- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,965.6
- Pooled SOL:
- $104.93
Nosana/SOL price stats on Solana
As of November 6, 2026, the current price of Nosana token on DEX Orca is $0.4296. Nosana price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $7,259.15. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,964,804.03. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,198.43. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,198.43.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 192 in the last 24 hours, 96 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,259.15 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004778, captured at 6:09 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4296 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:03:01 PM | sell | $49.19 | $0.4296 | 0.5471 | 0.004778 | 114.49 | 3Sv6...tW8e | |
| 11/06/2026 | 5:48:59 PM | sell | $60.87 | $0.4289 | 0.6795 | 0.004788 | 141.93 | 5b7t...qfm5 | |
| 11/06/2026 | 5:48:54 PM | sell | $105.82 | $0.4306 | 1.18 | 0.004802 | 245.7 | xUqu...mNvx | |
| 11/06/2026 | 5:48:52 PM | sell | $0.4938 | $0.4316 | 0.005506 | 0.004812 | 1.14 | 2Eg9...MA4Z | |
| 11/06/2026 | 5:48:52 PM | buy | $314.4 | $0.4318 | 3.5 | 0.004815 | 727.98 | 37WN...zY98 | |
| 11/06/2026 | 5:44:36 PM | sell | $38.45 | $0.4272 | 0.4287 | 0.004763 | 90 | 3bKC...3Ezu | |
| 11/06/2026 | 5:41:04 PM | buy | $36.08 | $0.4289 | 0.402 | 0.004778 | 84.13 | TqsR...wcg1 | |
| 11/06/2026 | 5:36:35 PM | buy | $23.26 | $0.4287 | 0.2581 | 0.004758 | 54.25 | 4uBC...u4mF | |
| 11/06/2026 | 5:30:43 PM | buy | $4.09 | $0.4286 | 0.04531 | 0.004748 | 9.54 | 2jsj...xnrU | |
| 11/06/2026 | 5:16:27 PM | buy | $49.85 | $0.4286 | 0.5513 | 0.00474 | 116.3 | 5ebJ...yNKz | |
| 11/06/2026 | 5:06:52 PM | sell | $140.79 | $0.4275 | 1.55 | 0.004717 | 329.3 | 4Ttn...C385 | |
| 11/06/2026 | 5:00:02 PM | sell | $4.59 | $0.4287 | 0.05069 | 0.00473 | 10.71 | 2MVH...sSK5 | |
| 11/06/2026 | 4:40:44 PM | sell | $10 | $0.4269 | 0.1108 | 0.004731 | 23.42 | 2Jq6...QiHL | |
| 11/06/2026 | 4:40:22 PM | sell | $12.81 | $0.4273 | 0.142 | 0.004733 | 30 | 3aFG...xqzg | |
| 11/06/2026 | 4:29:13 PM | sell | $8.95 | $0.4276 | 0.09915 | 0.004735 | 20.93 | 4Q6U...KEZ2 | |
| 11/06/2026 | 4:11:07 PM | buy | $63.79 | $0.4284 | 0.7085 | 0.004759 | 148.88 | 3Wyo...VSGW | |
| 11/06/2026 | 4:10:59 PM | buy | $2.99 | $0.4281 | 0.03329 | 0.004753 | 7 | 2UTR...WrVt | |
| 11/06/2026 | 4:09:36 PM | buy | $9.8 | $0.429 | 0.1085 | 0.004752 | 22.84 | 5jgm...7tWd | |
| 11/06/2026 | 4:07:28 PM | buy | $37.37 | $0.429 | 0.4136 | 0.004748 | 87.1 | 5n6T...tkob | |
| 11/06/2026 | 4:06:39 PM | buy | $14.66 | $0.4284 | 0.1623 | 0.004744 | 34.22 | 3RFi...JSWH |