- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 98,487.83
- Pooled SOL:
- $97.75
Nosana/SOL price stats on Solana
As of April 9, 2026, the current price of Nosana token on DEX Orca is $0.2385. Nosana price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,981.57. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,853,257.19. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,702.02. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,702.02.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 165 in the last 24 hours, 91 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,981.57 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00284, captured at 6:19 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2385 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:14:18 PM | buy | $37.99 | $0.2385 | 0.4524 | 0.00284 | 159.3 | 5szt...nPMq | |
| 04/09/2026 | 5:40:05 PM | sell | $0.5473 | $0.2393 | 0.006482 | 0.002834 | 2.28 | N67N...j3T8 | |
| 04/09/2026 | 5:38:33 PM | sell | $8.23 | $0.2395 | 0.09747 | 0.002835 | 34.37 | 5E7M...f9xL | |
| 04/09/2026 | 5:38:18 PM | sell | $13.09 | $0.2394 | 0.1551 | 0.002837 | 54.67 | 5aQ8...M186 | |
| 04/09/2026 | 5:38:10 PM | sell | $5.39 | $0.2394 | 0.06399 | 0.002838 | 22.54 | 2R9t...pHhP | |
| 04/09/2026 | 5:17:02 PM | sell | $28.21 | $0.239 | 0.3354 | 0.002842 | 118 | 5qvj...e5KF | |
| 04/09/2026 | 5:03:28 PM | sell | $5 | $0.2398 | 0.05943 | 0.002848 | 20.87 | 5MK7...sk23 | |
| 04/09/2026 | 4:59:01 PM | sell | $86.88 | $0.2386 | 1.03 | 0.002854 | 364.08 | 5af8...8d2e | |
| 04/09/2026 | 4:57:43 PM | sell | $30.62 | $0.2391 | 0.3669 | 0.002865 | 128.06 | 4tFJ...32WZ | |
| 04/09/2026 | 4:57:43 PM | sell | $7.09 | $0.2393 | 0.08506 | 0.002867 | 29.66 | 4MYT...Hagc | |
| 04/09/2026 | 4:56:59 PM | sell | $19.41 | $0.239 | 0.2331 | 0.00287 | 81.23 | 4XbR...yJRF | |
| 04/09/2026 | 4:57:00 PM | sell | $3.21 | $0.2388 | 0.03862 | 0.002868 | 13.46 | 3Wm7...yy3x | |
| 04/09/2026 | 4:43:23 PM | buy | $99.19 | $0.24 | 1.19 | 0.002882 | 413.27 | 3zME...pfyC | |
| 04/09/2026 | 4:39:39 PM | buy | $1.6 | $0.2388 | 0.01926 | 0.002874 | 6.69 | 4p8b...5rac | |
| 04/09/2026 | 4:39:16 PM | buy | $6.45 | $0.2387 | 0.07769 | 0.002872 | 27.04 | 5BsF...f7ea | |
| 04/09/2026 | 4:38:23 PM | buy | $10.03 | $0.239 | 0.1203 | 0.002866 | 41.97 | 5VRT...AepR | |
| 04/09/2026 | 4:26:11 PM | sell | $1.56 | $0.2391 | 0.01859 | 0.002849 | 6.52 | 2GFX...bFsM | |
| 04/09/2026 | 4:21:19 PM | buy | $56.37 | $0.2399 | 0.6728 | 0.002863 | 235 | W7Ca...ncPy | |
| 04/09/2026 | 4:06:10 PM | buy | $56.72 | $0.2395 | 0.6761 | 0.002855 | 236.82 | 56VM...1NKZ | |
| 04/09/2026 | 4:06:10 PM | buy | $0.7579 | $0.2398 | 0.009034 | 0.002859 | 3.16 | 4qkQ...GgSi |