- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 125,005.93
- Pooled SOL:
- $71.34
Nosana/SOL price stats on Solana
As of January 10, 2026, the current price of Nosana token on DEX Orca is $0.2805. Nosana price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,284.14. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,058,177.02. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,779.05. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,779.05.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 208 in the last 24 hours, 111 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,284.14 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002062, captured at 8:43 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2805 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:04:24 PM | sell | $2.88 | $0.2805 | 0.02123 | 0.002062 | 10.29 | 25zq...msyp | |
| 01/10/2026 | 8:03:15 PM | sell | $2.4 | $0.2806 | 0.01771 | 0.002063 | 8.58 | nG3a...rnLF | |
| 01/10/2026 | 7:44:53 PM | sell | $0.467 | $0.2806 | 0.003433 | 0.002063 | 1.66 | 2oSH...VqKo | |
| 01/10/2026 | 7:37:58 PM | buy | $24.88 | $0.282 | 0.183 | 0.002073 | 88.25 | 5Wzk...dhHZ | |
| 01/10/2026 | 7:04:07 PM | sell | $8.18 | $0.2801 | 0.06017 | 0.00206 | 29.2 | 3EAB...BZRi | |
| 01/10/2026 | 6:41:46 PM | buy | $12.53 | $0.2821 | 0.09208 | 0.002072 | 44.43 | 5LeX...Qtku | |
| 01/10/2026 | 6:30:57 PM | buy | $0.9671 | $0.2816 | 0.007111 | 0.002071 | 3.43 | 5zyU...k9LZ | |
| 01/10/2026 | 6:29:29 PM | buy | $0.6668 | $0.2818 | 0.0049 | 0.002071 | 2.36 | 51qS...anmW | |
| 01/10/2026 | 6:27:31 PM | buy | $9.7 | $0.2815 | 0.0714 | 0.00207 | 34.49 | 3VJA...F6Vn | |
| 01/10/2026 | 6:22:48 PM | sell | $56.1 | $0.2805 | 0.4122 | 0.002061 | 200 | 3rCf...MULx | |
| 01/10/2026 | 6:21:53 PM | sell | $8.86 | $0.2811 | 0.06516 | 0.002066 | 31.53 | 3kV8...8tWn | |
| 01/10/2026 | 6:10:18 PM | buy | $110.73 | $0.2813 | 0.8151 | 0.00207 | 393.62 | 3hLS...84bf | |
| 01/10/2026 | 5:55:58 PM | buy | $9.5 | $0.2806 | 0.0698 | 0.002061 | 33.85 | 46rq...6KVR | |
| 01/10/2026 | 5:55:28 PM | sell | $13.44 | $0.2788 | 0.09886 | 0.002049 | 48.23 | 3YVx...VzyZ | |
| 01/10/2026 | 5:43:57 PM | buy | $11.95 | $0.2812 | 0.08762 | 0.002062 | 42.49 | 2MXz...726d | |
| 01/10/2026 | 5:24:43 PM | sell | $0.4627 | $0.2797 | 0.003388 | 0.002048 | 1.65 | 4qZa...omd4 | |
| 01/10/2026 | 4:52:04 PM | buy | $3.94 | $0.2809 | 0.02895 | 0.002061 | 14.04 | 3eQC...4Xd2 | |
| 01/10/2026 | 4:42:10 PM | sell | $40.75 | $0.2798 | 0.2987 | 0.002051 | 145.64 | 5Uc6...suBz | |
| 01/10/2026 | 4:31:00 PM | sell | $1.05 | $0.2796 | 0.007746 | 0.002054 | 3.77 | 3uPy...tHcN | |
| 01/10/2026 | 4:30:01 PM | sell | $5.84 | $0.2797 | 0.04291 | 0.002055 | 20.87 | 2y5y...esYF |