WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.262
Price
0.00358 SOL
TVL
$22,225.31
MKT CAP
$26.2M
5m
-0.98%
1h
-1.54%
4h
-0.74%
24h
-4.69%
Share
TXNS
251
Buys
158
Sells
93
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
62,877.22
Pooled SOL:
$78.56

Nosana/SOL price stats on Solana

As of June 30, 2026, the current price of Nosana token on DEX Orca is $0.262. Nosana price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,096.30. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,202,343.22. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,225.31. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,225.31.

The total transactions of Nosana/SOL is 251 in the last 24 hours, 158 of which are buy transactions, and 93 are sales transactions.

Nosana/SOL pool has a trading volume of $2,096.30 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00358, captured at 6:07 PM UTC.

The price of converting 1 Nosana to USD is $0.262 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:02:38 PMsell$6.65$0.26210.090880.00358125.374ndY...QapK
06/30/20266:02:38 PMsell$86.07$0.2631.170.003593327.254Las...pmub
06/30/20266:02:38 PMsell$1.58$0.2620.021660.003586.054xUo...3xk7
06/30/20266:00:05 PMbuy$5.43$0.2650.074390.00362620.51qYqV...QMDK
06/30/20265:59:58 PMbuy$7.26$0.26480.099440.00362527.43B66S...KrZS
06/30/20265:56:35 PMsell$6.76$0.26460.092060.00360325.552NSF...1rh4
06/30/20265:56:08 PMsell$2.2$0.26440.030080.0036058.343t49...65G2
06/30/20265:55:18 PMsell$2.75$0.26440.037620.00360710.422GTg...QQrb
06/30/20265:55:17 PMsell$51.12$0.2650.69760.003616192.895XND...fCxq
06/30/20265:55:17 PMsell$5$0.26440.068250.00360918.91jeEB...GKkc
06/30/20265:47:48 PMbuy$60.98$0.26620.83290.003637229.012fKq...qnXM
06/30/20265:45:04 PMbuy$3.43$0.26570.046920.00362812.933Zon...XpoR
06/30/20265:40:05 PMbuy$2.26$0.26570.030910.0036278.525fmD...EfTD
06/30/20265:35:04 PMbuy$3.62$0.26610.049390.00362613.625jrS...Jbk7
06/30/20265:30:09 PMbuy$0.864$0.26610.011770.0036263.244Tiy...nnGf
06/30/20265:16:18 PMsell$4.99$0.26490.067990.00360418.864RBc...ArqZ
06/30/20265:13:13 PMbuy$7.31$0.26630.099640.00362627.47su4p...xwtT
06/30/20265:08:57 PMsell$3.58$0.26610.048520.00360413.462u8k...nris
06/30/20265:08:41 PMsell$6.02$0.26570.081740.00360522.672u4t...vGJ5
06/30/20265:08:36 PMsell$3.78$0.26590.05130.00360614.22nThx...NnwU