- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 126,124.52
- Pooled SOL:
- $43.52
Nosana/SOL price stats on Solana
As of November 17, 2025, the current price of Nosana token on DEX Orca is $0.2749. Nosana price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $17,676.64. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,495,455.42. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,726.36. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,726.36.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 730 in the last 24 hours, 322 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $17,676.64 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001978, captured at 2:15 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2749 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:12:59 AM | sell | $39.29 | $0.2749 | 0.2828 | 0.001978 | 142.92 | 3WfV...gjqA | |
| 11/17/2025 | 2:12:47 AM | sell | $0.9113 | $0.2751 | 0.006558 | 0.00198 | 3.31 | 3hyF...x4kr | |
| 11/17/2025 | 2:12:44 AM | buy | $62.43 | $0.2763 | 0.4496 | 0.001989 | 225.95 | 25rq...FF2A | |
| 11/17/2025 | 2:11:30 AM | sell | $10 | $0.2742 | 0.07212 | 0.001975 | 36.5 | 57S1...BzgQ | |
| 11/17/2025 | 2:11:29 AM | sell | $8.39 | $0.2743 | 0.06047 | 0.001976 | 30.59 | 4zas...Ypv3 | |
| 11/17/2025 | 2:11:28 AM | sell | $20.76 | $0.2745 | 0.1496 | 0.001978 | 75.63 | 4sb5...UQVo | |
| 11/17/2025 | 2:11:11 AM | sell | $7.9 | $0.2746 | 0.05695 | 0.001979 | 28.77 | 55SP...qQ6h | |
| 11/17/2025 | 2:11:07 AM | sell | $8.84 | $0.2746 | 0.0638 | 0.00198 | 32.21 | 4CSz...omBY | |
| 11/17/2025 | 2:11:06 AM | sell | $1.2 | $0.2747 | 0.008706 | 0.00198 | 4.39 | 63Y1...qkYS | |
| 11/17/2025 | 2:11:03 AM | sell | $7.28 | $0.2738 | 0.0527 | 0.001981 | 26.6 | 4Jbm...Fnu1 | |
| 11/17/2025 | 2:11:01 AM | sell | $27.67 | $0.274 | 0.2002 | 0.001982 | 100.98 | 5kZw...Li89 | |
| 11/17/2025 | 2:10:33 AM | sell | $29.69 | $0.2742 | 0.2149 | 0.001985 | 108.25 | 2GRY...VzSx | |
| 11/17/2025 | 2:09:49 AM | sell | $9.66 | $0.2744 | 0.07001 | 0.001987 | 35.22 | 4ttY...Yz9d | |
| 11/17/2025 | 2:09:12 AM | sell | $6.2 | $0.2743 | 0.04499 | 0.001988 | 22.62 | 49nZ...mVVy | |
| 11/17/2025 | 2:09:03 AM | sell | $1.63 | $0.2746 | 0.01184 | 0.001988 | 5.95 | 2HdB...mQ4h | |
| 11/17/2025 | 2:09:03 AM | sell | $51.12 | $0.2751 | 0.3702 | 0.001992 | 185.82 | 5h6p...7KGr | |
| 11/17/2025 | 2:09:03 AM | buy | $110.46 | $0.2762 | 0.8 | 0.002 | 399.93 | 23We...NwsQ | |
| 11/17/2025 | 2:07:19 AM | sell | $1.28 | $0.2744 | 0.009301 | 0.00198 | 4.69 | braf...Ufe9 | |
| 11/17/2025 | 2:07:19 AM | sell | $54.93 | $0.2753 | 0.3964 | 0.001987 | 199.47 | 31rT...BVRj | |
| 11/17/2025 | 2:07:19 AM | buy | $110.85 | $0.2761 | 0.8 | 0.001992 | 401.45 | GJnb...4aQQ |