Info about Nosana-SOL pair
- Pooled Nosana:
- 92,325.37
- Pooled SOL:
- $134.71
Nosana/SOL price stats on Solana
As of May 21, 2026, the current price of Nosana token on DEX Orca is $0.3079. Nosana price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $11,742.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,791,011.57. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,253.79. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,253.79.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 305 in the last 24 hours, 147 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,742.73 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003507, captured at 8:03 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3079 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:57:21 PM | sell | $924.03 | $0.303 | 10.52 | 0.003451 | 3,049.44 | 3ASR...cKZb | |
| 05/21/2026 | 7:57:22 PM | buy | $750.62 | $0.3079 | 8.55 | 0.003507 | 2,437.79 | 1g4m...yEGU | |
| 05/21/2026 | 7:54:26 PM | sell | $2.74 | $0.3091 | 0.03128 | 0.003528 | 8.86 | 2HK1...jfUM | |
| 05/21/2026 | 7:46:39 PM | buy | $19.99 | $0.3105 | 0.2285 | 0.003548 | 64.4 | 672t...TNmc | |
| 05/21/2026 | 7:43:32 PM | buy | $14.88 | $0.3102 | 0.17 | 0.003544 | 47.97 | 21is...QLyf | |
| 05/21/2026 | 7:40:30 PM | sell | $58.19 | $0.3087 | 0.6648 | 0.003528 | 188.45 | 4Amn...JePj | |
| 05/21/2026 | 7:26:39 PM | buy | $19.98 | $0.3105 | 0.2286 | 0.003553 | 64.35 | SJ12...jupn | |
| 05/21/2026 | 7:26:38 PM | buy | $19.98 | $0.3101 | 0.2286 | 0.003549 | 64.42 | DZmp...G926 | |
| 05/21/2026 | 7:04:55 PM | buy | $5.08 | $0.3085 | 0.05836 | 0.003539 | 16.48 | 531X...bSgx | |
| 05/21/2026 | 6:58:20 PM | buy | $15.36 | $0.3077 | 0.1766 | 0.003537 | 49.94 | 4A9L...5Hat | |
| 05/21/2026 | 6:55:00 PM | buy | $6.53 | $0.3071 | 0.07525 | 0.003535 | 21.28 | MnRp...nEBB | |
| 05/21/2026 | 6:52:21 PM | buy | $8.42 | $0.3071 | 0.09689 | 0.003534 | 27.41 | uHju...CWNr | |
| 05/21/2026 | 6:52:18 PM | buy | $9.67 | $0.3074 | 0.1111 | 0.003532 | 31.47 | 4pbv...pqHT | |
| 05/21/2026 | 6:31:03 PM | sell | $2.95 | $0.3073 | 0.03379 | 0.00351 | 9.62 | 5yv7...ECPC | |
| 05/21/2026 | 6:30:50 PM | sell | $0.3697 | $0.307 | 0.004227 | 0.00351 | 1.2 | fNKM...E8Wb | |
| 05/21/2026 | 6:24:10 PM | sell | $51.26 | $0.308 | 0.585 | 0.003515 | 166.41 | v2u5...pTac | |
| 05/21/2026 | 6:21:27 PM | sell | $10.24 | $0.3084 | 0.1169 | 0.003522 | 33.2 | 4RwG...4hAf | |
| 05/21/2026 | 6:19:45 PM | sell | $6.43 | $0.3084 | 0.07355 | 0.003524 | 20.87 | 4cQi...ncMr | |
| 05/21/2026 | 6:18:31 PM | sell | $7.03 | $0.3087 | 0.08029 | 0.003525 | 22.77 | 2Txo...RUwf | |
| 05/21/2026 | 6:08:56 PM | sell | $7.03 | $0.3086 | 0.08035 | 0.003526 | 22.78 | 3fth...dFKD |