- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,576.47
- Pooled SOL:
- $81.21
Nosana/SOL price stats on Solana
As of August 17, 2026, the current price of Nosana token on DEX Orca is $0.2539. Nosana price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,338.98. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,395,237.37. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,511.40. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,511.40.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 125 in the last 24 hours, 49 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,338.98 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003365, captured at 4:57 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2539 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:36:04 AM | sell | $18.48 | $0.2539 | 0.2449 | 0.003365 | 72.77 | A6ne...oB69 | |
| 08/17/2026 | 3:30:58 AM | sell | $0.05876 | $0.2538 | 0.0007795 | 0.003367 | 0.2314 | 2j6x...nCVC | |
| 08/17/2026 | 3:05:28 AM | sell | $9.97 | $0.254 | 0.1323 | 0.003369 | 39.27 | 6oLf...9gkL | |
| 08/17/2026 | 2:40:58 AM | buy | $0.7701 | $0.2553 | 0.01022 | 0.00339 | 3.01 | 3BRY...Fkwy | |
| 08/17/2026 | 1:30:35 AM | sell | $4.87 | $0.2536 | 0.06471 | 0.00337 | 19.19 | 5nmJ...D1VD | |
| 08/17/2026 | 1:30:28 AM | sell | $4.86 | $0.2536 | 0.06471 | 0.003371 | 19.19 | 3HC7...WUMT | |
| 08/17/2026 | 1:30:09 AM | sell | $4.27 | $0.2536 | 0.05685 | 0.003372 | 16.85 | 4R8i...xhN5 | |
| 08/17/2026 | 1:23:53 AM | sell | $4.86 | $0.2536 | 0.06471 | 0.003373 | 19.18 | NyMR...iPde | |
| 08/17/2026 | 1:23:41 AM | sell | $0.09985 | $0.2536 | 0.001328 | 0.003374 | 0.3936 | 4m6x...bCUF | |
| 08/17/2026 | 1:23:21 AM | sell | $2.41 | $0.2536 | 0.03213 | 0.003374 | 9.52 | 4WTx...cjaC | |
| 08/17/2026 | 1:22:38 AM | sell | $2.37 | $0.2536 | 0.03165 | 0.003375 | 9.37 | 3eUQ...HDGr | |
| 08/17/2026 | 1:18:28 AM | sell | $5.8 | $0.2534 | 0.07734 | 0.003376 | 22.9 | 5qQY...Jmdx | |
| 08/17/2026 | 1:16:40 AM | sell | $6.01 | $0.2536 | 0.08014 | 0.003377 | 23.72 | 5seL...ckcn | |
| 08/17/2026 | 1:16:18 AM | sell | $5.8 | $0.2536 | 0.07733 | 0.003378 | 22.88 | 5iE8...S1RK | |
| 08/17/2026 | 1:06:32 AM | sell | $2.61 | $0.2534 | 0.03493 | 0.003379 | 10.33 | 5hJw...8iL6 | |
| 08/17/2026 | 1:06:31 AM | sell | $7.11 | $0.2536 | 0.09483 | 0.00338 | 28.04 | 5nzd...5AZo | |
| 08/17/2026 | 1:06:29 AM | sell | $5.84 | $0.2537 | 0.07796 | 0.003382 | 23.05 | xVun...6Ug3 | |
| 08/17/2026 | 1:06:29 AM | sell | $5.84 | $0.2533 | 0.07801 | 0.003383 | 23.05 | 4DRu...DqLM | |
| 08/17/2026 | 1:04:01 AM | sell | $7.32 | $0.2535 | 0.09777 | 0.003385 | 28.88 | a97Z...m9gC | |
| 08/17/2026 | 12:24:39 AM | buy | $42.48 | $0.2531 | 0.5709 | 0.003401 | 167.84 | 3XeB...vAUS |