Info about Nosana-SOL pair
- Pooled Nosana:
- 85,217.53
- Pooled SOL:
- $160.86
Nosana/SOL price stats on Solana
As of May 24, 2026, the current price of Nosana token on DEX Orca is $0.348. Nosana price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $11,216.22. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $34,803,705.23. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,456.32. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,456.32.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 471 in the last 24 hours, 219 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,216.22 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004057, captured at 2:45 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.348 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:43:59 AM | buy | $3.34 | $0.348 | 0.03897 | 0.004057 | 9.6 | 3jvU...ioZ1 | |
| 05/24/2026 | 2:42:19 AM | sell | $0.05573 | $0.3462 | 0.0006492 | 0.004033 | 0.1609 | 5Jrp...AiNh | |
| 05/24/2026 | 2:37:28 AM | buy | $24.8 | $0.3473 | 0.2895 | 0.004054 | 71.41 | 5tH3...Q8am | |
| 05/24/2026 | 2:35:08 AM | buy | $17.59 | $0.3474 | 0.2052 | 0.00405 | 50.65 | 5ftH...gqNh | |
| 05/24/2026 | 2:27:36 AM | sell | $26.24 | $0.345 | 0.3063 | 0.004027 | 76.06 | 4XsX...uyhZ | |
| 05/24/2026 | 2:27:23 AM | sell | $8.39 | $0.3454 | 0.09798 | 0.004031 | 24.3 | 3p4D...8pcp | |
| 05/24/2026 | 2:27:23 AM | sell | $3.89 | $0.3453 | 0.0454 | 0.00403 | 11.26 | 4w9W...ga9q | |
| 05/24/2026 | 2:26:34 AM | sell | $0.08973 | $0.3454 | 0.001047 | 0.004032 | 0.2597 | E79w...rZPP | |
| 05/24/2026 | 2:26:33 AM | buy | $18.67 | $0.3476 | 0.2178 | 0.004054 | 53.71 | 2o1P...b9i9 | |
| 05/24/2026 | 2:23:58 AM | buy | $19.61 | $0.3477 | 0.2285 | 0.00405 | 56.42 | qMPD...pchb | |
| 05/24/2026 | 2:21:47 AM | buy | $18.67 | $0.3475 | 0.2174 | 0.004047 | 53.73 | 3TKs...qs1L | |
| 05/24/2026 | 2:17:28 AM | buy | $10.1 | $0.3475 | 0.1175 | 0.004044 | 29.06 | 2Gn4...RxNm | |
| 05/24/2026 | 2:15:23 AM | buy | $6.61 | $0.3474 | 0.07696 | 0.004042 | 19.03 | 4uP5...Pyim | |
| 05/24/2026 | 2:10:16 AM | sell | $11.6 | $0.3454 | 0.135 | 0.004018 | 33.6 | 3cRC...zCpK | |
| 05/24/2026 | 2:07:22 AM | sell | $0.02966 | $0.3454 | 0.0003452 | 0.004019 | 0.08587 | 2mZs...bt1V | |
| 05/24/2026 | 2:07:19 AM | sell | $0.02264 | $0.3454 | 0.0002635 | 0.004019 | 0.06555 | 3YrB...tKYz | |
| 05/24/2026 | 2:06:33 AM | buy | $14.41 | $0.3469 | 0.1679 | 0.004042 | 41.55 | 4RJr...tTXB | |
| 05/24/2026 | 2:04:23 AM | buy | $17.52 | $0.347 | 0.2039 | 0.004039 | 50.48 | 3Lpm...UGE4 | |
| 05/24/2026 | 1:57:53 AM | buy | $9.9 | $0.347 | 0.1151 | 0.004036 | 28.53 | 2f17...VGs1 | |
| 05/24/2026 | 1:55:38 AM | buy | $16.82 | $0.3466 | 0.1958 | 0.004034 | 48.54 | 3PfP...8C81 |