WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2433
Price
0.003303 SOL
TVL
$20,604.82
MKT CAP
$24.3M
5m
0%
1h
-0.13%
4h
0.44%
24h
-2.99%
Share
TXNS
251
Buys
130
Sells
121
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,242.23
Pooled SOL:
$77.37

Nosana/SOL price stats on Solana

As of July 29, 2026, the current price of Nosana token on DEX Orca is $0.2433. Nosana price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,227.04. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,336,060.48. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $20,604.83. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $20,604.83.

The total transactions of Nosana/SOL is 251 in the last 24 hours, 130 of which are buy transactions, and 121 are sales transactions.

Nosana/SOL pool has a trading volume of $3,227.04 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003303, captured at 11:31 PM UTC.

The price of converting 1 Nosana to USD is $0.2433 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202611:22:12 PMsell$0.1703$0.24330.0023120.0033030.7
2nwhK...pKpA
4JCS...etjf
07/29/202610:29:31 PMsell$11.47$0.24330.15580.00330447.15
3EKX2...7GGQ
5zne...UYCM
07/29/202610:21:05 PMsell$6.33$0.24360.085990.00330725.99
12BLK...kweT
636F...oBPo
07/29/202610:06:26 PMsell$7.68$0.24350.10440.00330931.56
FUEL3...eYEh
3JDV...x8wE
07/29/202610:06:12 PMsell$5.38$0.24350.073140.0033122.09
DmQSn...ygQ4
uXYX...6Be2
07/29/202610:06:04 PMsell$5.37$0.24350.073140.00331222.08
DmQSn...ygQ4
5ucV...ydpU
07/29/202610:05:56 PMsell$5.37$0.24350.073150.00331322.07
FUEL3...eYEh
P1Ju...7J3L
07/29/202610:05:45 PMsell$3.22$0.24350.043870.00331413.23
ttcZf...bNDq
2AC9...uYCe
07/29/202610:05:42 PMsell$2.1$0.24350.028680.0033148.65
ttcZf...bNDq
5mqe...Bw2u
07/29/202610:05:42 PMsell$2.52$0.24350.034340.00331510.36
ttcZf...bNDq
3fzi...ezcV
07/29/202610:05:31 PMsell$4.93$0.24350.067160.00331620.25
12BLK...kweT
qv8a...i1JG
07/29/202610:05:06 PMsell$10.78$0.24350.14690.00331844.28
UUAhs...V8yd
3qL4...SX5d
07/29/202610:04:06 PMsell$4.87$0.24350.066460.0033220.01
12BLK...kweT
c8eC...5yak
07/29/202610:03:50 PMsell$2.11$0.24350.028810.003328.67
91iTF...iCAp
5tSA...ojXG
07/29/202610:01:07 PMsell$4.4$0.24350.060110.00332118.09
29eV5...Xsjp
ACHD...w6Uz
07/29/202610:01:04 PMsell$4.4$0.24340.060120.00332218.09
29eV5...Xsjp
5oBH...MeRh
07/29/202610:01:03 PMsell$4.4$0.24350.060130.00332318.09
DmQSn...ygQ4
AV92...JYLR
07/29/202610:01:02 PMsell$4.4$0.24340.060140.00332418.09
29eV5...Xsjp
F4DR...NLeY
07/29/202610:00:23 PMsell$4.4$0.24340.060110.00332518.07
DmQSn...ygQ4
5Zov...Mzhf
07/29/202610:00:17 PMsell$4.4$0.24350.060130.00332618.07
DmQSn...ygQ4
2nS9...qsQe