- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 100,696.58
- Pooled SOL:
- $94.24
Nosana/SOL price stats on Solana
As of March 20, 2026, the current price of Nosana token on DEX Orca is $0.2757. Nosana price is up 15.58% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,711.54. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,579,109.86. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $36,141.36. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $36,141.36.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,711.54 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003105, captured at 7:11 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2757 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:24:04 PM | sell | $4.49 | $0.2757 | 0.05065 | 0.003105 | 16.31 | iQBT...Bxzb | |
| 03/19/2026 | 8:37:10 PM | sell | $2.17 | $0.2443 | 0.02444 | 0.002748 | 8.89 | 4cS4...dnNs | |
| 03/19/2026 | 8:37:10 PM | sell | $2.17 | $0.2442 | 0.02443 | 0.002747 | 8.89 | 4HoQ...oaRZ | |
| 03/19/2026 | 8:37:10 PM | sell | $2.17 | $0.2442 | 0.02443 | 0.002748 | 8.89 | St1Z...JsUY | |
| 03/19/2026 | 8:37:10 PM | sell | $2.17 | $0.2443 | 0.02445 | 0.002749 | 8.89 | 45m4...dJPV | |
| 03/19/2026 | 8:35:56 PM | sell | $0.3283 | $0.2445 | 0.003692 | 0.002749 | 1.34 | 47Yk...wyCi | |
| 03/19/2026 | 8:35:55 PM | sell | $0.3283 | $0.2445 | 0.003692 | 0.002749 | 1.34 | 3fLG...BBQt | |
| 03/19/2026 | 8:16:01 PM | sell | $0.1864 | $0.2445 | 0.002096 | 0.002749 | 0.7623 | 2fpm...MeVH | |
| 03/19/2026 | 8:10:31 PM | buy | $41.88 | $0.245 | 0.4718 | 0.002761 | 170.87 | 39my...Kx8Y | |
| 03/19/2026 | 8:05:55 PM | buy | $15.5 | $0.2449 | 0.1743 | 0.002754 | 63.29 | 296R...njSy | |
| 03/19/2026 | 8:00:40 PM | buy | $2.92 | $0.2442 | 0.03291 | 0.002753 | 11.95 | 4aFc...WE4j | |
| 03/19/2026 | 7:37:04 PM | buy | $7.46 | $0.2439 | 0.08421 | 0.002752 | 30.6 | kA7s...3y3G | |
| 03/19/2026 | 7:11:48 PM | sell | $4.51 | $0.2439 | 0.05065 | 0.002735 | 18.52 | 2ku4...DARN | |
| 03/19/2026 | 7:10:42 PM | sell | $9.56 | $0.2439 | 0.1073 | 0.002736 | 39.22 | t97E...LGmH | |
| 03/19/2026 | 7:10:41 PM | sell | $3.77 | $0.244 | 0.04238 | 0.002737 | 15.47 | 3oJF...wTMJ | |
| 03/19/2026 | 7:10:35 PM | sell | $10.01 | $0.2437 | 0.1126 | 0.002739 | 41.1 | 5hkH...4Mn9 | |
| 03/19/2026 | 7:10:33 PM | sell | $5.39 | $0.2439 | 0.06058 | 0.002741 | 22.09 | 5pVF...kMfP | |
| 03/19/2026 | 7:10:33 PM | sell | $3.77 | $0.2438 | 0.04244 | 0.00274 | 15.48 | 51bt...sHt7 | |
| 03/19/2026 | 7:10:24 PM | sell | $4.8 | $0.2437 | 0.05402 | 0.002742 | 19.69 | 2V1C...xanc | |
| 03/19/2026 | 7:10:03 PM | sell | $4.94 | $0.2436 | 0.05566 | 0.002743 | 20.29 | 4F9b...Hpsj |