WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2608
Price
0.003877 SOL
TVL
$21,739.23
MKT CAP
$26.1M
5m
0%
1h
1.20%
4h
1.46%
24h
-1.82%
Share
TXNS
328
Buys
152
Sells
176
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,755.2
Pooled SOL:
$87.52

Nosana/SOL price stats on Solana

As of June 24, 2026, the current price of Nosana token on DEX Orca is $0.2608. Nosana price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $4,052.81. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,088,731.18. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,739.24. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,739.24.

The total transactions of Nosana/SOL is 328 in the last 24 hours, 152 of which are buy transactions, and 176 are sales transactions.

Nosana/SOL pool has a trading volume of $4,052.81 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003877, captured at 9:11 PM UTC.

The price of converting 1 Nosana to USD is $0.2608 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20269:07:13 PMbuy$2.59$0.26080.038620.0038779.965KjN...8Skp
06/24/20269:07:02 PMbuy$2.47$0.26070.036850.0038769.52bKQ...M7b3
06/24/20269:00:42 PMbuy$31.44$0.26180.46480.003872120.044bEi...cC2v
06/24/20268:55:18 PMbuy$0.2014$0.26120.0029820.0038670.77112aeM...fgza
06/24/20268:55:18 PMbuy$2.54$0.26120.037610.0038679.724CZU...ut1Y
06/24/20268:54:35 PMbuy$3.92$0.26170.0580.003866152JaM...WENq
06/24/20268:51:19 PMbuy$0.8882$0.26160.013120.0038653.393mLP...6fTd
06/24/20268:51:19 PMbuy$4.73$0.26150.070010.00386518.112gQH...d6AD
06/24/20268:51:19 PMbuy$2.56$0.26150.037960.0038649.8259Rg...ufBZ
06/24/20268:51:13 PMbuy$2.57$0.26170.037960.0038639.825RNt...u3bw
06/24/20268:49:53 PMbuy$0.5574$0.26220.0082120.0038622.12TEMJ...fhci
06/24/20268:49:52 PMsell$111.09$0.26161.630.003854424.555QG5...VQn7
06/24/20268:46:51 PMbuy$0.8581$0.26290.01270.0038933.263tEz...Uk8n
06/24/20268:42:07 PMsell$24.44$0.26140.36220.00387393.524KW4...9AFL
06/24/20268:41:55 PMsell$4.9$0.26140.072730.00387718.754XvV...9Zyx
06/24/20268:39:49 PMbuy$22.01$0.26280.32650.00389883.775VSP...7ioa
06/24/20268:39:49 PMsell$0.1723$0.26140.0025560.0038780.6595nDf...PEdj
06/24/20268:39:22 PMbuy$34.51$0.26230.51180.00389131.562qhS...SuhK
06/24/20268:38:55 PMsell$9.96$0.26080.14750.00386338.184jy2...jKYZ
06/24/20268:38:43 PMsell$9.71$0.26080.1440.00386637.2666GY...6bxp