WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2973
Price
0.00326 SOL
TVL
$38,478.9
MKT CAP
$29.7M
5m
0%
1h
-0.88%
4h
-2.91%
24h
-1.09%
Share
TXNS
331
Buys
128
Sells
203
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
93,379.67
Pooled SOL:
$117.51

Nosana/SOL price stats on Solana

As of March 26, 2026, the current price of Nosana token on DEX Orca is $0.2973. Nosana price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,762.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,730,642.74. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,478.90. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,478.90.

The total transactions of Nosana/SOL is 331 in the last 24 hours, 128 of which are buy transactions, and 203 are sales transactions.

Nosana/SOL pool has a trading volume of $7,762.37 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00326, captured at 2:25 AM UTC.

The price of converting 1 Nosana to USD is $0.2973 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20262:17:51 AMbuy$3.49$0.29730.038350.0032611.76
GHigB...BhUc
4r5j...6pgj
03/26/20262:17:44 AMbuy$3.75$0.29760.041060.00325912.6
GHigB...BhUc
4hmC...4pcT
03/26/20262:16:44 AMbuy$3.52$0.29780.038530.00325811.82
GHigB...BhUc
5QCJ...FNCr
03/26/20262:13:19 AMbuy$12.93$0.2980.14130.00325643.39
ErSCU...kUoz
51Ne...PgdJ
03/26/20262:12:26 AMbuy$0.5502$0.29770.0060150.0032541.84
TAPND...gMqi
4gVw...MjUx
03/26/20262:12:02 AMbuy$0.9285$0.29780.010140.0032543.11
NNNmq...Fyha
26Pp...KwAA
03/26/20262:01:47 AMbuy$0.09672$0.29890.0010530.0032540.3235
4shAy...3FPS
4Ccf...D7RQ
03/26/20262:00:39 AMbuy$0.1894$0.29870.0020630.0032540.6341
NNNmq...Fyha
4jjh...sR1J
03/26/20262:00:00 AMbuy$0.2475$0.29870.0026960.0032540.8285
9GX8c...RXuW
3Bk1...GDnw
03/26/20261:58:14 AMsell$87.79$0.29820.95530.003245294.37
GCvHh...PzvM
2m46...eUqG
03/26/20261:56:59 AMsell$3.97$0.29920.043280.00325613.29
GHigB...BhUc
2Fh3...MgVH
03/26/20261:56:29 AMsell$4.03$0.29910.043920.00325713.48
GHigB...BhUc
4gJX...Wh1F
03/26/20261:56:11 AMsell$2.61$0.29890.028510.0032588.75
HMfKg...pK67
5o6g...9rdE
03/26/20261:54:40 AMsell$6.2$0.2990.067680.00325920.76
TAPND...gMqi
xV4Z...vGK3
03/26/20261:54:10 AMsell$11.82$0.29920.12880.00326139.5
Catye...rSiP
24eV...1wD9
03/26/20261:35:43 AMsell$21.06$0.30010.22910.00326570.16
5Vg4h...kjv2
4ezQ...1KTM
03/26/20261:26:16 AMsell$15.01$0.30050.16330.00326949.97
7JCe3...dG8k
5Fzd...ZPVP
03/26/20261:19:51 AMsell$0.732$0.29990.0079840.0032712.44
Fsii8...2vca
3W5m...97fF
03/26/20261:10:09 AMsell$3.66$0.30030.03990.00327112.19
GHigB...BhUc
5hJW...7kxV
03/26/20261:09:41 AMsell$22.78$0.30030.24850.00327575.87
8NQ32...eEQr
4qzS...AwUU