WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2796
Price
0.002767 SOL
TVL
$25,074.7
MKT CAP
$28M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
156
Buys
82
Sells
74
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
65,828.14
Pooled SOL:
$65.99

Nosana/SOL price stats on Solana

As of September 15, 2026, the current price of Nosana token on DEX Orca is $0.2796. Nosana price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,952.56. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,962,057.53. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,074.70. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,074.70.

The total transactions of Nosana/SOL is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.

Nosana/SOL pool has a trading volume of $5,952.56 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002767, captured at 10:11 AM UTC.

The price of converting 1 Nosana to USD is $0.2796 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20266:32:55 AMbuy$15.92$0.27960.15750.00276756.94
EPLWE...BxgH
7PuS...geaE
09/15/20261:24:28 AMbuy$6.07$0.28470.059220.00277521.33
7oU4V...bmGQ
3XxB...9T9B
09/15/20261:18:12 AMsell$0.1451$0.28260.0014160.0027580.5135
6ooVB...hyBd
5WKz...151K
09/15/20261:09:43 AMsell$0.04995$0.28230.0004880.0027580.1769
AW4jY...tyyK
Xofi...Lnrg
09/15/202612:16:24 AMbuy$14.95$0.28460.14570.00277452.55
2VNCF...DJW4
oCPF...2Nyt
09/15/202612:05:30 AMbuy$6.35$0.28450.06190.00277222.32
7iVCX...ECwi
2AzY...66Jq
09/15/202612:00:04 AMbuy$35.09$0.2840.34210.002769123.55
7iVCX...ECwi
P5VZ...9RU3
09/14/202611:24:21 PMsell$4$0.28290.038960.0027514.16
Eb9sQ...Uw1i
Sg2Z...mNGm
09/14/202610:53:14 PMbuy$1.99$0.28460.019410.0027667.01
2ksYU...A6UL
zyLi...2N9U
09/14/202610:52:51 PMbuy$1.99$0.28460.019340.0027666.99
2ksYU...A6UL
2yxa...K1rt
09/14/202610:47:58 PMbuy$29.79$0.28450.28940.002764104.72
B4RRE...SY4s
4eFb...YdxH
09/14/202610:45:09 PMbuy$37.55$0.28430.36440.002758132.08
4JErd...vhgz
tdF8...P7w1
09/14/202610:17:42 PMbuy$43.49$0.28470.42040.002752152.72
J6Gog...AmaH
4xJi...vqyE
09/14/20269:47:43 PMbuy$18.74$0.28380.18140.00274866.04
C9uJ8...KfDT
2S4B...KtB4
09/14/20269:27:15 PMsell$5.34$0.28330.051480.0027318.85
6waXJ...Q3i6
5wsi...ZL8s
09/14/20269:25:16 PMsell$11.88$0.28360.11440.00273141.9
prUWZ...9bmv
2PG7...jMb2
09/14/20269:02:38 PMbuy$50.12$0.28430.4840.002745176.29
CKuBT...Ljcf
4pcP...LgLB
09/14/20269:02:28 PMbuy$19.99$0.28360.19310.0027470.48
9jZdJ...NHyc
3wUs...kKE1
09/14/20269:02:25 PMbuy$9.35$0.28340.090340.00273733
12BLK...kweT
64PN...mMGD
09/14/20269:01:21 PMbuy$16.71$0.28430.16080.00273558.77
BpZpR...sMGk
3aPw...2KMJ