- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 67,015
- Pooled SOL:
- $62.47
Nosana/SOL price stats on Solana
As of September 8, 2026, the current price of Nosana token on DEX Orca is $0.2805. Nosana price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,445.26. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,058,670.88. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,286.87. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,286.87.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 219 in the last 24 hours, 111 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,445.26 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002703, captured at 6:06 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2805 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:57:17 PM | sell | $2.59 | $0.2805 | 0.02498 | 0.002703 | 9.23 | 4Ryw...eXrJ | |
| 09/08/2026 | 5:53:41 PM | sell | $2.35 | $0.281 | 0.02268 | 0.002704 | 8.39 | 5pVv...s9yE | |
| 09/08/2026 | 5:52:32 PM | sell | $1.16 | $0.281 | 0.01119 | 0.002704 | 4.13 | 3gT6...essf | |
| 09/08/2026 | 5:51:12 PM | sell | $4.62 | $0.2806 | 0.04455 | 0.002704 | 16.47 | 63e5...fgs4 | |
| 09/08/2026 | 5:47:54 PM | sell | $1.13 | $0.2806 | 0.01093 | 0.002705 | 4.04 | 63HX...7B4G | |
| 09/08/2026 | 5:45:46 PM | sell | $2.89 | $0.2807 | 0.02787 | 0.002705 | 10.3 | 5bS6...GDXt | |
| 09/08/2026 | 5:45:45 PM | buy | $100 | $0.2816 | 0.9636 | 0.002714 | 355.01 | 4TCL...NTch | |
| 09/08/2026 | 5:09:48 PM | buy | $41.61 | $0.2811 | 0.4001 | 0.002703 | 148.01 | 33xi...ELxa | |
| 09/08/2026 | 5:08:07 PM | sell | $25.89 | $0.2798 | 0.2484 | 0.002686 | 92.5 | 4EsP...tcNg | |
| 09/08/2026 | 5:06:30 PM | buy | $46.41 | $0.2808 | 0.4463 | 0.0027 | 165.27 | 4vrN...Tcp9 | |
| 09/08/2026 | 4:50:18 PM | sell | $8.32 | $0.2796 | 0.07979 | 0.002681 | 29.76 | 2Dbd...GBY1 | |
| 09/08/2026 | 4:50:18 PM | buy | $20 | $0.2792 | 0.1917 | 0.002676 | 71.63 | 2uTA...zikW | |
| 09/08/2026 | 4:50:18 PM | buy | $120.32 | $0.2804 | 1.15 | 0.002688 | 429.09 | P5q5...sG7q | |
| 09/08/2026 | 4:50:17 PM | buy | $24.53 | $0.2786 | 0.2352 | 0.002671 | 88.06 | 5AUM...S8Zn | |
| 09/08/2026 | 4:50:17 PM | sell | $226.07 | $0.2786 | 2.16 | 0.002671 | 811.18 | H1jf...EJzm | |
| 09/08/2026 | 4:50:17 PM | buy | $0.8954 | $0.2789 | 0.008584 | 0.002673 | 3.21 | 5EW2...xqZQ | |
| 09/08/2026 | 4:50:17 PM | buy | $3.38 | $0.2788 | 0.03246 | 0.002673 | 12.14 | 27fU...Akah | |
| 09/08/2026 | 4:50:17 PM | buy | $0.2288 | $0.2789 | 0.002194 | 0.002674 | 0.8205 | KcGP...hFn2 | |
| 09/08/2026 | 4:50:17 PM | buy | $5.82 | $0.2789 | 0.05586 | 0.002674 | 20.88 | 5yDA...UuLe | |
| 09/08/2026 | 4:50:17 PM | buy | $0.07919 | $0.2789 | 0.0007592 | 0.002674 | 0.2839 | 5TdK...D8oJ |