WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3668
Price
0.004893 SOL
TVL
$38,191.33
MKT CAP
$36.7M
5m
0%
1h
0.71%
4h
2.29%
24h
-6.50%
Share
TXNS
521
Buys
245
Sells
276
Volume
9K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
80,361.42
Pooled SOL:
$116.23

Nosana/SOL price stats on Solana

As of June 3, 2026, the current price of Nosana token on DEX Orca is $0.3668. Nosana price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $9,101.70. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,681,914.90. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,191.33. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,191.33.

The total transactions of Nosana/SOL is 521 in the last 24 hours, 245 of which are buy transactions, and 276 are sales transactions.

Nosana/SOL pool has a trading volume of $9,101.70 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004893, captured at 8:49 AM UTC.

The price of converting 1 Nosana to USD is $0.3668 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20268:34:19 AMbuy$11.2$0.36680.14940.00489330.5448bN...VeGA
06/03/20268:33:45 AMsell$0.08689$0.3650.0011570.0048620.2383dLU...rM51
06/03/20268:33:39 AMsell$0.08694$0.3650.0011570.0048620.23813Wbn...Ne99
06/03/20268:27:47 AMbuy$7.49$0.36590.10010.0048920.47UNGV...VcT7
06/03/20268:25:47 AMbuy$7.48$0.36590.10.00488720.454evS...Ay8p
06/03/20268:17:57 AMbuy$8.81$0.36590.11760.00488524.075ct2...DDwL
06/03/20268:17:47 AMbuy$7.48$0.36570.099950.00488220.475btK...3bCU
06/03/20268:17:37 AMbuy$7.48$0.36550.099960.0048820.485BxG...QfN4
06/03/20268:13:01 AMbuy$7.48$0.36590.099780.00487820.45f1Ec...g6UX
06/03/20268:12:48 AMbuy$7.48$0.36550.099840.00487520.475Vkk...7Uk3
06/03/20268:09:59 AMbuy$7.48$0.36580.099720.00487320.465xHx...D45x
06/03/20268:09:42 AMbuy$7.48$0.36560.099670.00487120.4627bG...tLgm
06/03/20268:07:36 AMbuy$7.62$0.36570.10150.00486820.8429u6...pg7R
06/03/20268:00:55 AMsell$11.46$0.36380.15250.0048431.525MoR...9eyv
06/03/20267:50:50 AMsell$4.67$0.36430.062090.00484212.823m2F...z5zF
06/03/20267:46:51 AMsell$10.88$0.36450.14460.00484629.855GK1...QZ1b
06/03/20267:35:20 AMsell$0.01489$0.36420.00019820.0048470.04094HTr...6vTZ
06/03/20267:35:18 AMsell$0.009955$0.36420.00013250.0048470.0273325Fb...owbE
06/03/20267:34:58 AMsell$0.01592$0.36420.00021190.0048470.043714BS7...p31v
06/03/20267:34:33 AMsell$0.009965$0.36380.00013270.0048470.027383Kms...Hfat