- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 86,615.51
- Pooled SOL:
- $154.28
Nosana/SOL price stats on Solana
As of May 25, 2026, the current price of Nosana token on DEX Orca is $0.3358. Nosana price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,538.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,582,399.10. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,197.95. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,197.95.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 256 in the last 24 hours, 131 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,538.42 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003952, captured at 4:07 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3358 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:01:50 AM | sell | $3.98 | $0.3358 | 0.04694 | 0.003952 | 11.87 | HuCi...2bRu | |
| 05/25/2026 | 3:43:00 AM | sell | $19.25 | $0.3356 | 0.2267 | 0.003954 | 57.34 | 4R6i...pRK6 | |
| 05/25/2026 | 3:40:38 AM | buy | $115.88 | $0.3368 | 1.36 | 0.003968 | 344.01 | 3rou...4Kuj | |
| 05/25/2026 | 3:29:20 AM | buy | $8.47 | $0.3355 | 0.0999 | 0.003956 | 25.25 | 5JFi...8Yfq | |
| 05/25/2026 | 2:39:45 AM | buy | $129.84 | $0.335 | 1.52 | 0.003935 | 387.55 | 3ogn...DKNZ | |
| 05/25/2026 | 2:39:45 AM | buy | $33.25 | $0.3364 | 0.3906 | 0.003951 | 98.84 | bdw8...QWUR | |
| 05/25/2026 | 1:59:28 AM | buy | $0.763 | $0.3324 | 0.009004 | 0.003922 | 2.29 | 7Dsx...VqxD | |
| 05/25/2026 | 1:58:45 AM | buy | $0.6699 | $0.333 | 0.00789 | 0.003922 | 2.01 | 1ahk...XJ9w | |
| 05/25/2026 | 1:58:02 AM | buy | $0.8477 | $0.3332 | 0.009978 | 0.003922 | 2.54 | 4XaW...gPxt | |
| 05/25/2026 | 1:49:09 AM | sell | $46.67 | $0.3328 | 0.5473 | 0.003903 | 140.23 | 4vSo...SphN | |
| 05/25/2026 | 1:47:36 AM | buy | $3.79 | $0.3353 | 0.04454 | 0.003931 | 11.33 | 2Tcw...oSP4 | |
| 05/25/2026 | 1:26:20 AM | buy | $3.58 | $0.3356 | 0.04202 | 0.00393 | 10.69 | 5JRf...pghZ | |
| 05/25/2026 | 1:22:38 AM | sell | $4.07 | $0.3336 | 0.04766 | 0.003907 | 12.19 | 2rZF...aQah | |
| 05/25/2026 | 12:30:33 AM | sell | $27.98 | $0.3339 | 0.3276 | 0.00391 | 83.8 | 5nWG...MmGt | |
| 05/25/2026 | 12:10:32 AM | sell | $30.08 | $0.3342 | 0.3524 | 0.003915 | 90 | 5L6v...ZJyM | |
| 05/24/2026 | 11:32:51 PM | sell | $61.72 | $0.3343 | 0.7246 | 0.003925 | 184.62 | 3ZGQ...hDBM | |
| 05/24/2026 | 11:24:34 PM | sell | $51.26 | $0.3348 | 0.6027 | 0.003936 | 153.12 | 2BnR...t6Dc | |
| 05/24/2026 | 11:16:27 PM | buy | $57.96 | $0.3367 | 0.6816 | 0.003959 | 172.16 | 5zrq...BGLL | |
| 05/24/2026 | 10:55:33 PM | buy | $19.99 | $0.3356 | 0.2354 | 0.003951 | 59.57 | zYF8...unum | |
| 05/24/2026 | 10:55:32 PM | sell | $34.36 | $0.3337 | 0.4045 | 0.003929 | 102.94 | 2LyB...zu4u |