- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 85,093.01
- Pooled SOL:
- $94.42
Nosana/SOL price stats on Solana
As of June 16, 2026, the current price of Nosana token on DEX Orca is $0.3346. Nosana price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $7,024.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,467,003.25. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,400.07. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,400.07.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 365 in the last 24 hours, 142 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,024.33 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004565, captured at 4:41 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3346 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:35:29 AM | buy | $4.95 | $0.3346 | 0.06764 | 0.004565 | 14.81 | 4Y3k...8AoP | |
| 06/16/2026 | 4:31:31 AM | buy | $4.72 | $0.3342 | 0.06448 | 0.004563 | 14.12 | 2b5V...H2Am | |
| 06/16/2026 | 4:30:27 AM | buy | $4.97 | $0.3347 | 0.0678 | 0.004561 | 14.86 | 52ii...7cn6 | |
| 06/16/2026 | 4:29:25 AM | buy | $4.98 | $0.3354 | 0.06771 | 0.004559 | 14.85 | 5ueL...y9Lz | |
| 06/16/2026 | 4:28:27 AM | buy | $4.97 | $0.3352 | 0.06763 | 0.004557 | 14.83 | 6tqH...FnVe | |
| 06/16/2026 | 4:07:21 AM | buy | $19.99 | $0.3355 | 0.2713 | 0.004552 | 59.59 | 5gib...MvtM | |
| 06/16/2026 | 4:06:21 AM | buy | $4.95 | $0.335 | 0.06718 | 0.004539 | 14.79 | 4htD...TZ5N | |
| 06/16/2026 | 4:05:30 AM | sell | $3.41 | $0.3324 | 0.04629 | 0.004501 | 10.28 | 267G...xoUg | |
| 06/16/2026 | 4:05:30 AM | sell | $19.7 | $0.3328 | 0.2668 | 0.004507 | 59.2 | 2Job...5e6r | |
| 06/16/2026 | 4:05:30 AM | sell | $1.65 | $0.3325 | 0.02242 | 0.004502 | 4.98 | 5wHE...QhXX | |
| 06/16/2026 | 4:05:30 AM | sell | $344.18 | $0.3374 | 4.66 | 0.00457 | 1,019.81 | 2kug...aXrw | |
| 06/16/2026 | 4:00:45 AM | sell | $15.72 | $0.3413 | 0.2132 | 0.004628 | 46.07 | 2HC8...xwUC | |
| 06/16/2026 | 3:36:32 AM | sell | $4.8 | $0.3405 | 0.06536 | 0.004631 | 14.11 | 47qD...ZQVP | |
| 06/16/2026 | 3:36:30 AM | sell | $5.55 | $0.3406 | 0.07558 | 0.004632 | 16.31 | 3CLF...qX6M | |
| 06/16/2026 | 3:36:29 AM | sell | $2.21 | $0.3407 | 0.03006 | 0.004633 | 6.48 | 3MsG...aVYg | |
| 06/16/2026 | 3:36:27 AM | sell | $4.26 | $0.3407 | 0.05794 | 0.004634 | 12.5 | 9qDh...zXUz | |
| 06/16/2026 | 3:36:26 AM | sell | $5.05 | $0.3408 | 0.06876 | 0.004636 | 14.83 | 2Ren...JEAP | |
| 06/16/2026 | 3:36:25 AM | sell | $4.33 | $0.3409 | 0.05901 | 0.004637 | 12.72 | 66Tw...D7ti | |
| 06/16/2026 | 3:20:38 AM | buy | $7.28 | $0.3402 | 0.09991 | 0.004665 | 21.41 | rF3o...eDEG | |
| 06/16/2026 | 2:29:19 AM | buy | $2.6 | $0.3397 | 0.03577 | 0.004663 | 7.67 | iAnA...iwMR |