WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4008
Price
0.004837 SOL
TVL
$32,946.17
MKT CAP
$40.1M
5m
0%
1h
1.24%
4h
-3.23%
24h
-8.36%
Share
TXNS
178
Buys
95
Sells
83
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,478.78
Pooled SOL:
$105.03

Nosana/SOL price stats on Solana

As of November 10, 2026, the current price of Nosana token on DEX Orca is $0.4008. Nosana price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,805.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,084,571.26. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,946.18. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,946.18.

The total transactions of Nosana/SOL is 178 in the last 24 hours, 95 of which are buy transactions, and 83 are sales transactions.

Nosana/SOL pool has a trading volume of $5,805.23 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004837, captured at 7:18 PM UTC.

The price of converting 1 Nosana to USD is $0.4008 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20267:09:44 PMbuy$17.98$0.40080.2170.00483744.86
1kX7L...LdNL
mTFJ...htYK
11/10/20267:09:42 PMbuy$16.52$0.40040.19930.00483141.26
Gh6oi...UeFU
66e8...JHAf
11/10/20267:08:26 PMbuy$17.97$0.39910.21710.00482245.02
1kX7L...LdNL
5ov1...jHs6
11/10/20267:08:11 PMbuy$11.21$0.3990.13530.00481828.09
2ypgu...VXCx
YtPs...ofbw
11/10/20267:08:02 PMbuy$10.71$0.39910.12930.00481526.85
GCvHh...PzvM
4SBn...J5pS
11/10/20267:07:23 PMbuy$6.99$0.39870.08440.00481217.53
1kX7L...LdNL
4yLH...mYug
11/10/20266:46:55 PMsell$2.55$0.39720.030820.0047866.43
8sLYR...tgfC
3mxh...Ue1a
11/10/20266:37:03 PMsell$2.35$0.39790.028350.0047915.91
6nTMt...UufZ
3njo...zbEF
11/10/20266:33:55 PMsell$4.39$0.39760.053010.00479211.06
gasTz...RpnB
5Qsu...tish
11/10/20266:33:10 PMsell$2.34$0.39810.028270.0047955.89
6nTMt...UufZ
3yds...rXUu
11/10/20266:33:06 PMbuy$44.55$0.39990.53720.004823111.39
prUWZ...9bmv
u7c7...cgcQ
11/10/20266:28:28 PMsell$23.4$0.39590.28320.00479159.12
5srRJ...LU68
DLic...LeXm
11/10/20266:03:51 PMbuy$6.98$0.39590.085080.00482217.64
1kX7L...LdNL
2CYJ...PUVN
11/10/20266:02:17 PMsell$41.23$0.3950.50170.004807104.37
GoGoG...yoLD
5niu...5jg6
11/10/20266:02:17 PMsell$15.38$0.39430.18720.00479839.01
2QfBN...WW2T
4YDT...DGkG
11/10/20266:02:08 PMsell$26.38$0.39580.3210.00481566.66
3yZVB...6NjL
5pd9...Jaxz
11/10/20266:00:22 PMsell$66.4$0.39680.80710.004823167.34
AQerv...KZBs
5zV7...Ny5D
11/10/20265:39:10 PMbuy$10$0.40660.12230.00496924.61
Gh6oi...UeFU
3C8S...7Y9i
11/10/20265:38:23 PMbuy$5.5$0.40740.067070.00496813.49
Gh6oi...UeFU
37PK...JPvG
11/10/20265:11:07 PMbuy$50.02$0.40630.61150.004968123.09
Gh6oi...UeFU
TPpd...N1xx