- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,818.31
- Pooled SOL:
- $112.99
Nosana/SOL price stats on Solana
As of November 10, 2026, the current price of Nosana token on DEX Orca is $0.4123. Nosana price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $6,928.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,234,165.52. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,667.73. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,667.73.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 205 in the last 24 hours, 114 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,928.13 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004949, captured at 11:07 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4123 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:19:17 PM | buy | $99.99 | $0.4123 | 1.2 | 0.004949 | 242.51 | YP5p...JZ2e | |
| 11/10/2026 | 10:03:27 PM | buy | $9.55 | $0.4113 | 0.1148 | 0.00494 | 23.24 | 5kTo...19s5 | |
| 11/10/2026 | 10:01:07 PM | buy | $2.33 | $0.4112 | 0.02804 | 0.004938 | 5.67 | ysd5...X8td | |
| 11/10/2026 | 9:53:33 PM | buy | $3.33 | $0.4116 | 0.04 | 0.004937 | 8.1 | 4cEy...NM7Y | |
| 11/10/2026 | 9:53:33 PM | sell | $201.17 | $0.4105 | 2.41 | 0.004923 | 490.03 | 5hcs...JGYj | |
| 11/10/2026 | 9:03:16 PM | sell | $100.17 | $0.4127 | 1.2 | 0.004952 | 242.7 | ZcUX...3M39 | |
| 11/10/2026 | 9:02:52 PM | sell | $11.95 | $0.4134 | 0.1434 | 0.004962 | 28.91 | 66cL...UV8t | |
| 11/10/2026 | 9:02:47 PM | sell | $50.48 | $0.4139 | 0.6058 | 0.004967 | 121.95 | 46WL...Zjvr | |
| 11/10/2026 | 9:02:43 PM | sell | $89.89 | $0.4145 | 1.07 | 0.004979 | 216.84 | 4X33...fb9u | |
| 11/10/2026 | 9:02:42 PM | sell | $10.29 | $0.4153 | 0.1236 | 0.004988 | 24.77 | 2rVj...WR2q | |
| 11/10/2026 | 9:02:42 PM | sell | $3.33 | $0.4152 | 0.04007 | 0.004987 | 8.03 | 2LFs...fpEz | |
| 11/10/2026 | 9:02:42 PM | sell | $0.8233 | $0.4154 | 0.009888 | 0.004989 | 1.98 | 5pcp...riSS | |
| 11/10/2026 | 9:02:42 PM | buy | $1,091.63 | $0.4112 | 13.11 | 0.004939 | 2,654.15 | W66y...kmpd | |
| 11/10/2026 | 9:02:42 PM | sell | $0.1497 | $0.4154 | 0.001799 | 0.004989 | 0.3605 | 3wVc...Hyg4 | |
| 11/10/2026 | 9:01:55 PM | buy | $26.51 | $0.4033 | 0.3186 | 0.004847 | 65.73 | 4MpQ...y6mN | |
| 11/10/2026 | 8:23:49 PM | sell | $40.29 | $0.4029 | 0.4833 | 0.004833 | 100 | 4FsL...yUES | |
| 11/10/2026 | 8:07:12 PM | buy | $22.91 | $0.404 | 0.2764 | 0.004874 | 56.7 | 2ag4...YKYJ | |
| 11/10/2026 | 8:04:55 PM | buy | $17.98 | $0.4031 | 0.2173 | 0.004871 | 44.61 | 3N7C...wjT1 | |
| 11/10/2026 | 8:03:14 PM | buy | $17.96 | $0.4028 | 0.2171 | 0.004868 | 44.6 | 22TJ...91Um | |
| 11/10/2026 | 8:01:38 PM | buy | $24.98 | $0.4027 | 0.3017 | 0.004864 | 62.03 | 37fD...tuF8 |