- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 65,331.92
- Pooled SOL:
- $66.33
Nosana/SOL price stats on Solana
As of August 23, 2026, the current price of Nosana token on DEX Orca is $0.2753. Nosana price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $5,649.59. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,539,857.95. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,312.32. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,312.32.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 375 in the last 24 hours, 190 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,649.59 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00289, captured at 9:10 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2753 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:02:40 PM | sell | $47.89 | $0.2753 | 0.5026 | 0.00289 | 173.91 | 3Y49...inai | |
| 08/23/2026 | 8:51:32 PM | sell | $10.94 | $0.2754 | 0.1151 | 0.002897 | 39.74 | 9Aqg...cPwi | |
| 08/23/2026 | 8:51:14 PM | buy | $25.38 | $0.2768 | 0.267 | 0.002913 | 91.67 | 2zCJ...tuhf | |
| 08/23/2026 | 8:34:25 PM | buy | $42.68 | $0.2767 | 0.448 | 0.002904 | 154.24 | 4Fam...Nvyy | |
| 08/23/2026 | 8:33:05 PM | sell | $60.22 | $0.2755 | 0.6315 | 0.002889 | 218.55 | 5VPr...WZor | |
| 08/23/2026 | 8:22:45 PM | sell | $9 | $0.2762 | 0.0945 | 0.002898 | 32.6 | 4AYQ...vXSh | |
| 08/23/2026 | 8:12:09 PM | sell | $2.12 | $0.2758 | 0.02234 | 0.002899 | 7.7 | 2PPC...24Xk | |
| 08/23/2026 | 8:05:12 PM | sell | $10.82 | $0.2754 | 0.114 | 0.002901 | 39.3 | 27iS...eaNh | |
| 08/23/2026 | 8:03:29 PM | sell | $4.22 | $0.2755 | 0.04451 | 0.002903 | 15.33 | 48i3...64Yx | |
| 08/23/2026 | 8:02:29 PM | sell | $7.97 | $0.2756 | 0.08407 | 0.002905 | 28.94 | 2kJM...1ybh | |
| 08/23/2026 | 8:02:29 PM | buy | $87.58 | $0.2763 | 0.9231 | 0.002912 | 316.93 | 5bBV...fcZ6 | |
| 08/23/2026 | 8:01:58 PM | sell | $36.49 | $0.2742 | 0.3845 | 0.002888 | 133.1 | 2eZu...bfNG | |
| 08/23/2026 | 7:37:57 PM | sell | $57.08 | $0.276 | 0.5999 | 0.0029 | 206.83 | 33kj...oMsB | |
| 08/23/2026 | 7:06:42 PM | sell | $6.35 | $0.2768 | 0.06679 | 0.002908 | 22.96 | 2V6j...iNMB | |
| 08/23/2026 | 7:05:13 PM | sell | $7.47 | $0.2773 | 0.07842 | 0.00291 | 26.94 | 27E6...KTB6 | |
| 08/23/2026 | 7:02:11 PM | sell | $10.21 | $0.2782 | 0.1071 | 0.00292 | 36.71 | 3arq...tgTj | |
| 08/23/2026 | 7:02:20 PM | sell | $7.13 | $0.2778 | 0.07486 | 0.002916 | 25.67 | 4MDB...7rTE | |
| 08/23/2026 | 7:02:11 PM | sell | $7.05 | $0.278 | 0.07403 | 0.002917 | 25.37 | 4k5M...wGxQ | |
| 08/23/2026 | 7:02:30 PM | sell | $6.27 | $0.2775 | 0.06588 | 0.002912 | 22.61 | 3Ami...7FUi | |
| 08/23/2026 | 7:02:25 PM | sell | $3.94 | $0.2775 | 0.04141 | 0.002913 | 14.21 | 49pt...1g5D |