- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 65,387.47
- Pooled SOL:
- $67.01
Nosana/SOL price stats on Solana
As of August 30, 2026, the current price of Nosana token on DEX Orca is $0.307. Nosana price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,330.53. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,701,912.13. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,229.76. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,229.76.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 231 in the last 24 hours, 133 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,330.53 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002875, captured at 6:50 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.307 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:49:03 PM | buy | $5.64 | $0.307 | 0.05286 | 0.002875 | 18.38 | Fwe5...qw6P | |
| 08/30/2026 | 6:10:24 PM | buy | $19.99 | $0.3049 | 0.1884 | 0.002873 | 65.56 | 3AiD...LbNf | |
| 08/30/2026 | 6:00:28 PM | sell | $47.72 | $0.3041 | 0.4485 | 0.002858 | 156.88 | cT3M...9Wus | |
| 08/30/2026 | 5:44:16 PM | sell | $41.82 | $0.3041 | 0.3941 | 0.002866 | 137.48 | 4caV...D17m | |
| 08/30/2026 | 5:27:28 PM | buy | $12.57 | $0.3049 | 0.119 | 0.002886 | 41.24 | 3hBz...NNij | |
| 08/30/2026 | 5:24:37 PM | buy | $13.9 | $0.3041 | 0.1314 | 0.002876 | 45.7 | 3U5B...9eAe | |
| 08/30/2026 | 5:24:37 PM | buy | $46.42 | $0.3047 | 0.4389 | 0.002881 | 152.36 | 48SF...JF83 | |
| 08/30/2026 | 5:24:36 PM | buy | $25.05 | $0.304 | 0.2367 | 0.002872 | 82.41 | 2DGW...CJXQ | |
| 08/30/2026 | 5:15:28 PM | sell | $5.15 | $0.3042 | 0.04831 | 0.002853 | 16.92 | 35MU...5tgd | |
| 08/30/2026 | 5:11:19 PM | buy | $59.69 | $0.3056 | 0.5597 | 0.002866 | 195.3 | 4c71...Sdoh | |
| 08/30/2026 | 5:02:38 PM | buy | $0.9432 | $0.305 | 0.008844 | 0.00286 | 3.09 | 65qM...uUjo | |
| 08/30/2026 | 5:01:14 PM | sell | $35.05 | $0.3039 | 0.3283 | 0.002846 | 115.32 | 4yXF...o7mR | |
| 08/30/2026 | 4:51:09 PM | sell | $0.04417 | $0.304 | 0.0004139 | 0.002849 | 0.1452 | KDz3...ngZz | |
| 08/30/2026 | 4:43:13 PM | buy | $9.8 | $0.3056 | 0.0919 | 0.002866 | 32.06 | 61eV...hn7P | |
| 08/30/2026 | 4:41:17 PM | buy | $8.29 | $0.3059 | 0.07764 | 0.002864 | 27.1 | Nvsk...a8Ac | |
| 08/30/2026 | 4:37:51 PM | sell | $1.46 | $0.3037 | 0.01374 | 0.002846 | 4.82 | 2LZt...TnPt | |
| 08/30/2026 | 4:32:04 PM | buy | $10.84 | $0.3049 | 0.1018 | 0.002863 | 35.55 | 4TaX...RzKA | |
| 08/30/2026 | 4:31:34 PM | buy | $36.37 | $0.3044 | 0.3415 | 0.002859 | 119.47 | 3hvf...3jrH | |
| 08/30/2026 | 4:26:21 PM | buy | $18.99 | $0.3046 | 0.1779 | 0.002854 | 62.36 | 5j8X...VpWs | |
| 08/30/2026 | 4:24:55 PM | sell | $31.36 | $0.3032 | 0.2936 | 0.002838 | 103.45 | 5w58...mrXf |