WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3382
Price
0.00394 SOL
TVL
$42,543.82
MKT CAP
$33.8M
5m
0%
1h
0.91%
4h
0.40%
24h
0.86%
Share
TXNS
207
Buys
108
Sells
99
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
87,001.39
Pooled SOL:
$152.78

Nosana/SOL price stats on Solana

As of May 25, 2026, the current price of Nosana token on DEX Orca is $0.3382. Nosana price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,878.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,825,748.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,543.83. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,543.83.

The total transactions of Nosana/SOL is 207 in the last 24 hours, 108 of which are buy transactions, and 99 are sales transactions.

Nosana/SOL pool has a trading volume of $3,878.17 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00394, captured at 8:54 AM UTC.

The price of converting 1 Nosana to USD is $0.3382 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20268:40:43 AMbuy$94.17$0.33821.090.00394278.392Wcs...h82s
05/25/20268:24:18 AMbuy$22.24$0.33680.25950.00392966.045UqF...S2zM
05/25/20268:08:50 AMsell$11.25$0.33520.1310.00390433.562iW8...QuNK
05/25/20267:02:34 AMsell$27.42$0.33570.31930.00390881.7r22M...yZH7
05/25/20266:45:05 AMsell$48.25$0.33610.56210.003915143.5662Be...B1hj
05/25/20266:16:43 AMbuy$47.23$0.33770.5510.00394139.853oqH...aNMA
05/25/20266:10:49 AMsell$4.23$0.33590.049320.00391212.622mu...J5pT
05/25/20265:45:59 AMsell$33.71$0.33710.39160.003916100529z...8AWn
05/25/20265:39:03 AMsell$5.93$0.33710.069040.0039217.612iQf...14Qk
05/25/20265:23:54 AMsell$1.42$0.33660.016610.003924.23465C...6yYo
05/25/20265:22:50 AMsell$2.8$0.33660.032670.0039218.334rDj...qMR8
05/25/20265:18:02 AMsell$7.35$0.33720.085550.00392221.815bwE...jxNs
05/25/20265:08:37 AMsell$6.02$0.33720.070030.00392317.852LBg...skU9
05/25/20265:08:33 AMsell$7.53$0.33680.087740.00392422.355M4n...DZ9d
05/25/20265:02:29 AMsell$6.81$0.33640.079580.00392620.27522e...qU5C
05/25/20265:00:35 AMsell$2.24$0.33660.026150.0039276.65t9FT...M98H
05/25/20264:52:52 AMsell$7.37$0.33710.085960.00392821.883GH8...VU2e
05/25/20264:52:02 AMsell$8.22$0.33660.095990.00392924.425yhy...CPEp
05/25/20264:51:42 AMsell$9.36$0.33690.10920.00393127.795Qhu...F3gP
05/25/20264:51:14 AMsell$7.13$0.33680.083290.00393321.174UYy...CGHA