- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,184.55
- Pooled SOL:
- $80.58
Nosana/SOL price stats on Solana
As of August 8, 2026, the current price of Nosana token on DEX Orca is $0.2557. Nosana price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,587.81. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,577,218.54. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,522.13. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,522.13.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 122 in the last 24 hours, 53 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,587.81 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003363, captured at 11:02 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2557 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:56:16 PM | sell | $1.74 | $0.2557 | 0.02298 | 0.003363 | 6.83 | 5Qh3...oThb | |
| 08/08/2026 | 10:55:02 PM | sell | $1.39 | $0.2555 | 0.01842 | 0.003363 | 5.47 | 4k8a...Uj3h | |
| 08/08/2026 | 10:54:48 PM | sell | $1.58 | $0.2558 | 0.02089 | 0.003363 | 6.21 | 2VKH...VX6W | |
| 08/08/2026 | 10:47:30 PM | buy | $0.3029 | $0.2573 | 0.003984 | 0.003384 | 1.17 | 4HFq...D5VT | |
| 08/08/2026 | 10:47:26 PM | buy | $0.04049 | $0.2573 | 0.0005325 | 0.003384 | 0.1573 | 5Yco...BTPF | |
| 08/08/2026 | 10:47:14 PM | sell | $21.59 | $0.2559 | 0.2839 | 0.003366 | 84.34 | 554R...xNVV | |
| 08/08/2026 | 9:58:06 PM | buy | $0.09919 | $0.258 | 0.001302 | 0.003389 | 0.3843 | n9mr...FyQs | |
| 08/08/2026 | 9:56:14 PM | buy | $0.09911 | $0.2579 | 0.001302 | 0.003389 | 0.3841 | AjeY...xioh | |
| 08/08/2026 | 9:49:49 PM | buy | $2.18 | $0.2582 | 0.02871 | 0.003388 | 8.47 | 2Rx8...dZzS | |
| 08/08/2026 | 9:48:07 PM | sell | $55.17 | $0.2569 | 0.7245 | 0.003374 | 214.69 | 4mfG...ckpL | |
| 08/08/2026 | 9:47:54 PM | buy | $52.25 | $0.2585 | 0.6861 | 0.003395 | 202.08 | 3A9Z...xKYz | |
| 08/08/2026 | 9:41:00 PM | buy | $0.02668 | $0.2582 | 0.0003502 | 0.003389 | 0.1033 | tx3v...onRC | |
| 08/08/2026 | 9:38:55 PM | buy | $0.5399 | $0.2583 | 0.007084 | 0.003389 | 2.09 | 2jys...d41g | |
| 08/08/2026 | 9:38:29 PM | sell | $40.7 | $0.2573 | 0.5336 | 0.003373 | 158.17 | yToB...Q9Kq | |
| 08/08/2026 | 9:38:14 PM | sell | $2.69 | $0.2576 | 0.03535 | 0.003378 | 10.46 | ACaU...oSZ5 | |
| 08/08/2026 | 9:38:08 PM | sell | $1.63 | $0.2577 | 0.02139 | 0.003378 | 6.33 | 4Sem...cZSM | |
| 08/08/2026 | 9:37:59 PM | sell | $2.87 | $0.2577 | 0.03766 | 0.003379 | 11.14 | 54yg...69V8 | |
| 08/08/2026 | 9:37:41 PM | sell | $1.32 | $0.2575 | 0.01734 | 0.003379 | 5.13 | 3mcp...Yza5 | |
| 08/08/2026 | 9:37:20 PM | sell | $0.456 | $0.2578 | 0.005979 | 0.00338 | 1.76 | 5wLm...HQZN | |
| 08/08/2026 | 9:36:49 PM | sell | $1.35 | $0.2578 | 0.0178 | 0.00338 | 5.26 | 3gzv...oLeZ |