WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4322
Price
0.005009 SOL
TVL
$35,167.39
MKT CAP
$43.2M
5m
0%
1h
-0.60%
4h
-1.39%
24h
-2.08%
Share
TXNS
479
Buys
252
Sells
227
Volume
20K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
57,876.69
Pooled SOL:
$117.64

Nosana/SOL price stats on Solana

As of November 9, 2026, the current price of Nosana token on DEX Orca is $0.4322. Nosana price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $20,146.02. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $43,224,978.53. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,167.39. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,167.39.

The total transactions of Nosana/SOL is 479 in the last 24 hours, 252 of which are buy transactions, and 227 are sales transactions.

Nosana/SOL pool has a trading volume of $20,146.02 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005009, captured at 9:44 PM UTC.

The price of converting 1 Nosana to USD is $0.4322 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20269:27:53 PMbuy$1.46$0.43220.017020.0050093.39
prUWZ...9bmv
4d9K...h8fB
11/09/20269:12:06 PMbuy$6.73$0.4330.077860.00500915.54
FWS1f...gZHx
4uc2...wJXi
11/09/20269:11:59 PMbuy$29.83$0.43250.34520.00500668.96
4DCq8...dJir
HHpw...EsDi
11/09/20269:07:56 PMbuy$0.8651$0.43270.010.0050021.99
6nTMt...UufZ
4tum...4RaP
11/09/20269:04:20 PMbuy$1.1$0.43360.012750.0050012.55
Gh6oi...UeFU
3ZAm...hJrx
11/09/20269:04:07 PMbuy$1.5$0.43360.017320.0053.46
Gh6oi...UeFU
37yH...ZxCo
11/09/20269:04:01 PMsell$361.82$0.43244.170.004987836.59
A59bc...qPjT
5aJW...ipVH
11/09/20269:04:01 PMbuy$12.74$0.43350.14690.00499929.39
81RwT...QKDn
31Nc...DsDc
11/09/20268:49:33 PMsell$51.16$0.43480.59070.005021117.65
9SgSe...Z9Sp
327g...UTPR
11/09/20268:17:21 PMsell$90.13$0.43761.030.005032205.97
BsAz7...qqM1
TGQB...kjLQ
11/09/20268:11:24 PMbuy$107.79$0.43891.240.005067245.6
prUWZ...9bmv
2P7b...RGoM
11/09/20268:03:36 PMbuy$6.6$0.43630.076590.00505715.14
prUWZ...9bmv
4b96...r1T3
11/09/20268:00:31 PMsell$125.97$0.43521.450.005037289.42
dmuXA...hJ6C
Do7P...zdy6
11/09/20267:47:36 PMsell$11.62$0.43760.13410.00504826.57
6nTMt...UufZ
4Sdz...2X6Y
11/09/20267:33:44 PMbuy$29.88$0.43710.34680.00507468.36
4DCq8...dJir
2v4X...q6Lf
11/09/20267:29:51 PMbuy$18.79$0.43740.21780.0050742.96
4DCq8...dJir
tZ9r...VwUb
11/09/20267:29:48 PMbuy$29.88$0.43670.34660.00506668.42
4DCq8...dJir
2PBV...RN51
11/09/20266:55:52 PMbuy$29.88$0.43720.34590.00506168.34
4DCq8...dJir
2S4K...p6ne
11/09/20266:48:37 PMsell$27.01$0.4350.31230.00502962.1
7tniN...63Si
4SnY...AmVM
11/09/20266:30:27 PMsell$168.17$0.43851.940.005074383.51
dmuXA...hJ6C
5Mz9...XD4x