Info about Nosana-SOL pair
- Pooled Nosana:
- 58,466.8
- Pooled SOL:
- $83.63
Nosana/SOL price stats on Solana
As of July 3, 2026, the current price of Nosana token on DEX Orca is $0.3008. Nosana price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,810.18. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,085,848.60. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,464.39. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,464.39.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 171 in the last 24 hours, 74 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,810.18 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00366, captured at 11:12 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3008 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:10:20 PM | buy | $32.14 | $0.3008 | 0.3911 | 0.00366 | 106.84 | 2vTS...CKsa | |
| 07/03/2026 | 11:10:00 PM | buy | $64.56 | $0.2998 | 0.7857 | 0.003648 | 215.32 | 32Qr...BH6K | |
| 07/03/2026 | 10:03:59 PM | buy | $49.69 | $0.2999 | 0.6023 | 0.003635 | 165.68 | 31ju...xcNr | |
| 07/03/2026 | 9:56:23 PM | sell | $30.13 | $0.2984 | 0.3646 | 0.003611 | 100.96 | 4zt1...bTNL | |
| 07/03/2026 | 9:49:47 PM | buy | $6.3 | $0.3003 | 0.07635 | 0.003635 | 20.99 | 39Ee...g1dD | |
| 07/03/2026 | 9:12:54 PM | buy | $51.03 | $0.3007 | 0.6157 | 0.003629 | 169.67 | 37EV...wwzd | |
| 07/03/2026 | 8:59:11 PM | sell | $0.06597 | $0.2976 | 0.0007981 | 0.003601 | 0.2216 | 2W1T...Pck2 | |
| 07/03/2026 | 8:59:08 PM | sell | $0.06936 | $0.2998 | 0.0008392 | 0.003627 | 0.2313 | 3ecE...QFzX | |
| 07/03/2026 | 8:59:08 PM | sell | $111.05 | $0.2987 | 1.34 | 0.003614 | 371.73 | 5qju...zMZB | |
| 07/03/2026 | 8:59:07 PM | sell | $0.05709 | $0.2998 | 0.0006907 | 0.003627 | 0.1904 | utyo...pz6m | |
| 07/03/2026 | 8:58:30 PM | sell | $0.6239 | $0.2996 | 0.007552 | 0.003627 | 2.08 | g9SG...t4EK | |
| 07/03/2026 | 8:58:30 PM | sell | $22.83 | $0.2998 | 0.2764 | 0.00363 | 76.15 | 2Pki...W7gR | |
| 07/03/2026 | 8:58:29 PM | buy | $156.13 | $0.3003 | 1.89 | 0.003636 | 519.76 | 41PJ...wxHB | |
| 07/03/2026 | 8:57:08 PM | sell | $74.05 | $0.2978 | 0.8963 | 0.003605 | 248.63 | vvnV...w6LP | |
| 07/03/2026 | 8:57:06 PM | sell | $0.05797 | $0.2985 | 0.0007016 | 0.003613 | 0.1941 | 33Wa...2zrb | |
| 07/03/2026 | 8:57:00 PM | sell | $0.05815 | $0.2985 | 0.0007039 | 0.003613 | 0.1947 | 3DXF...poBS | |
| 07/03/2026 | 8:56:59 PM | sell | $0.06199 | $0.2985 | 0.0007503 | 0.003613 | 0.2076 | QnJa...EayJ | |
| 07/03/2026 | 8:56:38 PM | sell | $0.158 | $0.2986 | 0.001911 | 0.003613 | 0.529 | 47nE...UvBU | |
| 07/03/2026 | 8:56:36 PM | sell | $0.994 | $0.2986 | 0.01202 | 0.003614 | 3.32 | 2KXU...4nEs | |
| 07/03/2026 | 8:56:36 PM | sell | $0.1021 | $0.2987 | 0.001236 | 0.003614 | 0.342 | 4HnZ...QYJf |