- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 133,786.85
- Pooled SOL:
- $55.74
Nosana/SOL price stats on Solana
As of January 26, 2026, the current price of Nosana token on DEX Orca is $0.2302. Nosana price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,017.61. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,023,373.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,749.53. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,749.53.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 220 in the last 24 hours, 95 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,017.61 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001847, captured at 10:17 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2302 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:15:47 PM | sell | $3.17 | $0.2302 | 0.02544 | 0.001847 | 13.77 | 3AwY...aW2E | |
| 01/26/2026 | 10:15:39 PM | sell | $2.46 | $0.2302 | 0.01978 | 0.001847 | 10.7 | 66v3...1z5x | |
| 01/26/2026 | 10:10:23 PM | sell | $2.46 | $0.2299 | 0.01979 | 0.001848 | 10.7 | fKDh...FK5C | |
| 01/26/2026 | 9:58:26 PM | sell | $10.21 | $0.23 | 0.08212 | 0.001849 | 44.4 | v6ob...DGdo | |
| 01/26/2026 | 9:55:14 PM | sell | $2.24 | $0.2303 | 0.01806 | 0.00185 | 9.76 | 3N8v...PJ62 | |
| 01/26/2026 | 9:55:03 PM | sell | $11.24 | $0.2305 | 0.09035 | 0.001851 | 48.78 | 2Sxo...mjcj | |
| 01/26/2026 | 9:54:52 PM | buy | $37.83 | $0.2318 | 0.3035 | 0.00186 | 163.15 | 2k4Y...SBER | |
| 01/26/2026 | 9:49:30 PM | sell | $16.3 | $0.2299 | 0.1309 | 0.001847 | 70.9 | 4gmC...1c1u | |
| 01/26/2026 | 9:38:27 PM | sell | $12.75 | $0.2292 | 0.1029 | 0.00185 | 55.64 | 4pwn...k57i | |
| 01/26/2026 | 9:34:05 PM | sell | $4.59 | $0.2296 | 0.03703 | 0.001851 | 20 | 21DT...vcjQ | |
| 01/26/2026 | 9:11:59 PM | sell | $7.36 | $0.2292 | 0.05952 | 0.001852 | 32.12 | 5KKb...bX6E | |
| 01/26/2026 | 9:04:39 PM | buy | $2.19 | $0.2302 | 0.01773 | 0.001864 | 9.51 | 6rUA...QoNW | |
| 01/26/2026 | 8:55:29 PM | buy | $16.95 | $0.2297 | 0.1374 | 0.001862 | 73.76 | 5NN6...2VoU | |
| 01/26/2026 | 8:08:54 PM | sell | $4.91 | $0.2297 | 0.03963 | 0.00185 | 21.41 | 5Z4i...ndop | |
| 01/26/2026 | 7:48:15 PM | sell | $0.1101 | $0.2306 | 0.0008837 | 0.00185 | 0.4774 | 53h2...hARx | |
| 01/26/2026 | 7:41:01 PM | sell | $1.21 | $0.2305 | 0.009752 | 0.001851 | 5.26 | 5pEh...VvBe | |
| 01/26/2026 | 7:39:03 PM | sell | $10.22 | $0.2305 | 0.08212 | 0.001852 | 44.34 | 2MtJ...Q8Ld | |
| 01/26/2026 | 7:35:46 PM | buy | $32.98 | $0.2314 | 0.2652 | 0.001861 | 142.5 | 4VAG...k7sj | |
| 01/26/2026 | 7:34:21 PM | sell | $4.91 | $0.2296 | 0.03956 | 0.001847 | 21.41 | 5xA3...a4uS | |
| 01/26/2026 | 7:27:56 PM | buy | $25.45 | $0.2305 | 0.2049 | 0.001856 | 110.38 | 4S5H...5Zpy |