV
10/21/202511:16:07 AMsell$72.94$0.47010.39320.002534155.162t33...U92B