- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 97,255.34
- Pooled SOL:
- $118.81
Nosana/SOL price stats on Solana
As of May 17, 2026, the current price of Nosana token on DEX Orca is $0.2999. Nosana price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,004.82. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,990,065.98. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,445.11. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,445.11.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,004.82 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003466, captured at 1:23 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2999 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:14:41 PM | buy | $8.21 | $0.2999 | 0.0949 | 0.003466 | 27.37 | 4vGr...ZPjC | |
| 05/17/2026 | 1:08:21 PM | buy | $36.81 | $0.3 | 0.4247 | 0.003462 | 122.67 | 4Sbt...u1ra | |
| 05/17/2026 | 11:36:33 AM | buy | $5.12 | $0.3003 | 0.05899 | 0.003457 | 17.06 | RBKN...Dquy | |
| 05/17/2026 | 11:17:07 AM | buy | $22.16 | $0.3 | 0.255 | 0.003454 | 73.85 | YV6L...DdtK | |
| 05/17/2026 | 11:10:51 AM | buy | $11.24 | $0.3001 | 0.1293 | 0.00345 | 37.47 | 5VkK...vkLH | |
| 05/17/2026 | 10:29:28 AM | sell | $37.65 | $0.2992 | 0.432 | 0.003432 | 125.86 | 5nKo...EKBx | |
| 05/17/2026 | 10:14:09 AM | sell | $88.87 | $0.3004 | 1.01 | 0.003446 | 295.82 | 2ymP...C46y | |
| 05/17/2026 | 10:14:09 AM | sell | $5 | $0.2995 | 0.05741 | 0.003437 | 16.7 | 5BdB...nuWc | |
| 05/17/2026 | 9:57:08 AM | sell | $4.8 | $0.3001 | 0.05537 | 0.003456 | 16.02 | 4qnD...VY7f | |
| 05/17/2026 | 9:33:26 AM | sell | $3.23 | $0.3002 | 0.0373 | 0.003457 | 10.79 | 5ekJ...QqSu | |
| 05/17/2026 | 9:12:46 AM | sell | $10.5 | $0.3005 | 0.1208 | 0.003458 | 34.94 | 5Xqy...qGVd | |
| 05/17/2026 | 8:39:47 AM | buy | $4.81 | $0.3017 | 0.05558 | 0.003479 | 15.97 | vx2o...s3c7 | |
| 05/17/2026 | 8:24:47 AM | buy | $1.04 | $0.302 | 0.01198 | 0.003479 | 3.44 | 5dXn...5nzF | |
| 05/17/2026 | 7:58:39 AM | sell | $13.39 | $0.3009 | 0.154 | 0.003459 | 44.52 | F9TF...XKKc | |
| 05/17/2026 | 7:57:11 AM | sell | $2.25 | $0.3011 | 0.02596 | 0.003461 | 7.5 | 5mVT...GLSK | |
| 05/17/2026 | 7:52:55 AM | sell | $5.26 | $0.3008 | 0.06058 | 0.003462 | 17.49 | 5Uoe...5scL | |
| 05/17/2026 | 7:33:37 AM | sell | $2.46 | $0.3015 | 0.02834 | 0.003463 | 8.18 | 2w2v...pzmE | |
| 05/17/2026 | 7:20:17 AM | buy | $18.11 | $0.3021 | 0.2087 | 0.003482 | 59.95 | 5Kfe...phtv | |
| 05/17/2026 | 7:18:51 AM | buy | $2.71 | $0.3019 | 0.03132 | 0.00348 | 9 | 6S9v...2Wmf | |
| 05/17/2026 | 6:46:08 AM | buy | $5.27 | $0.3019 | 0.06079 | 0.003479 | 17.47 | 4XKd...9MFv |