- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 78,271.1
- Pooled SOL:
- $87.79
Nosana/SOL price stats on Solana
As of October 30, 2026, the current price of Nosana token on DEX Orca is $0.3988. Nosana price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $9,993.54. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,882,012.24. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,508.04. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,508.04.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 418 in the last 24 hours, 234 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,993.54 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004222, captured at 1:54 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3988 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:52:30 PM | buy | $9.98 | $0.3988 | 0.1056 | 0.004222 | 25.02 | 446o...VRHt | |
| 10/30/2026 | 1:50:18 PM | buy | $29.88 | $0.3998 | 0.3152 | 0.004218 | 74.72 | 4o9A...yh4N | |
| 10/30/2026 | 1:46:11 PM | buy | $8 | $0.3993 | 0.08446 | 0.004214 | 20.04 | 2E5X...yLB1 | |
| 10/30/2026 | 1:44:06 PM | buy | $2.79 | $0.4003 | 0.02944 | 0.004213 | 6.98 | 4aEM...CpWY | |
| 10/30/2026 | 1:43:09 PM | buy | $3.56 | $0.4001 | 0.03757 | 0.004212 | 8.92 | 4BEw...NKky | |
| 10/30/2026 | 1:42:26 PM | buy | $7.49 | $0.4003 | 0.07888 | 0.004211 | 18.72 | 6UoD...jJim | |
| 10/30/2026 | 1:42:21 PM | buy | $8.01 | $0.4006 | 0.08421 | 0.004209 | 20 | 47aL...Dha8 | |
| 10/30/2026 | 1:42:17 PM | buy | $7.99 | $0.4001 | 0.0841 | 0.004208 | 19.98 | 3RZH...iHTn | |
| 10/30/2026 | 1:42:08 PM | buy | $7.5 | $0.4002 | 0.0789 | 0.004206 | 18.75 | 38BW...TEqy | |
| 10/30/2026 | 1:41:53 PM | buy | $7.5 | $0.4002 | 0.07883 | 0.004205 | 18.74 | 5Sa3...mEuY | |
| 10/30/2026 | 1:36:35 PM | buy | $9.97 | $0.4006 | 0.1044 | 0.004196 | 24.88 | 3JJD...Udu1 | |
| 10/30/2026 | 1:32:56 PM | buy | $50.02 | $0.3995 | 0.5247 | 0.00419 | 125.22 | 5nJv...yzqc | |
| 10/30/2026 | 1:30:24 PM | buy | $1.5 | $0.4006 | 0.01568 | 0.004185 | 3.74 | 5xqj...xC2W | |
| 10/30/2026 | 1:30:06 PM | buy | $8.01 | $0.4007 | 0.08368 | 0.004184 | 20 | 3SzU...VP5j | |
| 10/30/2026 | 1:28:40 PM | buy | $9.99 | $0.4009 | 0.1042 | 0.004182 | 24.92 | 3AP8...bKgv | |
| 10/30/2026 | 1:24:34 PM | buy | $29.84 | $0.4012 | 0.3107 | 0.004178 | 74.37 | 3n9c...BPa9 | |
| 10/30/2026 | 1:18:16 PM | buy | $3.93 | $0.4013 | 0.04095 | 0.004174 | 9.81 | vsdJ...ddeW | |
| 10/30/2026 | 1:17:56 PM | buy | $2.88 | $0.4016 | 0.03 | 0.004173 | 7.18 | 5NBG...oMBi | |
| 10/30/2026 | 1:10:10 PM | buy | $2.42 | $0.4037 | 0.0251 | 0.004181 | 6 | 36VB...XMDN | |
| 10/30/2026 | 1:02:23 PM | sell | $6.83 | $0.4017 | 0.07075 | 0.004156 | 17.02 | M2h9...TYDz |