- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 61,766.5
- Pooled SOL:
- $74.4
Nosana/SOL price stats on Solana
As of July 15, 2026, the current price of Nosana token on DEX Orca is $0.2595. Nosana price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,481.29. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,950,759.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,823.50. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,823.50.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,481.29 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003332, captured at 6:43 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2595 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:38:41 PM | sell | $1.29 | $0.2595 | 0.01666 | 0.003332 | 5 | webT...xeaB | |
| 07/15/2026 | 6:38:10 PM | sell | $2.68 | $0.2595 | 0.03448 | 0.003333 | 10.34 | 3Qcm...RL7F | |
| 07/15/2026 | 6:35:26 PM | sell | $8.63 | $0.2598 | 0.1108 | 0.003336 | 33.22 | 2u7e...Sp1R | |
| 07/15/2026 | 6:30:11 PM | sell | $10.14 | $0.2601 | 0.1302 | 0.003341 | 38.99 | 3BRL...W2Va | |
| 07/15/2026 | 6:30:10 PM | sell | $5.76 | $0.2604 | 0.074 | 0.003345 | 22.12 | 5jeB...zTGz | |
| 07/15/2026 | 6:27:30 PM | buy | $5.48 | $0.262 | 0.07039 | 0.003365 | 20.91 | KjT1...nAB3 | |
| 07/15/2026 | 6:26:58 PM | buy | $7.63 | $0.2617 | 0.09794 | 0.003358 | 29.16 | 4uhB...y3YV | |
| 07/15/2026 | 6:27:10 PM | buy | $7.17 | $0.262 | 0.09209 | 0.003362 | 27.39 | 3t8n...F5Xj | |
| 07/15/2026 | 6:26:07 PM | buy | $8.67 | $0.2603 | 0.1114 | 0.003342 | 33.33 | 4PWd...ifEA | |
| 07/15/2026 | 6:26:20 PM | buy | $21.66 | $0.2609 | 0.2781 | 0.00335 | 83.01 | 2NAF...UPf6 | |
| 07/15/2026 | 6:25:59 PM | sell | $0.2983 | $0.2586 | 0.00383 | 0.00332 | 1.15 | 5e6U...NHNZ | |
| 07/15/2026 | 6:25:54 PM | buy | $36.67 | $0.2594 | 0.4708 | 0.00333 | 141.36 | 5Ha9...ZwDJ | |
| 07/15/2026 | 6:12:56 PM | sell | $0.3152 | $0.2574 | 0.004043 | 0.003301 | 1.22 | mYRB...k9YG | |
| 07/15/2026 | 6:12:39 PM | sell | $14.4 | $0.2577 | 0.1847 | 0.003305 | 55.9 | un8G...MXwa | |
| 07/15/2026 | 5:36:49 PM | sell | $1.45 | $0.2569 | 0.01868 | 0.003309 | 5.64 | 4a9G...Jp2L | |
| 07/15/2026 | 5:08:30 PM | sell | $0.1032 | $0.2572 | 0.001328 | 0.00331 | 0.4014 | 3Tci...FmTk | |
| 07/15/2026 | 5:06:55 PM | sell | $10.62 | $0.2571 | 0.1369 | 0.003313 | 41.33 | 5veP...bxEk | |
| 07/15/2026 | 4:35:34 PM | buy | $22.47 | $0.2573 | 0.2907 | 0.003329 | 87.32 | 5vv1...c5ex | |
| 07/15/2026 | 4:21:04 PM | buy | $3.41 | $0.2569 | 0.04417 | 0.00332 | 13.3 | 5WHZ...SUCs | |
| 07/15/2026 | 4:21:02 PM | buy | $2.8 | $0.2567 | 0.03623 | 0.003318 | 10.91 | NXZV...zduD |