WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2911
Price
0.004067 SOL
TVL
$23,918.58
MKT CAP
$29.1M
5m
0%
1h
-0.29%
4h
0.09%
24h
-1.11%
Share
TXNS
306
Buys
132
Sells
174
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,177.49
Pooled SOL:
$89.37

Nosana/SOL price stats on Solana

As of June 20, 2026, the current price of Nosana token on DEX Orca is $0.2911. Nosana price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,690.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,115,550.07. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,918.58. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,918.58.

The total transactions of Nosana/SOL is 306 in the last 24 hours, 132 of which are buy transactions, and 174 are sales transactions.

Nosana/SOL pool has a trading volume of $4,690.39 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004067, captured at 12:45 PM UTC.

The price of converting 1 Nosana to USD is $0.2911 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202612:37:23 PMsell$5.6$0.29110.078310.00406719.25
HH4G1...C5qP
5V2x...whmD
06/20/202612:36:36 PMbuy$50$0.29220.6990.004086171.08
6M2zx...DaEC
nU6f...j5R8
06/20/202612:28:36 PMsell$3.28$0.29110.045710.00405511.27
HH4G1...C5qP
4EU9...cyTe
06/20/202612:28:25 PMsell$13.75$0.29130.19160.00405747.22
HH4G1...C5qP
3fjc...eVoD
06/20/202612:25:47 PMsell$6.77$0.29120.09440.0040623.25
prUWZ...9bmv
dWTh...tFv8
06/20/202612:12:21 PMbuy$0.9475$0.29340.013190.0040853.22
2A9fd...Jqqc
3QnA...LwS6
06/20/202611:56:55 AMsell$104.72$0.29281.450.004075357.54
5RrYt...ernG
5mkM...xKY1
06/20/202611:56:38 AMsell$20.86$0.29410.29030.00409270.93
JD6rV...AfsG
5oxf...SNEH
06/20/202611:56:37 AMsell$20.7$0.29450.28810.00409870.3
JD6rV...AfsG
2Qgk...mk62
06/20/202611:56:37 AMbuy$175.1$0.29472.430.004101593.99
ArqW3...osgD
5B47...5pC4
06/20/202611:55:58 AMsell$1.22$0.29090.017050.0040534.2
prUWZ...9bmv
51Wk...ZKXx
06/20/202611:52:27 AMsell$77.46$0.29221.070.004064265.08
5RrYt...ernG
55ZC...2ria
06/20/202611:51:03 AMsell$10.43$0.29330.14490.00407635.56
prUWZ...9bmv
4tAq...xCqz
06/20/202611:50:49 AMsell$2.8$0.29350.038990.0040789.56
ESuvj...Jbg8
2peq...xeuK
06/20/202611:45:52 AMbuy$49.78$0.29390.69380.004096169.37
AF3BE...rdqH
2Dex...ByHt
06/20/202611:44:18 AMsell$17.02$0.2920.2370.00406758.29
7NfDX...Pr3P
5Ao4...Mw4r
06/20/202611:21:26 AMsell$5.4$0.29090.075670.0040718.59
prUWZ...9bmv
4EJX...fMB8
06/20/202611:08:26 AMbuy$0.7898$0.29280.011040.0040952.69
ESuvj...Jbg8
4VRt...Mda3
06/20/202611:08:05 AMbuy$0.3432$0.29280.00480.0040951.17
5ZGpr...krZZ
9TWy...tR2u
06/20/202611:06:47 AMbuy$0.08181$0.2930.0011430.0040950.2792
ESuvj...Jbg8
3N8E...1NqA