WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2271
Price
0.002687 SOL
TVL
$31,236.14
MKT CAP
$22.7M
5m
0%
1h
-0.03%
4h
0.21%
24h
-0.15%
Share
TXNS
145
Buys
93
Sells
52
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
104,390.61
Pooled SOL:
$88.96

Nosana/SOL price stats on Solana

As of April 20, 2026, the current price of Nosana token on DEX Orca is $0.2271. Nosana price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,969.99. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,719,135.82. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,236.14. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,236.14.

The total transactions of Nosana/SOL is 145 in the last 24 hours, 93 of which are buy transactions, and 52 are sales transactions.

Nosana/SOL pool has a trading volume of $1,969.99 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002687, captured at 7:02 AM UTC.

The price of converting 1 Nosana to USD is $0.2271 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20267:00:08 AMsell$0.6735$0.22710.0079680.0026872.96Gifr...N9Nc
04/20/20266:49:19 AMsell$0.6746$0.22710.0079840.0026872.972ajG...kwwi
04/20/20266:41:09 AMsell$6.44$0.22750.076210.0026928.324uWJ...xQ2R
04/20/20266:16:13 AMbuy$1.14$0.22720.013590.0027075.022B7s...oq1i
04/20/20265:30:14 AMbuy$4.22$0.22710.050360.00270618.63CEB...PkCG
04/20/20265:27:03 AMbuy$4.95$0.22710.059060.00270621.822gDF...GJRg
04/20/20265:27:01 AMbuy$4.49$0.22710.053560.00270519.7956Fz...8tbA
04/20/20265:25:00 AMbuy$4.4$0.22730.052350.00270519.355aGk...2ry7
04/20/20265:24:48 AMbuy$6.59$0.22710.078480.00270429.013ama...Y6qV
04/20/20265:21:13 AMbuy$2.9$0.22720.034610.00270412.8boaM...6W39
04/20/20265:20:48 AMbuy$4.26$0.22720.050790.00270318.782N85...dXsP
04/20/20265:20:33 AMbuy$4.64$0.22740.055230.00270320.429mM5...wDxr
04/20/20265:19:37 AMbuy$4.67$0.22720.055580.00270220.56HsLM...bw49
04/20/20265:19:31 AMbuy$4.4$0.22720.052350.00270219.374ZGy...Y4oq
04/20/20264:37:30 AMbuy$8.45$0.22830.10.00270137.014PeT...HT41
04/20/20263:42:29 AMsell$11.19$0.22660.13260.00268549.384yNH...C62u
04/20/20263:29:17 AMsell$1.27$0.22680.015090.0026865.61QW1f...oLqc
04/20/20263:05:18 AMsell$18.98$0.22650.22520.00268783.857so...HfjM
04/20/20263:04:10 AMsell$16.48$0.22670.19560.00268972.7325GN...UfbY
04/20/20262:21:15 AMsell$20.61$0.2260.24540.00269191.19BFoq...3FVd