WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2979
Price
0.003153 SOL
TVL
$25,707.43
MKT CAP
$29.8M
5m
-0.02%
1h
-0.29%
4h
-1.72%
24h
1.83%
Share
TXNS
631
Buys
254
Sells
377
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
63,354.38
Pooled SOL:
$72.33

Nosana/SOL price stats on Solana

As of August 22, 2026, the current price of Nosana token on DEX Orca is $0.2979. Nosana price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $9,813.71. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,790,238.34. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,707.44. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,707.44.

The total transactions of Nosana/SOL is 631 in the last 24 hours, 254 of which are buy transactions, and 377 are sales transactions.

Nosana/SOL pool has a trading volume of $9,813.71 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003153, captured at 6:49 AM UTC.

The price of converting 1 Nosana to USD is $0.2979 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20266:47:42 AMbuy$3.24$0.29770.034310.00315210.88
Menux...LzG6
fC6H...acCy
08/22/20266:47:42 AMbuy$2.26$0.29790.023930.0031537.58
Menux...LzG6
3v7E...6Uq4
08/22/20266:47:14 AMbuy$2.68$0.29770.028420.0031519.02
12BLK...kweT
4rxu...SaBF
08/22/20266:41:22 AMsell$29.48$0.29790.31040.00313798.94
5RrYt...ernG
ZeJP...mxzv
08/22/20266:41:05 AMsell$4.27$0.29880.0450.00314414.31
Menux...LzG6
63Lj...HEur
08/22/20266:40:55 AMsell$2.95$0.29860.03110.0031459.88
Menux...LzG6
5RNf...pgv8
08/22/20266:40:34 AMsell$5.53$0.29840.058320.00314718.53
theo9...JpYs
2hKu...xNXe
08/22/20266:39:49 AMsell$4.17$0.29840.044050.00314913.98
29eV5...Xsjp
vDma...AKPb
08/22/20266:39:31 AMsell$3.38$0.29830.035780.0031511.35
DcQNa...sQyz
4BSn...YMLC
08/22/20266:39:25 AMsell$4.16$0.29820.044050.00315213.97
R32xA...3kjk
2bjp...2s2r
08/22/20266:38:48 AMsell$5.42$0.29810.05740.00315418.19
HuTsh...pXiP
k2rf...gdj8
08/22/20266:38:44 AMsell$3.38$0.29830.035780.00315511.33
Menux...LzG6
5juQ...uh5T
08/22/20266:38:11 AMsell$14.95$0.29770.15860.00315950.21
GCvHh...PzvM
2cVE...SiLM
08/22/20266:36:04 AMbuy$18.05$0.29720.19290.00317860.72
GxDC9...pXSq
2ydZ...RWy2
08/22/20266:36:04 AMsell$144.04$0.29721.540.003177484.65
CxLqd...LwU1
3a23...KT6d
08/22/20266:34:56 AMbuy$8.01$0.29980.085790.0032126.72
Bdp6B...5xXm
2xdH...F61m
08/22/20266:34:56 AMbuy$1.98$0.29990.021250.0032116.61
7dGrd...uuUu
2tEf...Dtzx
08/22/20266:34:56 AMbuy$120.34$0.29861.280.003197402.98
ESuvj...Jbg8
2uPV...CHuu
08/22/20266:32:38 AMbuy$1.07$0.29620.011480.0031793.61
FkdDH...CzNm
3tHz...XUTx
08/22/20266:32:30 AMbuy$7.53$0.29620.080870.00317825.44
theo9...JpYs
3Dq5...DSYm