- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 103,118.92
- Pooled SOL:
- $104.71
Nosana/SOL price stats on Solana
As of May 4, 2026, the current price of Nosana token on DEX Orca is $0.2348. Nosana price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,608.34. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,488,675.31. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,994.32. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,994.32.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 78 in the last 24 hours, 49 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,608.34 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002803, captured at 6:42 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2348 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:05:46 AM | buy | $8.45 | $0.2373 | 0.1005 | 0.002823 | 35.6 | 4tWP...16Ko | |
| 05/04/2026 | 2:47:00 AM | sell | $0.3636 | $0.2329 | 0.004325 | 0.00277 | 1.56 | 53oa...zCKJ | |
| 05/04/2026 | 6:24:07 AM | buy | $19.79 | $0.2356 | 0.2355 | 0.002803 | 83.99 | 5hfF...PM9F | |
| 05/04/2026 | 8:59:47 AM | buy | $29.53 | $0.2374 | 0.3514 | 0.002825 | 124.37 | 4Z3F...UCNx | |
| 05/04/2026 | 3:42:33 AM | buy | $10.3 | $0.2351 | 0.1225 | 0.002796 | 43.82 | SFFE...Q5zU | |
| 05/04/2026 | 10:18:31 AM | buy | $59.84 | $0.2384 | 0.7142 | 0.002845 | 250.99 | 4zXY...8EEL | |
| 05/04/2026 | 7:25:23 AM | buy | $24.94 | $0.2364 | 0.2977 | 0.002821 | 105.5 | 2rqZ...kK1V | |
| 05/04/2026 | 1:26:41 AM | buy | $60.93 | $0.2369 | 0.7272 | 0.002828 | 257.15 | 3QSw...eEn3 | |
| 05/04/2026 | 1:31:02 AM | sell | $14.54 | $0.2355 | 0.1735 | 0.002811 | 61.73 | 58tM...yyjK | |
| 05/04/2026 | 1:31:49 AM | sell | $13.05 | $0.2351 | 0.1558 | 0.002806 | 55.52 | 2FHb...vVDC | |
| 05/04/2026 | 1:31:33 AM | sell | $13.55 | $0.2354 | 0.1617 | 0.002809 | 57.57 | 51bG...p7nu | |
| 05/04/2026 | 1:32:47 AM | sell | $10.93 | $0.2349 | 0.1305 | 0.002804 | 46.54 | 3x92...W6Nk | |
| 05/04/2026 | 1:32:47 AM | sell | $8.46 | $0.2349 | 0.1009 | 0.002804 | 36 | 2UR6...jREH | |
| 05/04/2026 | 1:32:50 AM | sell | $6.45 | $0.2348 | 0.07703 | 0.002803 | 27.47 | 35wZ...TULm | |
| 05/04/2026 | 1:31:00 AM | sell | $13.98 | $0.2356 | 0.1669 | 0.002812 | 59.35 | 4d5y...jcfP | |
| 05/04/2026 | 1:15:16 AM | sell | $8.56 | $0.2353 | 0.1022 | 0.002809 | 36.4 | 3cEt...EPQJ | |
| 05/04/2026 | 1:12:26 AM | sell | $0.8313 | $0.2354 | 0.009922 | 0.00281 | 3.53 | 2aNp...Xpst | |
| 05/04/2026 | 1:04:52 AM | sell | $0.08347 | $0.2355 | 0.0009974 | 0.002814 | 0.3544 | 3E9S...FRfA | |
| 05/04/2026 | 12:10:05 AM | buy | $9.99 | $0.2368 | 0.1194 | 0.00283 | 42.21 | 5mWv...z4tS | |
| 05/04/2026 | 12:10:04 AM | sell | $119.69 | $0.2357 | 1.43 | 0.002817 | 507.72 | vuvC...Fdj8 |