- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 61,819.02
- Pooled SOL:
- $74.83
Nosana/SOL price stats on Solana
As of July 17, 2026, the current price of Nosana token on DEX Orca is $0.2457. Nosana price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,271.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,579,762.58. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $20,790.83. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $20,790.83.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 145 in the last 24 hours, 64 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,271.13 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003286, captured at 11:55 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2457 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:30:10 AM | sell | $0.5014 | $0.2457 | 0.006705 | 0.003286 | 2.03 | 4G9o...rxeF | |
| 07/17/2026 | 10:18:16 AM | buy | $12.58 | $0.2469 | 0.1682 | 0.003303 | 50.94 | 2q22...7s7K | |
| 07/17/2026 | 10:17:04 AM | buy | $25.47 | $0.2456 | 0.3413 | 0.003291 | 103.71 | QsSq...fB6u | |
| 07/17/2026 | 8:53:59 AM | sell | $16.32 | $0.2434 | 0.2192 | 0.003269 | 67.06 | DxM9...7V5K | |
| 07/17/2026 | 8:18:00 AM | buy | $7.37 | $0.2447 | 0.09919 | 0.003291 | 30.13 | 3ivY...6zFb | |
| 07/17/2026 | 8:00:42 AM | sell | $8.57 | $0.2438 | 0.1151 | 0.003272 | 35.17 | 2McJ...RH8J | |
| 07/17/2026 | 8:00:41 AM | sell | $7.49 | $0.2441 | 0.1006 | 0.003276 | 30.7 | 663t...3b8n | |
| 07/17/2026 | 8:00:38 AM | sell | $16.11 | $0.2446 | 0.2162 | 0.003282 | 65.88 | ueUK...Q9r7 | |
| 07/17/2026 | 8:00:37 AM | buy | $22.16 | $0.2459 | 0.2974 | 0.0033 | 90.12 | 5HFK...9Y5m | |
| 07/17/2026 | 7:57:56 AM | sell | $9.94 | $0.2445 | 0.1332 | 0.003277 | 40.65 | 4k14...WiJG | |
| 07/17/2026 | 7:55:44 AM | sell | $1.05 | $0.2448 | 0.01419 | 0.00328 | 4.32 | 3ZvB...D6Xs | |
| 07/17/2026 | 7:50:05 AM | sell | $1.05 | $0.2446 | 0.01419 | 0.003281 | 4.32 | dvim...ZwtN | |
| 07/17/2026 | 7:49:55 AM | sell | $1.05 | $0.2447 | 0.01419 | 0.003281 | 4.32 | Q6wT...qRDN | |
| 07/17/2026 | 7:32:59 AM | sell | $2.27 | $0.2449 | 0.03042 | 0.003282 | 9.27 | 4Ytz...UiwJ | |
| 07/17/2026 | 7:30:19 AM | sell | $7.04 | $0.2447 | 0.09452 | 0.003284 | 28.77 | 26Q6...q7YM | |
| 07/17/2026 | 7:24:02 AM | sell | $0.3046 | $0.2448 | 0.00409 | 0.003286 | 1.24 | 4muw...Fi5y | |
| 07/17/2026 | 7:19:44 AM | sell | $12.77 | $0.245 | 0.1715 | 0.00329 | 52.13 | 65sL...BZdW | |
| 07/17/2026 | 7:17:31 AM | buy | $0.7285 | $0.2465 | 0.009789 | 0.003313 | 2.95 | 3w8o...qTY1 | |
| 07/17/2026 | 7:16:12 AM | buy | $69.26 | $0.2454 | 0.9303 | 0.003296 | 282.2 | 3mzY...A2kC | |
| 07/17/2026 | 7:15:17 AM | sell | $38.24 | $0.2435 | 0.5133 | 0.003268 | 157.04 | 4FHs...bVJC |