- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 66,494.1
- Pooled SOL:
- $63.85
Nosana/SOL price stats on Solana
As of September 9, 2026, the current price of Nosana token on DEX Orca is $0.2839. Nosana price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,878.04. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,396,440.38. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,533.44. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,533.44.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 206 in the last 24 hours, 79 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,878.04 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002726, captured at 6:36 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2839 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:02:07 AM | sell | $12.38 | $0.2839 | 0.1188 | 0.002726 | 43.61 | 2H2q...vH4Q | |
| 09/09/2026 | 5:17:47 AM | sell | $25.13 | $0.2855 | 0.2402 | 0.002729 | 88.02 | 2b1u...8Wgh | |
| 09/09/2026 | 5:00:10 AM | sell | $15.37 | $0.285 | 0.1473 | 0.002732 | 53.94 | 3Fib...DMZf | |
| 09/09/2026 | 4:56:20 AM | sell | $36.22 | $0.2854 | 0.3472 | 0.002736 | 126.92 | g8aw...3g3W | |
| 09/09/2026 | 4:48:33 AM | sell | $9.35 | $0.2855 | 0.08976 | 0.002739 | 32.76 | 2Xdw...X84Q | |
| 09/09/2026 | 4:46:57 AM | sell | $24.88 | $0.2855 | 0.239 | 0.002742 | 87.17 | FRue...g3Jy | |
| 09/09/2026 | 4:45:03 AM | sell | $3.31 | $0.2863 | 0.03177 | 0.002744 | 11.57 | 2pCq...ij9g | |
| 09/09/2026 | 4:43:40 AM | sell | $0.8876 | $0.2859 | 0.00852 | 0.002744 | 3.1 | 529C...LJ9d | |
| 09/09/2026 | 4:37:54 AM | sell | $3 | $0.2854 | 0.02889 | 0.002744 | 10.52 | 4Y2b...Zybi | |
| 09/09/2026 | 4:37:05 AM | sell | $8.68 | $0.2855 | 0.08347 | 0.002745 | 30.4 | ciP2...w8GE | |
| 09/09/2026 | 4:34:48 AM | sell | $1.01 | $0.2855 | 0.009757 | 0.002746 | 3.55 | 3tUj...akov | |
| 09/09/2026 | 4:34:01 AM | sell | $1.18 | $0.2855 | 0.0114 | 0.002746 | 4.15 | PGw9...opMi | |
| 09/09/2026 | 4:33:05 AM | sell | $1.38 | $0.2855 | 0.01332 | 0.002746 | 4.85 | 3h4X...UPPt | |
| 09/09/2026 | 4:16:13 AM | sell | $0.2991 | $0.2849 | 0.002884 | 0.002746 | 1.05 | 2RxW...i5Mg | |
| 09/09/2026 | 4:15:40 AM | sell | $18.23 | $0.2847 | 0.176 | 0.002748 | 64.04 | 3Y8d...yLLw | |
| 09/09/2026 | 4:06:47 AM | sell | $0.4457 | $0.2857 | 0.004289 | 0.002749 | 1.55 | 52tB...odjS | |
| 09/09/2026 | 4:05:29 AM | sell | $3.28 | $0.2859 | 0.03156 | 0.00275 | 11.47 | 5G44...NZNy | |
| 09/09/2026 | 4:04:33 AM | sell | $3.28 | $0.2858 | 0.03156 | 0.00275 | 11.47 | an6w...CDVv | |
| 09/09/2026 | 4:04:08 AM | sell | $3.27 | $0.2857 | 0.03157 | 0.002751 | 11.47 | pdHK...qdCU | |
| 09/09/2026 | 4:03:03 AM | sell | $0.6599 | $0.2855 | 0.006359 | 0.002751 | 2.31 | 4cK5...TNVp |