WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.6031
Price
0.005057 SOL
TVL
$45,380.07
MKT CAP
$60.3M
5m
0%
1h
0%
4h
0%
24h
8.80%
Share
TXNS
825
Buys
405
Sells
420
Volume
42K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
53,258.74
Pooled SOL:
$111.16

Nosana/SOL price stats on Solana

As of October 3, 2026, the current price of Nosana token on DEX Orca is $0.6031. Nosana price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $41,762.11. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $60,312,769.15. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $45,380.07. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $45,380.07.

The total transactions of Nosana/SOL is 825 in the last 24 hours, 405 of which are buy transactions, and 420 are sales transactions.

Nosana/SOL pool has a trading volume of $41,762.11 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005057, captured at 4:04 PM UTC.

The price of converting 1 Nosana to USD is $0.6031 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:21:52 AMsell$164.29$0.60311.370.005057272.4
2QjWZ...h3Z3
4v3Q...UsCn
10/03/20261:17:53 AMsell$33.56$0.60690.28030.00506955.3
BpZpR...sMGk
396N...4sJf
10/03/20261:12:02 AMsell$39.3$0.60320.33060.00507565.14
9j1y8...dnGC
j4aD...Bpdx
10/03/20261:04:43 AMsell$36.49$0.60660.30560.0050860.16
Cs1Ap...BYnQ
2Za9...JLJ6
10/03/20261:04:16 AMbuy$86.22$0.60750.72490.005107141.93
D8cJR...qptA
3CUw...pev1
10/03/20261:01:23 AMsell$133.86$0.60651.120.005079220.68
prUWZ...9bmv
2j8Q...ZDdo
10/03/20261:00:41 AMbuy$67.76$0.61080.56740.005114110.93
dmuXA...hJ6C
4RdU...eZQW
10/03/202612:57:36 AMsell$0.006036$0.60420.000050740.0050790.00999
7ZmmH...RiSt
2wRh...bsKj
10/03/202612:55:30 AMsell$9.12$0.60310.076860.0050815.13
BpZpR...sMGk
21WU...FbkV
10/03/202612:54:33 AMsell$3.03$0.60320.025590.0050815.03
CVncn...r5Lg
2WUC...oQiA
10/03/202612:54:30 AMbuy$397.18$0.6063.330.005091655.34
7JCe3...dG8k
4xb6...FGsW
10/03/202612:54:30 AMsell$8.14$0.60490.06840.00508113.46
Menux...LzG6
XMZb...St5z
10/03/202612:52:59 AMbuy$0.8567$0.60360.007190.0050661.41
FkHaT...QdMK
5Qhz...pLpi
10/03/202612:47:10 AMbuy$289.17$0.59922.430.005048482.54
Dtvmx...MVKx
2Th2...7o84
10/03/202612:43:42 AMbuy$9.87$0.5970.083230.0050316.54
5tra3...Nkiy
ttPD...5iMi
10/03/202612:41:12 AMsell$51.65$0.59580.43360.00500286.68
GCvHh...PzvM
3GxE...z6Bm
10/03/202612:39:52 AMsell$29.36$0.59730.24620.00500749.16
Gh6oi...UeFU
4bM1...UL3L
10/03/202612:39:30 AMsell$15.87$0.59760.13310.0050126.56
Gh6oi...UeFU
4uPh...Z9kU
10/03/202612:38:28 AMbuy$161.51$0.59931.350.005031269.48
D8cJR...qptA
5NYW...woKW
10/03/202612:34:57 AMsell$30.14$0.59540.25270.00499350.61
4DCq8...dJir
3fsR...HGsF