WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3033
Price
0.003784 SOL
TVL
$24,433.66
MKT CAP
$30.3M
5m
-0.05%
1h
-0.47%
4h
-1.31%
24h
1.16%
Share
TXNS
270
Buys
145
Sells
125
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
56,832.98
Pooled SOL:
$89.72

Nosana/SOL price stats on Solana

As of July 5, 2026, the current price of Nosana token on DEX Orca is $0.3033. Nosana price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,747.36. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,335,669.05. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,433.67. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,433.67.

The total transactions of Nosana/SOL is 270 in the last 24 hours, 145 of which are buy transactions, and 125 are sales transactions.

Nosana/SOL pool has a trading volume of $4,747.36 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003784, captured at 2:55 AM UTC.

The price of converting 1 Nosana to USD is $0.3033 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20262:53:06 AMbuy$5.2$0.30330.06490.00378417.1523gP...Yyki
07/05/20262:47:19 AMbuy$1.12$0.30350.014050.0037833.7166te...X3qx
07/05/20262:43:45 AMbuy$8.27$0.30310.10320.0037827.34m5X...aVYq
07/05/20262:16:06 AMbuy$0.2614$0.30370.0032520.0037780.86072dhH...WCi5
07/05/20262:16:06 AMbuy$1.6$0.30370.020010.0037785.293EsM...zhs9
07/05/20261:55:14 AMbuy$5.94$0.30470.073660.00377419.5166gw...XnjW
07/05/20261:33:34 AMbuy$4.1$0.30380.050970.00377313.514aZY...koUX
07/05/20261:33:20 AMbuy$9.18$0.3040.11390.00377130.2bSga...AuXv
07/05/20261:21:47 AMbuy$13.87$0.30420.17180.00376845.651mn...26zV
07/05/20261:19:06 AMbuy$6.16$0.3040.076370.00376520.283gvr...bBN5
07/05/20261:18:33 AMbuy$6.55$0.30390.081140.00376321.555u5h...oH32
07/05/20261:18:06 AMbuy$7$0.30430.086530.00376123Vk52...fNFv
07/05/20261:17:36 AMbuy$17.13$0.3040.21180.00375856.35E8Av...utmG
07/05/202612:30:20 AMsell$13.83$0.30370.170.00373545.522YZm...69QS
07/05/202612:19:39 AMsell$13.57$0.30490.16640.00373944.513MdN...s4J1
07/05/202612:14:02 AMsell$3.47$0.3050.042660.00374111.438Pm...GDw4
07/04/202611:29:00 PMbuy$9.22$0.30730.11290.003763302jdD...V5Bb
07/04/202610:40:25 PMbuy$16.9$0.30760.20650.00375854.9459J7...vNmz
07/04/202610:04:37 PMbuy$17.87$0.30740.21820.00375458.12Bx2z...5xfM
07/04/202610:01:40 PMbuy$6.07$0.30730.074160.00375119.772QE7...FHbs