- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 105,221.1
- Pooled SOL:
- $82.39
Nosana/SOL price stats on Solana
As of April 11, 2026, the current price of Nosana token on DEX Orca is $0.2198. Nosana price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,518.27. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,987,722.95. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $30,081.50. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $30,081.50.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 194 in the last 24 hours, 103 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,518.27 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002608, captured at 9:10 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2198 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:54:59 AM | sell | $43.99 | $0.2198 | 0.5219 | 0.002608 | 200.07 | 5Jjk...dDXh | |
| 04/11/2026 | 8:25:53 AM | buy | $27.02 | $0.2216 | 0.3202 | 0.002626 | 121.93 | 3AiX...Geo5 | |
| 04/11/2026 | 8:24:31 AM | buy | $18.87 | $0.2213 | 0.2234 | 0.00262 | 85.26 | 5Xjs...9LFx | |
| 04/11/2026 | 7:28:05 AM | sell | $25.99 | $0.2196 | 0.3083 | 0.002606 | 118.31 | 2APr...mgUe | |
| 04/11/2026 | 7:24:12 AM | sell | $0.1347 | $0.22 | 0.001597 | 0.002609 | 0.6123 | 4H8V...T6Ja | |
| 04/11/2026 | 7:23:13 AM | sell | $0.1679 | $0.22 | 0.001991 | 0.002609 | 0.7631 | Hb8m...xL2G | |
| 04/11/2026 | 6:37:45 AM | sell | $0.2708 | $0.2191 | 0.003223 | 0.002609 | 1.23 | 41g1...JvLb | |
| 04/11/2026 | 6:37:23 AM | buy | $49.06 | $0.22 | 0.5839 | 0.002619 | 222.95 | 3rUx...v7Q6 | |
| 04/11/2026 | 6:06:24 AM | buy | $3.41 | $0.219 | 0.04063 | 0.002608 | 15.57 | 24B9...bHmp | |
| 04/11/2026 | 6:06:21 AM | buy | $4.57 | $0.219 | 0.0545 | 0.002607 | 20.9 | 66Hk...yYG4 | |
| 04/11/2026 | 6:01:51 AM | buy | $3.2 | $0.219 | 0.0381 | 0.002606 | 14.61 | 4kg6...gMFr | |
| 04/11/2026 | 6:01:07 AM | buy | $4.57 | $0.219 | 0.05443 | 0.002605 | 20.89 | 2ALU...s8jH | |
| 04/11/2026 | 6:00:08 AM | buy | $3.34 | $0.219 | 0.03971 | 0.002604 | 15.24 | 2MPJ...PxAZ | |
| 04/11/2026 | 5:59:09 AM | buy | $3.23 | $0.2191 | 0.03848 | 0.002604 | 14.77 | 46H2...vJZo | |
| 04/11/2026 | 5:56:10 AM | buy | $3.14 | $0.2191 | 0.03737 | 0.002603 | 14.35 | 2jwF...innx | |
| 04/11/2026 | 5:53:13 AM | buy | $3.4 | $0.2191 | 0.04038 | 0.002602 | 15.51 | 4Ww4...Kb23 | |
| 04/11/2026 | 5:52:27 AM | buy | $1.34 | $0.2191 | 0.01591 | 0.002602 | 6.11 | 4nYp...mQbF | |
| 04/11/2026 | 5:27:24 AM | buy | $4.71 | $0.2191 | 0.05592 | 0.002601 | 21.49 | 4wvv...EHCg | |
| 04/11/2026 | 5:09:48 AM | buy | $0.1754 | $0.2193 | 0.002079 | 0.0026 | 0.7996 | 35fz...gMHP | |
| 04/11/2026 | 4:47:43 AM | buy | $0.1391 | $0.2195 | 0.001648 | 0.0026 | 0.6336 | 3vJF...fVHH |