WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2651
Price
0.003528 SOL
TVL
$21,965.45
MKT CAP
$26.5M
5m
0%
1h
0.40%
4h
0.50%
24h
-1.09%
Share
TXNS
193
Buys
113
Sells
80
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,413.66
Pooled SOL:
$79.14

Nosana/SOL price stats on Solana

As of July 14, 2026, the current price of Nosana token on DEX Orca is $0.2651. Nosana price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,796.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,514,421.98. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,965.45. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,965.45.

The total transactions of Nosana/SOL is 193 in the last 24 hours, 113 of which are buy transactions, and 80 are sales transactions.

Nosana/SOL pool has a trading volume of $2,796.01 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003528, captured at 2:35 AM UTC.

The price of converting 1 Nosana to USD is $0.2651 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20262:11:55 AMbuy$5.15$0.26510.068570.00352819.43
HhbFC...ZeQ5
RKs3...1YVH
07/14/20261:30:18 AMsell$4.23$0.2640.056190.00350716.02
prUWZ...9bmv
5x1d...3ayq
07/14/20261:05:05 AMsell$4.94$0.26410.065670.00350818.71
prUWZ...9bmv
2pmp...Ywzk
07/14/20261:02:57 AMsell$0.01524$0.26440.00020220.0035090.05763
2i15u...tPHX
26sg...PW5q
07/14/202612:59:08 AMsell$6.53$0.26440.086680.00350924.69
9MJDu...F2fQ
4rrU...sKZA
07/14/202612:58:50 AMsell$0.2576$0.26470.0034160.003510.9732
GQbqX...xCk2
3k5o...XHMj
07/14/202612:58:36 AMsell$0.2603$0.26470.0034520.003510.9834
GQbqX...xCk2
3gkt...y6EE
07/14/202612:57:40 AMsell$0.2573$0.26470.0034120.003510.9719
GQbqX...xCk2
4jhA...G3T3
07/14/202612:57:22 AMsell$0.2546$0.26460.0033780.003510.9623
GQbqX...xCk2
2zvW...deeP
07/14/202612:57:06 AMsell$0.2449$0.26450.003250.003510.9259
GQbqX...xCk2
4U3A...JA94
07/14/202612:55:28 AMsell$7.07$0.26470.093820.00351126.71
eLLns...qaHz
5Aob...WzcL
07/14/202612:55:05 AMsell$3.32$0.26420.044190.00351212.58
12BLK...kweT
XByK...NLTJ
07/14/202612:34:31 AMsell$7.33$0.26410.09750.00351327.74
25Gay...94VZ
2a7Z...Njzo
07/14/202612:28:51 AMsell$0.1035$0.26350.001380.0035140.3928
Ec9xK...guH7
2kDc...ja9p
07/14/202612:00:01 AMsell$3.17$0.26340.042320.00351412.04
12BLK...kweT
2jJu...f9Dm
07/13/202611:57:30 PMsell$2.76$0.26320.036870.00351510.48
12BLK...kweT
GPRc...3s5b
07/13/202611:32:11 PMbuy$60.25$0.26360.80690.00353228.57
prUWZ...9bmv
66zg...amj9
07/13/202611:25:55 PMsell$183.37$0.26322.450.003522696.59
H8S1g...QHuk
5tME...7CNe
07/13/202611:23:15 PMsell$0.2585$0.26460.003460.0035430.9767
3nMNd...HyyH
C99w...ywvw
07/13/202611:23:12 PMsell$13.23$0.26470.17720.00354450
AeeRD...Pxnr
3GpZ...NQws