- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 104,686.32
- Pooled SOL:
- $100.18
Nosana/SOL price stats on Solana
As of May 5, 2026, the current price of Nosana token on DEX Orca is $0.2425. Nosana price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,733.19. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,254,832.50. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,089.63. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,089.63.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,733.19 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002793, captured at 9:10 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2425 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:03:48 PM | sell | $9.22 | $0.2425 | 0.1062 | 0.002793 | 38.02 | 52mW...Nuhr | |
| 05/05/2026 | 9:03:40 PM | sell | $9.13 | $0.2427 | 0.1051 | 0.002794 | 37.61 | 3cbU...npVy | |
| 05/05/2026 | 9:03:34 PM | sell | $6.75 | $0.2427 | 0.07777 | 0.002794 | 27.82 | 3SMz...bV49 | |
| 05/05/2026 | 9:03:25 PM | sell | $10.48 | $0.2426 | 0.1207 | 0.002795 | 43.2 | 3hjk...UGQ3 | |
| 05/05/2026 | 9:03:22 PM | sell | $9.84 | $0.2425 | 0.1134 | 0.002795 | 40.57 | 3Gw6...C59C | |
| 05/05/2026 | 8:43:23 PM | sell | $330.88 | $0.2437 | 3.8 | 0.002806 | 1,357.23 | nEor...YzZS | |
| 05/05/2026 | 8:36:52 PM | sell | $8.91 | $0.2448 | 0.1025 | 0.002817 | 36.4 | MbqG...eiW6 | |
| 05/05/2026 | 8:33:36 PM | sell | $6.49 | $0.2446 | 0.07483 | 0.002817 | 26.55 | 5qks...Qesy | |
| 05/05/2026 | 8:33:36 PM | sell | $0.9335 | $0.2446 | 0.01075 | 0.002818 | 3.81 | 5Yf8...P7pW | |
| 05/05/2026 | 8:25:48 PM | sell | $1.57 | $0.2442 | 0.01822 | 0.002818 | 6.46 | 5dAH...Ye1L | |
| 05/05/2026 | 8:14:46 PM | sell | $7.51 | $0.2443 | 0.08669 | 0.002818 | 30.75 | 4PSE...Hcub | |
| 05/05/2026 | 8:14:46 PM | sell | $0.03982 | $0.2443 | 0.0004593 | 0.002818 | 0.163 | 4evj...phc2 | |
| 05/05/2026 | 8:07:09 PM | sell | $0.2317 | $0.2437 | 0.002679 | 0.002818 | 0.9506 | 4GPG...Pfgx | |
| 05/05/2026 | 8:07:09 PM | buy | $260.47 | $0.2444 | 3.01 | 0.002827 | 1,065.37 | 2TNS...ZxxD | |
| 05/05/2026 | 8:01:36 PM | buy | $8.77 | $0.2442 | 0.1012 | 0.002818 | 35.91 | J1ar...fYEY | |
| 05/05/2026 | 8:01:04 PM | buy | $2.45 | $0.244 | 0.02837 | 0.002818 | 10.06 | W5VS...EMtP | |
| 05/05/2026 | 7:37:45 PM | buy | $7.88 | $0.2429 | 0.09154 | 0.002818 | 32.48 | x8d3...HViL | |
| 05/05/2026 | 7:25:46 PM | buy | $1.72 | $0.2427 | 0.01998 | 0.002817 | 7.09 | 4PfV...8hN8 | |
| 05/05/2026 | 7:21:52 PM | buy | $30.99 | $0.2423 | 0.3601 | 0.002816 | 127.85 | 24Rg...6PZz | |
| 05/05/2026 | 7:21:19 PM | sell | $0.1121 | $0.2408 | 0.001303 | 0.002798 | 0.4657 | 552D...q1Fo |