- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 78,272.5
- Pooled SOL:
- $126.68
Nosana/SOL price stats on Solana
As of June 8, 2026, the current price of Nosana token on DEX Orca is $0.3388. Nosana price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $15,908.20. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,886,278.78. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,803.05. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,803.05.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 815 in the last 24 hours, 466 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $15,908.20 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.005185, captured at 4:59 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3388 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:43:40 AM | buy | $8.49 | $0.3388 | 0.1299 | 0.005185 | 25.06 | 3b3R...3f3y | |
| 06/08/2026 | 4:43:15 AM | buy | $5.97 | $0.3389 | 0.0914 | 0.005183 | 17.63 | 2TMV...TSuv | |
| 06/08/2026 | 4:42:25 AM | buy | $3.54 | $0.3389 | 0.05414 | 0.005182 | 10.44 | 3jkt...1Jnc | |
| 06/08/2026 | 4:42:23 AM | buy | $6.45 | $0.339 | 0.0986 | 0.005182 | 19.02 | 3q7Y...xdK9 | |
| 06/08/2026 | 4:37:22 AM | buy | $8.11 | $0.3393 | 0.1238 | 0.00518 | 23.9 | 2oY2...oMhE | |
| 06/08/2026 | 4:35:42 AM | buy | $7.85 | $0.3393 | 0.1199 | 0.005179 | 23.15 | 56R5...jqcR | |
| 06/08/2026 | 4:35:17 AM | buy | $4.43 | $0.3392 | 0.06769 | 0.005178 | 13.07 | 3eLr...q1Wz | |
| 06/08/2026 | 4:35:17 AM | buy | $8.17 | $0.3391 | 0.1248 | 0.005177 | 24.1 | 2xpC...5b9L | |
| 06/08/2026 | 4:20:29 AM | buy | $59.74 | $0.3396 | 0.9097 | 0.005171 | 175.9 | 4ron...Jjhj | |
| 06/08/2026 | 4:16:29 AM | buy | $59.74 | $0.3394 | 0.9084 | 0.005161 | 175.98 | 38cB...ZuWN | |
| 06/08/2026 | 4:16:09 AM | buy | $6.04 | $0.3394 | 0.0918 | 0.005156 | 17.8 | 5TqK...hRSn | |
| 06/08/2026 | 4:15:47 AM | buy | $7.41 | $0.3394 | 0.1126 | 0.005155 | 21.84 | 4TGX...7vfs | |
| 06/08/2026 | 4:06:30 AM | buy | $17.6 | $0.3393 | 0.2672 | 0.00515 | 51.88 | 37SP...rc9Y | |
| 06/08/2026 | 4:06:30 AM | buy | $10.13 | $0.3394 | 0.1538 | 0.005152 | 29.85 | 5eo4...NtD3 | |
| 06/08/2026 | 4:06:30 AM | buy | $10.98 | $0.3395 | 0.1667 | 0.005154 | 32.35 | 3sPb...o77k | |
| 06/08/2026 | 3:46:43 AM | sell | $123.35 | $0.3398 | 1.86 | 0.005127 | 362.93 | 2d28...UfzD | |
| 06/08/2026 | 3:37:54 AM | buy | $91.94 | $0.3423 | 1.38 | 0.005161 | 268.56 | 4cJ2...rTMD | |
| 06/08/2026 | 3:30:32 AM | buy | $41.11 | $0.3416 | 0.6199 | 0.00515 | 120.35 | 34hW...9Dh7 | |
| 06/08/2026 | 3:17:17 AM | buy | $155.24 | $0.3414 | 2.33 | 0.005135 | 454.71 | EgGZ...a27E | |
| 06/08/2026 | 3:10:37 AM | sell | $4.99 | $0.3397 | 0.07494 | 0.005093 | 14.71 | 55zi...tLas |