WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3079
Price
0.003507 SOL
TVL
$40,253.78
MKT CAP
$30.8M
5m
0%
1h
0.05%
4h
1.86%
24h
1.39%
Share
TXNS
305
Buys
147
Sells
158
Volume
12K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
92,325.37
Pooled SOL:
$134.71

Nosana/SOL price stats on Solana

As of May 21, 2026, the current price of Nosana token on DEX Orca is $0.3079. Nosana price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $11,742.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,791,011.57. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,253.79. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,253.79.

The total transactions of Nosana/SOL is 305 in the last 24 hours, 147 of which are buy transactions, and 158 are sales transactions.

Nosana/SOL pool has a trading volume of $11,742.73 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003507, captured at 8:03 PM UTC.

The price of converting 1 Nosana to USD is $0.3079 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20267:57:21 PMsell$924.03$0.30310.520.0034513,049.44
Ab1rf...aJhk
3ASR...cKZb
05/21/20267:57:22 PMbuy$750.62$0.30798.550.0035072,437.79
Hxjwd...wr6b
1g4m...yEGU
05/21/20267:54:26 PMsell$2.74$0.30910.031280.0035288.86
8VALo...M1RU
2HK1...jfUM
05/21/20267:46:39 PMbuy$19.99$0.31050.22850.00354864.4
9jZdJ...NHyc
672t...TNmc
05/21/20267:43:32 PMbuy$14.88$0.31020.170.00354447.97
J9xBx...fzP8
21is...QLyf
05/21/20267:40:30 PMsell$58.19$0.30870.66480.003528188.45
6xUxv...CXWU
4Amn...JePj
05/21/20267:26:39 PMbuy$19.98$0.31050.22860.00355364.35
9jZdJ...NHyc
SJ12...jupn
05/21/20267:26:38 PMbuy$19.98$0.31010.22860.00354964.42
9jZdJ...NHyc
DZmp...G926
05/21/20267:04:55 PMbuy$5.08$0.30850.058360.00353916.48
JD6rV...AfsG
531X...bSgx
05/21/20266:58:20 PMbuy$15.36$0.30770.17660.00353749.94
GN1Rq...poSr
4A9L...5Hat
05/21/20266:55:00 PMbuy$6.53$0.30710.075250.00353521.28
GHigB...BhUc
MnRp...nEBB
05/21/20266:52:21 PMbuy$8.42$0.30710.096890.00353427.41
12BLK...kweT
uHju...CWNr
05/21/20266:52:18 PMbuy$9.67$0.30740.11110.00353231.47
GHigB...BhUc
4pbv...pqHT
05/21/20266:31:03 PMsell$2.95$0.30730.033790.003519.62
6EVDV...LmzV
5yv7...ECPC
05/21/20266:30:50 PMsell$0.3697$0.3070.0042270.003511.2
nhTqR...emdm
fNKM...E8Wb
05/21/20266:24:10 PMsell$51.26$0.3080.5850.003515166.41
6AGp6...mS8d
v2u5...pTac
05/21/20266:21:27 PMsell$10.24$0.30840.11690.00352233.2
Em8J3...ECPF
4RwG...4hAf
05/21/20266:19:45 PMsell$6.43$0.30840.073550.00352420.87
GHigB...BhUc
4cQi...ncMr
05/21/20266:18:31 PMsell$7.03$0.30870.080290.00352522.77
GHigB...BhUc
2Txo...RUwf
05/21/20266:08:56 PMsell$7.03$0.30860.080350.00352622.78
GHigB...BhUc
3fth...dFKD