- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,483.19
- Pooled SOL:
- $86.5
Nosana/SOL price stats on Solana
As of October 2, 2026, the current price of Nosana token on DEX Orca is $0.5505. Nosana price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $33,183.85. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $55,055,007.72. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,741.95. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,741.95.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 759 in the last 24 hours, 362 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $33,183.85 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004516, captured at 11:07 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5505 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:58:12 AM | buy | $13.29 | $0.5505 | 0.109 | 0.004516 | 24.14 | 5ohL...j1Gr | |
| 10/02/2026 | 10:50:47 AM | sell | $4.81 | $0.5485 | 0.03936 | 0.004488 | 8.77 | 4TEo...7BMh | |
| 10/02/2026 | 10:48:39 AM | buy | $33.07 | $0.5512 | 0.2706 | 0.004511 | 59.99 | 4n6m...hpqZ | |
| 10/02/2026 | 10:47:10 AM | buy | $0.1421 | $0.5477 | 0.001169 | 0.004505 | 0.2594 | 2LXW...nPZB | |
| 10/02/2026 | 10:47:06 AM | sell | $5.26 | $0.5472 | 0.04308 | 0.004479 | 9.61 | 3kZN...RQt4 | |
| 10/02/2026 | 10:45:55 AM | buy | $0.04205 | $0.5507 | 0.0003441 | 0.004507 | 0.07635 | 3Dqb...NBQM | |
| 10/02/2026 | 10:44:12 AM | sell | $28.83 | $0.5452 | 0.2372 | 0.004485 | 52.88 | 4mzW...UKHX | |
| 10/02/2026 | 10:44:12 AM | buy | $0.2547 | $0.549 | 0.002095 | 0.004516 | 0.4638 | 5NZf...jQTY | |
| 10/02/2026 | 10:44:11 AM | sell | $32.14 | $0.5463 | 0.2643 | 0.004494 | 58.82 | 2ExV...bukX | |
| 10/02/2026 | 10:44:11 AM | buy | $0.7294 | $0.549 | 0.006 | 0.004516 | 1.32 | 53Tc...dQeq | |
| 10/02/2026 | 10:43:38 AM | sell | $19.94 | $0.5493 | 0.1634 | 0.004502 | 36.3 | rb2C...RW9w | |
| 10/02/2026 | 10:43:02 AM | sell | $24.56 | $0.5478 | 0.2021 | 0.004509 | 44.83 | 3zLp...iwgo | |
| 10/02/2026 | 10:42:14 AM | sell | $35.52 | $0.5489 | 0.2924 | 0.004518 | 64.71 | 3nNP...vGL8 | |
| 10/02/2026 | 10:42:04 AM | sell | $4.85 | $0.5525 | 0.03977 | 0.004525 | 8.78 | 2TgZ...JnNd | |
| 10/02/2026 | 10:41:42 AM | sell | $50.27 | $0.5532 | 0.4119 | 0.004533 | 90.86 | 3EfL...aEZm | |
| 10/02/2026 | 10:41:43 AM | buy | $0.1598 | $0.5556 | 0.001309 | 0.004553 | 0.2876 | 37YA...ZNRf | |
| 10/02/2026 | 10:40:37 AM | sell | $4.86 | $0.5542 | 0.03985 | 0.004542 | 8.77 | 43sX...5ked | |
| 10/02/2026 | 10:37:21 AM | sell | $4.44 | $0.5544 | 0.03645 | 0.004543 | 8.02 | 2hC6...gdP2 | |
| 10/02/2026 | 10:36:53 AM | sell | $20.32 | $0.5521 | 0.1674 | 0.004547 | 36.82 | 63yy...zSst | |
| 10/02/2026 | 10:22:45 AM | sell | $20.64 | $0.5544 | 0.1695 | 0.004554 | 37.23 | 3fbm...e5GF |