Info about Nosana-SOL pair
- Pooled Nosana:
- 80,445.29
- Pooled SOL:
- $115.38
Nosana/SOL price stats on Solana
As of June 4, 2026, the current price of Nosana token on DEX Orca is $0.3391. Nosana price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $13,610.05. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,918,649.40. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,189.76. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,189.76.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 813 in the last 24 hours, 448 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $13,610.05 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004951, captured at 10:25 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3391 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:24:30 AM | sell | $8.4 | $0.3391 | 0.1227 | 0.004951 | 24.78 | 3g4d...VG5r | |
| 06/04/2026 | 10:09:00 AM | sell | $1.5 | $0.3387 | 0.02196 | 0.004953 | 4.43 | 5tAN...xSdY | |
| 06/04/2026 | 10:09:00 AM | sell | $54.14 | $0.3393 | 0.7917 | 0.004963 | 159.52 | 57H1...xJVT | |
| 06/04/2026 | 10:08:35 AM | buy | $0.06784 | $0.3421 | 0.0009919 | 0.005002 | 0.1982 | UqZg...PL9c | |
| 06/04/2026 | 10:07:45 AM | buy | $0.04098 | $0.3417 | 0.0006 | 0.005002 | 0.1199 | 4CbS...zD7K | |
| 06/04/2026 | 10:06:43 AM | buy | $6.68 | $0.3413 | 0.09793 | 0.005001 | 19.58 | 3Bdp...WR2z | |
| 06/04/2026 | 10:06:39 AM | buy | $5.6 | $0.3416 | 0.08207 | 0.004999 | 16.41 | 4y61...EfFa | |
| 06/04/2026 | 10:06:36 AM | buy | $0.0261 | $0.3417 | 0.0003818 | 0.004998 | 0.07639 | 4LVC...7Pdh | |
| 06/04/2026 | 10:06:27 AM | buy | $5 | $0.3414 | 0.07316 | 0.004994 | 14.64 | FN8n...jJxK | |
| 06/04/2026 | 10:06:27 AM | buy | $6.69 | $0.3415 | 0.09793 | 0.004996 | 19.59 | mSie...xLKx | |
| 06/04/2026 | 10:05:46 AM | buy | $5.99 | $0.342 | 0.08752 | 0.004992 | 17.52 | 2C5k...9kS8 | |
| 06/04/2026 | 10:05:42 AM | buy | $8.74 | $0.3418 | 0.1276 | 0.00499 | 25.57 | jKxu...BZFZ | |
| 06/04/2026 | 10:05:24 AM | buy | $2.92 | $0.3415 | 0.04272 | 0.004988 | 8.56 | 4xMm...H5e2 | |
| 06/04/2026 | 10:05:24 AM | buy | $5.02 | $0.3414 | 0.07336 | 0.004986 | 14.71 | 4yz9...na4J | |
| 06/04/2026 | 10:04:31 AM | buy | $5.44 | $0.3418 | 0.07941 | 0.004985 | 15.92 | 2AGN...3ggv | |
| 06/04/2026 | 10:04:29 AM | buy | $4.75 | $0.3417 | 0.06928 | 0.004983 | 13.9 | yzSL...EGLt | |
| 06/04/2026 | 10:04:24 AM | buy | $0.4327 | $0.3414 | 0.006313 | 0.004982 | 1.26 | 4Rqi...Auxd | |
| 06/04/2026 | 10:04:23 AM | buy | $0.07542 | $0.3416 | 0.0011 | 0.004982 | 0.2207 | 3jn8...wQy8 | |
| 06/04/2026 | 10:04:14 AM | buy | $131.55 | $0.3392 | 1.91 | 0.004941 | 387.81 | 5FJS...ndMf | |
| 06/04/2026 | 10:04:14 AM | buy | $47.97 | $0.3413 | 0.6987 | 0.004972 | 140.53 | 2YWe...B443 |