WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.234
Price
0.002718 SOL
TVL
$31,716.64
MKT CAP
$23.4M
5m
0.37%
1h
1.68%
4h
2.01%
24h
2.09%
Share
TXNS
182
Buys
76
Sells
106
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
103,152.05
Pooled SOL:
$88

Nosana/SOL price stats on Solana

As of April 13, 2026, the current price of Nosana token on DEX Orca is $0.234. Nosana price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,869.63. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,402,253.16. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,716.64. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,716.64.

The total transactions of Nosana/SOL is 182 in the last 24 hours, 76 of which are buy transactions, and 106 are sales transactions.

Nosana/SOL pool has a trading volume of $2,869.63 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002718, captured at 11:02 PM UTC.

The price of converting 1 Nosana to USD is $0.234 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202611:01:46 PMsell$0.9963$0.2340.011570.0027184.25
FkdDH...CzNm
4kZH...sssw
04/13/202611:01:45 PMsell$5.21$0.2340.060560.00271822.27
35T53...oVic
4ktD...gDTc
04/13/202611:01:45 PMbuy$188.6$0.23422.190.002721805.01
ACVv3...KHVD
Sv47...ztxj
04/13/202611:01:08 PMbuy$5.14$0.23280.059710.00270522.07
GHigB...BhUc
3bpJ...NW1z
04/13/202611:01:05 PMbuy$6.79$0.23280.078990.00270429.2
rLsi2...f8uy
cBFX...hnKQ
04/13/202610:56:05 PMbuy$11.29$0.23310.13080.002748.46
2BLgv...j5Fm
41vm...D2Nd
04/13/202610:54:01 PMsell$12.14$0.23160.14080.00268652.41
GHigB...BhUc
3Da8...4ujy
04/13/202610:53:48 PMsell$5.27$0.23140.061220.00268722.77
26ooG...FtEb
54UY...6gwR
04/13/202610:53:43 PMsell$4.17$0.23140.048490.00268818.03
GHigB...BhUc
5kNj...FvvQ
04/13/202610:40:26 PMbuy$8.18$0.23210.095340.00270435.25
77ATn...Y6i6
3iwV...qfdy
04/13/202610:34:29 PMsell$0.6649$0.23080.0077430.0026872.88
VLwnk...d9Dt
3aMg...ABww
04/13/202610:31:07 PMsell$16.88$0.23140.19610.00268972.93
b588U...V2V1
5Q1i...1PhD
04/13/202610:30:40 PMsell$6.67$0.23110.077670.00269128.85
GHigB...BhUc
4wmh...dXbB
04/13/202610:27:30 PMsell$2.21$0.23070.025840.0026929.6
2nwhK...pKpA
4tqs...nM4e
04/13/202610:20:56 PMsell$2.23$0.23110.026030.0026969.65
H8S1g...QHuk
dubd...FB5V
04/13/202610:20:54 PMsell$7.81$0.23120.091170.00269733.8
7HsyY...3jBL
nDAy...zvgs
04/13/202610:20:51 PMsell$12.16$0.23120.1420.00269952.63
12BLK...kweT
kPu3...gzjZ
04/13/202610:16:47 PMsell$4.99$0.23130.058630.00271421.6
Gh6oi...UeFU
4cr8...uFa3
04/13/202610:14:46 PMsell$10.24$0.23090.12070.00272144.36
3RvuW...LXWD
4gJZ...NF54
04/13/202610:14:46 PMsell$10.25$0.2310.12080.00272344.36
3RvuW...LXWD
cebp...WNTR