- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 73,913.07
- Pooled SOL:
- $97.75
Nosana/SOL price stats on Solana
As of October 23, 2026, the current price of Nosana token on DEX Orca is $0.4936. Nosana price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $11,341.52. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $49,365,528.29. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $46,686.66. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $46,686.66.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 244 in the last 24 hours, 118 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,341.52 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004731, captured at 3:09 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4936 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3:03:59 PM | buy | $0.4957 | $0.4936 | 0.004751 | 0.004731 | 1 | 5Uuj...NAGV | |
| 10/23/2026 | 2:55:47 PM | sell | $1.6 | $0.4929 | 0.01529 | 0.004703 | 3.25 | YG8e...3bfb | |
| 10/23/2026 | 2:52:48 PM | sell | $50.11 | $0.4943 | 0.4772 | 0.004707 | 101.36 | 3HAv...JK3P | |
| 10/23/2026 | 2:50:06 PM | sell | $1.09 | $0.4929 | 0.01044 | 0.004712 | 2.21 | 7fno...qERB | |
| 10/23/2026 | 2:49:10 PM | sell | $49.9 | $0.493 | 0.4774 | 0.004716 | 101.22 | 3c3V...1cCX | |
| 10/23/2026 | 2:33:59 PM | sell | $5.43 | $0.4913 | 0.05226 | 0.004721 | 11.07 | 24Ly...Db3G | |
| 10/23/2026 | 2:33:47 PM | sell | $11.24 | $0.4912 | 0.108 | 0.004722 | 22.88 | gP7u...aEGw | |
| 10/23/2026 | 2:31:51 PM | sell | $26.25 | $0.4919 | 0.2522 | 0.004725 | 53.36 | 25rq...weJH | |
| 10/23/2026 | 2:24:49 PM | buy | $0.2152 | $0.4944 | 0.00207 | 0.004756 | 0.4353 | F5rN...bhzb | |
| 10/23/2026 | 2:17:12 PM | buy | $25.17 | $0.4919 | 0.2431 | 0.004751 | 51.18 | RmDt...FHwz | |
| 10/23/2026 | 2:17:05 PM | buy | $15.29 | $0.4923 | 0.1475 | 0.004747 | 31.07 | 31dP...X4Qi | |
| 10/23/2026 | 2:16:59 PM | buy | $11.71 | $0.4922 | 0.1129 | 0.004745 | 23.8 | 37CY...B266 | |
| 10/23/2026 | 2:16:52 PM | buy | $15.97 | $0.4921 | 0.1539 | 0.004743 | 32.46 | 5yYD...pubU | |
| 10/23/2026 | 2:16:34 PM | buy | $22.3 | $0.4924 | 0.2142 | 0.004732 | 45.28 | UcQw...ambD | |
| 10/23/2026 | 2:16:31 PM | buy | $9.39 | $0.4926 | 0.09018 | 0.004729 | 19.06 | 2Pyz...axvB | |
| 10/23/2026 | 2:15:17 PM | buy | $0.009947 | $0.4934 | 0.00009533 | 0.004729 | 0.02015 | 3VVb...nzmp | |
| 10/23/2026 | 2:13:02 PM | buy | $9.7 | $0.4927 | 0.09312 | 0.004726 | 19.7 | 5aiD...2SAL | |
| 10/23/2026 | 2:12:57 PM | buy | $9.72 | $0.4931 | 0.09312 | 0.004724 | 19.71 | 29Mx...tG7d | |
| 10/23/2026 | 2:01:28 PM | sell | $50.11 | $0.4934 | 0.4768 | 0.004695 | 101.56 | 644q...AhWF | |
| 10/23/2026 | 2:00:28 PM | sell | $7.07 | $0.4935 | 0.06736 | 0.0047 | 14.33 | 4Kuy...mwwz |