WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.606
Price
0.005499 SOL
TVL
$45,640.98
MKT CAP
$60.6M
5m
0%
1h
0.51%
4h
4.56%
24h
4.96%
Share
TXNS
912
Buys
521
Sells
391
Volume
41K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
53,439.92
Pooled SOL:
$120.24

Nosana/SOL price stats on Solana

As of October 9, 2026, the current price of Nosana token on DEX Orca is $0.606. Nosana price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $40,685.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $60,608,155.59. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $45,640.98. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $45,640.98.

The total transactions of Nosana/SOL is 912 in the last 24 hours, 521 of which are buy transactions, and 391 are sales transactions.

Nosana/SOL pool has a trading volume of $40,685.87 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005499, captured at 12:56 PM UTC.

The price of converting 1 Nosana to USD is $0.606 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/202612:53:49 PMsell$12.7$0.6060.11520.00549920.95
5GSrC...1kGM
XzBY...djtv
10/09/202612:42:26 PMsell$11.3$0.60840.10220.00550418.57
CZi4M...iHJH
4Qfm...7peh
10/09/202612:29:16 PMbuy$13.68$0.61180.12370.0055322.36
GCvHh...PzvM
5wiw...BdoD
10/09/202612:29:16 PMbuy$15.23$0.61240.13770.00553624.87
GCvHh...PzvM
3R2a...rNdd
10/09/202612:28:43 PMsell$5.68$0.60760.051450.0054969.36
gasTz...RpnB
Tadb...KgFw
10/09/202612:28:42 PMbuy$7.01$0.61130.063440.00552911.47
Gh6oi...UeFU
4Mv2...RbFs
10/09/202612:28:33 PMbuy$0.5009$0.61110.0045310.0055270.8197
Gh6oi...UeFU
2RtJ...pCx6
10/09/202612:28:28 PMbuy$5$0.6110.04530.0055268.19
Gh6oi...UeFU
4YQH...zYks
10/09/202612:28:23 PMbuy$25.05$0.61030.22660.0055241.05
Gh6oi...UeFU
57u5...6dqm
10/09/202612:26:57 PMsell$46.89$0.60770.42370.00549177.15
9Ugi9...n8yJ
63xQ...fxd3
10/09/202612:25:13 PMbuy$59.62$0.61150.53860.00552497.49
BpZpR...sMGk
53iX...LtY5
10/09/202612:21:42 PMsell$0.1567$0.60620.0014160.005480.2585
ESuvj...Jbg8
4ugZ...1DMM
10/09/202612:21:40 PMbuy$74.07$0.60870.66960.005503121.67
99RWU...sJc1
3L8p...DjJz
10/09/202612:17:02 PMbuy$58.53$0.60880.52750.00548896.12
9jZdJ...NHyc
EttW...grD1
10/09/202612:16:16 PMsell$37.92$0.6050.34170.00545362.67
65ha6...mpiB
46RP...T836
10/09/202612:14:41 PMbuy$68.04$0.60840.61330.005484111.83
DtZag...qXP8
GqXu...Cx9k
10/09/202612:07:38 PMbuy$49.96$0.60750.45010.00547382.24
CKuBT...Ljcf
oiHW...KrLq
10/09/202612:06:41 PMsell$0.02273$0.60380.00020460.0054350.03765
BJcxX...xirK
4L7E...vS4u
10/09/202612:05:09 PMsell$4.44$0.60430.039960.0054357.35
5xkQP...Niwz
HBGX...8c5z
10/09/202612:04:35 PMsell$2.99$0.6040.026990.0054384.96
NALUn...p2zD
5Rhe...CrvP