- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,307.2
- Pooled SOL:
- $85.43
Nosana/SOL price stats on Solana
As of August 19, 2026, the current price of Nosana token on DEX Orca is $0.266. Nosana price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,471.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,606,081.53. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,373.53. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,373.53.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 146 in the last 24 hours, 63 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,471.22 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003447, captured at 11:21 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.266 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:06:38 AM | buy | $0.1767 | $0.266 | 0.00229 | 0.003447 | 0.6643 | 3nF5...9sCA | |
| 08/19/2026 | 10:06:29 AM | buy | $0.2472 | $0.266 | 0.003203 | 0.003447 | 0.9291 | 2iFJ...X7Fg | |
| 08/19/2026 | 10:06:28 AM | buy | $0.06345 | $0.266 | 0.0008221 | 0.003447 | 0.2385 | 3DAQ...vDUq | |
| 08/19/2026 | 10:06:29 AM | buy | $0.04591 | $0.266 | 0.0005949 | 0.003447 | 0.1725 | 2Hoa...yNG6 | |
| 08/19/2026 | 10:06:25 AM | buy | $0.4898 | $0.266 | 0.006347 | 0.003447 | 1.84 | 5AVK...5Gve | |
| 08/19/2026 | 10:06:24 AM | buy | $0.07655 | $0.266 | 0.0009919 | 0.003447 | 0.2877 | LQLg...voe1 | |
| 08/19/2026 | 10:06:20 AM | buy | $0.2557 | $0.2662 | 0.003311 | 0.003446 | 0.9606 | 2ZMx...S6RH | |
| 08/19/2026 | 10:05:47 AM | buy | $0.06434 | $0.266 | 0.0008336 | 0.003446 | 0.2418 | 4ecm...qNm2 | |
| 08/19/2026 | 10:05:46 AM | sell | $74 | $0.265 | 0.9587 | 0.003433 | 279.24 | 4vCe...MtSa | |
| 08/19/2026 | 10:05:00 AM | buy | $0.0437 | $0.2672 | 0.0005662 | 0.003462 | 0.1635 | 4quE...Z1JY | |
| 08/19/2026 | 9:56:13 AM | buy | $0.06335 | $0.2672 | 0.0008207 | 0.003462 | 0.237 | YQQ6...FFSj | |
| 08/19/2026 | 9:56:11 AM | buy | $0.06408 | $0.2672 | 0.0008302 | 0.003462 | 0.2397 | 5dtY...TSTx | |
| 08/19/2026 | 9:56:11 AM | buy | $0.06408 | $0.2672 | 0.0008302 | 0.003462 | 0.2397 | 45Le...AfWX | |
| 08/19/2026 | 9:56:10 AM | buy | $0.1956 | $0.2672 | 0.002534 | 0.003462 | 0.732 | 2cJM...L9ya | |
| 08/19/2026 | 9:56:08 AM | buy | $0.01618 | $0.2672 | 0.0002096 | 0.003462 | 0.06054 | 3Zko...yiUh | |
| 08/19/2026 | 9:56:08 AM | buy | $0.06335 | $0.2672 | 0.0008207 | 0.003462 | 0.237 | 66EQ...VQQy | |
| 08/19/2026 | 9:56:01 AM | buy | $0.121 | $0.2672 | 0.001567 | 0.003462 | 0.4528 | 38uW...9rPR | |
| 08/19/2026 | 9:56:01 AM | buy | $0.009987 | $0.2672 | 0.0001294 | 0.003462 | 0.03737 | 3Kz4...YYNQ | |
| 08/19/2026 | 9:56:01 AM | buy | $0.007718 | $0.2672 | 0.0001 | 0.003462 | 0.02888 | 4xmL...WRoR | |
| 08/19/2026 | 9:55:59 AM | buy | $0.4445 | $0.2672 | 0.005759 | 0.003462 | 1.66 | 5QXR...XohG |