- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 214,130.68
- Pooled SOL:
- $189.99
Nosana/SOL price stats on Solana
As of March 16, 2025, the current price of Nosana token on DEX Orca is $0.8216. Nosana price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,117.60. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $82,168,290.55. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $201,482.84. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $201,482.84.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 133 in the last 24 hours, 77 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,117.60 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.006113, captured at 3:13 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.8216 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:48:15 AM | sell | $0.8089 | $0.8216 | 0.006018 | 0.006113 | 0.9844 | 4Npy...2mj5 | |
| 03/16/2025 | 2:31:58 AM | sell | $0.8223 | $0.8245 | 0.006097 | 0.006114 | 0.9972 | 3LdZ...Mpia | |
| 03/16/2025 | 2:27:41 AM | sell | $0.007372 | $0.8233 | 0.00005474 | 0.006114 | 0.008954 | 53MS...UiKT | |
| 03/16/2025 | 1:45:50 AM | buy | $51.35 | $0.8284 | 0.3785 | 0.006106 | 61.98 | 5Vfw...6UZh | |
| 03/16/2025 | 1:36:12 AM | buy | $63.52 | $0.8247 | 0.4696 | 0.006098 | 77.01 | 2HDh...6CcY | |
| 03/16/2025 | 1:36:11 AM | buy | $42.67 | $0.8241 | 0.3155 | 0.006094 | 51.77 | 5J1b...jaSN | |
| 03/16/2025 | 1:11:45 AM | buy | $35.69 | $0.8301 | 0.2619 | 0.006091 | 42.99 | 5pt7...rNMV | |
| 03/16/2025 | 12:58:18 AM | buy | $6.97 | $0.8289 | 0.05135 | 0.006104 | 8.41 | 3YLW...qJ5T | |
| 03/16/2025 | 12:56:55 AM | buy | $29.18 | $0.8296 | 0.2146 | 0.006102 | 35.17 | 3CnF...vkxS | |
| 03/16/2025 | 12:56:54 AM | buy | $2.37 | $0.8295 | 0.01748 | 0.006101 | 2.86 | 5pbf...ezh1 | |
| 03/16/2025 | 12:13:15 AM | sell | $37.43 | $0.8317 | 0.2746 | 0.006102 | 45 | 5u6r...i2a5 | |
| 03/15/2025 | 11:59:28 PM | buy | $0.8004 | $0.8347 | 0.005888 | 0.00614 | 0.9589 | 4FS9...6ndx | |
| 03/15/2025 | 10:26:59 PM | buy | $0.09591 | $0.8383 | 0.0007092 | 0.006199 | 0.1144 | 3ZSL...T5yG | |
| 03/15/2025 | 10:08:50 PM | sell | $77.61 | $0.8371 | 0.5717 | 0.006166 | 92.71 | 53fF...AvFW | |
| 03/15/2025 | 10:01:59 PM | sell | $2.63 | $0.8357 | 0.01938 | 0.006157 | 3.14 | 3Sgb...ypmc | |
| 03/15/2025 | 9:41:30 PM | sell | $69.6 | $0.8373 | 0.5108 | 0.006145 | 83.12 | 5ePS...8mRw | |
| 03/15/2025 | 9:40:02 PM | buy | $79.96 | $0.8422 | 0.587 | 0.006182 | 94.94 | 2WkJ...aJ7C | |
| 03/15/2025 | 9:37:21 PM | sell | $10.88 | $0.8369 | 0.0799 | 0.006143 | 13 | BkBX...oSYf | |
| 03/15/2025 | 9:31:49 PM | sell | $8.34 | $0.834 | 0.06134 | 0.006131 | 10 | 3TCE...Uza4 | |
| 03/15/2025 | 9:29:48 PM | sell | $6.57 | $0.834 | 0.04836 | 0.006131 | 7.88 | 5hUW...xbv5 |