- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 67,092.45
- Pooled SOL:
- $62.38
Nosana/SOL price stats on Solana
As of September 4, 2026, the current price of Nosana token on DEX Orca is $0.2805. Nosana price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $8,319.51. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,052,869.57. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,130.17. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,130.17.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 267 in the last 24 hours, 143 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,319.51 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002774, captured at 2:47 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2805 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:37:05 PM | buy | $36.91 | $0.2805 | 0.365 | 0.002774 | 131.57 | 2PLV...pxKR | |
| 09/04/2026 | 2:37:05 PM | buy | $38.78 | $0.2799 | 0.3834 | 0.002768 | 138.52 | 5sRa...Lkmx | |
| 09/04/2026 | 2:33:34 PM | buy | $3.5 | $0.2799 | 0.03462 | 0.002765 | 12.51 | 46pE...ZPXP | |
| 09/04/2026 | 2:30:42 PM | sell | $72.72 | $0.2791 | 0.7174 | 0.002753 | 260.52 | 21xH...aZgZ | |
| 09/04/2026 | 2:20:14 PM | buy | $6.62 | $0.2803 | 0.06553 | 0.002775 | 23.61 | 4dWr...ZYak | |
| 09/04/2026 | 2:20:12 PM | buy | $7.93 | $0.2802 | 0.07854 | 0.002774 | 28.31 | 4ymP...jgw3 | |
| 09/04/2026 | 2:12:36 PM | buy | $16.75 | $0.2806 | 0.1655 | 0.002772 | 59.71 | 4tKQ...8ca8 | |
| 09/04/2026 | 2:12:35 PM | buy | $2.4 | $0.2804 | 0.02373 | 0.002771 | 8.56 | 4ZVc...dMh4 | |
| 09/04/2026 | 2:10:42 PM | buy | $3.18 | $0.2808 | 0.03139 | 0.00277 | 11.33 | 3fTw...2jaQ | |
| 09/04/2026 | 2:08:20 PM | buy | $2.77 | $0.2809 | 0.02735 | 0.00277 | 9.87 | 3PGE...nSk4 | |
| 09/04/2026 | 2:08:12 PM | buy | $3.5 | $0.2807 | 0.03462 | 0.002769 | 12.49 | 2Pq3...Yosp | |
| 09/04/2026 | 2:01:05 PM | sell | $33.44 | $0.2807 | 0.329 | 0.002761 | 119.15 | 4xZp...V123 | |
| 09/04/2026 | 2:00:46 PM | buy | $80.84 | $0.2801 | 0.7951 | 0.002755 | 288.56 | 4zGd...yVqF | |
| 09/04/2026 | 2:00:52 PM | buy | $125.64 | $0.2817 | 1.23 | 0.00277 | 446.02 | 4atL...miLu | |
| 09/04/2026 | 2:00:30 PM | buy | $2.68 | $0.2775 | 0.02643 | 0.00273 | 9.68 | gxTZ...agLR | |
| 09/04/2026 | 2:01:28 PM | sell | $39.14 | $0.2801 | 0.385 | 0.002755 | 139.71 | 53ut...V3SU | |
| 09/04/2026 | 2:00:21 PM | buy | $66.47 | $0.2763 | 0.6538 | 0.002718 | 240.51 | 5vjm...bYqw | |
| 09/04/2026 | 2:00:10 PM | buy | $8.1 | $0.2751 | 0.07975 | 0.002706 | 29.47 | 2aTE...YdS8 | |
| 09/04/2026 | 2:00:33 PM | buy | $94.33 | $0.2787 | 0.9278 | 0.002741 | 338.4 | 31P7...ho8D | |
| 09/04/2026 | 1:50:07 PM | sell | $11.13 | $0.2735 | 0.1095 | 0.00269 | 40.71 | CWGL...Xhwe |