- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 99,990.07
- Pooled SOL:
- $113.28
Nosana/SOL price stats on Solana
As of May 7, 2026, the current price of Nosana token on DEX Orca is $0.2553. Nosana price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $8,515.92. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,534,733.45. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,562.77. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,562.77.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 284 in the last 24 hours, 116 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,515.92 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002883, captured at 5:58 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2553 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:40:37 PM | sell | $13.09 | $0.2553 | 0.1478 | 0.002883 | 51.27 | 51Yf...CmbZ | |
| 05/07/2026 | 5:27:01 PM | buy | $16.19 | $0.2556 | 0.1837 | 0.002901 | 63.31 | 61km...MnEp | |
| 05/07/2026 | 5:22:15 PM | buy | $76.74 | $0.2561 | 0.8685 | 0.002898 | 299.65 | 51J2...dzKY | |
| 05/07/2026 | 5:22:13 PM | buy | $9.54 | $0.2561 | 0.1079 | 0.002896 | 37.25 | 2cXP...xTTN | |
| 05/07/2026 | 5:20:11 PM | buy | $12 | $0.2556 | 0.1359 | 0.002895 | 46.96 | 3Fpg...pfAa | |
| 05/07/2026 | 5:19:40 PM | buy | $4.15 | $0.2554 | 0.0471 | 0.002894 | 16.27 | qYUo...9d5C | |
| 05/07/2026 | 5:16:27 PM | buy | $9.98 | $0.2562 | 0.1128 | 0.002894 | 38.97 | 5Hav...xGqo | |
| 05/07/2026 | 5:01:46 PM | buy | $4.41 | $0.2557 | 0.04995 | 0.002894 | 17.25 | t1P3...6zj8 | |
| 05/07/2026 | 5:01:40 PM | buy | $2.94 | $0.2557 | 0.03327 | 0.002893 | 11.49 | 2r5h...frAz | |
| 05/07/2026 | 5:00:51 PM | buy | $6.5 | $0.2559 | 0.07357 | 0.002893 | 25.42 | 3uqQ...FFUq | |
| 05/07/2026 | 4:58:02 PM | buy | $12.79 | $0.2557 | 0.1448 | 0.002893 | 50.05 | 2b4B...XXdm | |
| 05/07/2026 | 4:57:51 PM | buy | $12.44 | $0.2558 | 0.1407 | 0.002892 | 48.65 | 2dBD...sdpF | |
| 05/07/2026 | 4:42:43 PM | buy | $2.53 | $0.256 | 0.02867 | 0.002891 | 9.91 | 2ttx...PFVC | |
| 05/07/2026 | 4:42:39 PM | buy | $9.13 | $0.256 | 0.1031 | 0.002891 | 35.66 | 4c72...kUkP | |
| 05/07/2026 | 4:42:30 PM | buy | $26.94 | $0.2558 | 0.3043 | 0.00289 | 105.29 | 2vmZ...9pQ1 | |
| 05/07/2026 | 4:42:30 PM | buy | $5 | $0.2559 | 0.05657 | 0.002891 | 19.56 | 5gVw...9PX6 | |
| 05/07/2026 | 4:42:24 PM | buy | $25.39 | $0.2554 | 0.2868 | 0.002885 | 99.39 | 4UXQ...ynhJ | |
| 05/07/2026 | 4:42:25 PM | buy | $49.78 | $0.2556 | 0.5623 | 0.002888 | 194.71 | 66yN...dU2N | |
| 05/07/2026 | 4:42:18 PM | buy | $104.76 | $0.2551 | 1.18 | 0.002882 | 410.58 | tB9o...SW59 | |
| 05/07/2026 | 4:42:16 PM | buy | $32.26 | $0.2546 | 0.3644 | 0.002876 | 126.7 | TVx7...jShM |