Info about Nosana-SOL pair
- Pooled Nosana:
- 92,727.51
- Pooled SOL:
- $119.37
Nosana/SOL price stats on Solana
As of March 25, 2026, the current price of Nosana token on DEX Orca is $0.2999. Nosana price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,120.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,991,000.03. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,661.66. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,661.66.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 286 in the last 24 hours, 91 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,120.79 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003299, captured at 2:09 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2999 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:01:41 AM | buy | $1.22 | $0.2999 | 0.01349 | 0.003299 | 4.08 | 3Wu5...nsQe | |
| 03/25/2026 | 1:15:58 AM | buy | $24.24 | $0.3003 | 0.2661 | 0.003296 | 80.74 | WFpB...1X23 | |
| 03/25/2026 | 1:09:18 AM | sell | $22.89 | $0.2984 | 0.2513 | 0.003276 | 76.72 | 4dgg...yyzr | |
| 03/25/2026 | 1:02:26 AM | buy | $8.87 | $0.3008 | 0.09725 | 0.003297 | 29.49 | 3RfB...EkZ1 | |
| 03/25/2026 | 12:40:28 AM | sell | $10.09 | $0.2999 | 0.1103 | 0.003278 | 33.67 | 2Gvp...KKR7 | |
| 03/25/2026 | 12:37:18 AM | sell | $10.1 | $0.2999 | 0.1104 | 0.00328 | 33.67 | 27GU...5QuF | |
| 03/25/2026 | 12:35:43 AM | sell | $10.93 | $0.2996 | 0.1197 | 0.003283 | 36.47 | 4bNN...ggqB | |
| 03/25/2026 | 12:30:12 AM | sell | $0.8971 | $0.299 | 0.009853 | 0.003284 | 2.99 | ijcw...xqY5 | |
| 03/25/2026 | 12:17:25 AM | buy | $32.15 | $0.3004 | 0.3531 | 0.0033 | 107 | sosH...Y9ug | |
| 03/25/2026 | 12:11:22 AM | sell | $8.8 | $0.2988 | 0.09651 | 0.003277 | 29.44 | 3ibX...u8qJ | |
| 03/24/2026 | 11:21:43 PM | sell | $0.5572 | $0.2982 | 0.006126 | 0.003279 | 1.86 | 2PEc...NsLv | |
| 03/24/2026 | 11:21:39 PM | sell | $37.54 | $0.2986 | 0.4127 | 0.003283 | 125.69 | 41tn...EHtn | |
| 03/24/2026 | 11:01:22 PM | buy | $59.72 | $0.2977 | 0.6621 | 0.0033 | 200.6 | 5jEP...BbqZ | |
| 03/24/2026 | 10:50:37 PM | buy | $79.91 | $0.2966 | 0.8847 | 0.003283 | 269.43 | FHkb...jgCq | |
| 03/24/2026 | 10:20:18 PM | buy | $48.69 | $0.2955 | 0.5383 | 0.003268 | 164.74 | 3gcm...nLUH | |
| 03/24/2026 | 10:12:47 PM | sell | $60.54 | $0.2942 | 0.6687 | 0.003249 | 205.78 | 4LWr...WisD | |
| 03/24/2026 | 10:03:21 PM | buy | $1.11 | $0.296 | 0.01237 | 0.003276 | 3.77 | 3xZt...1KPL | |
| 03/24/2026 | 10:02:24 PM | buy | $0.2709 | $0.2959 | 0.003 | 0.003276 | 0.9157 | Wh1t...E74R | |
| 03/24/2026 | 10:02:15 PM | buy | $0.9894 | $0.2959 | 0.01095 | 0.003276 | 3.34 | 4kMH...3ADv | |
| 03/24/2026 | 10:02:12 PM | sell | $64.6 | $0.2946 | 0.7158 | 0.003264 | 219.28 | 3fW1...BUz3 |