- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 61,909.39
- Pooled SOL:
- $83.33
Nosana/SOL price stats on Solana
As of June 26, 2026, the current price of Nosana token on DEX Orca is $0.2553. Nosana price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $5,042.55. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,534,206.58. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,536.88. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,536.88.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 464 in the last 24 hours, 200 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,042.55 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003714, captured at 12:23 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2553 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:11:04 PM | sell | $10.72 | $0.2553 | 0.156 | 0.003714 | 42 | 3aVw...Pu4y | |
| 06/26/2026 | 10:59:07 AM | buy | $47.41 | $0.2561 | 0.6907 | 0.003731 | 185.11 | 3tcu...BRur | |
| 06/26/2026 | 10:58:41 AM | buy | $5.1 | $0.2554 | 0.07442 | 0.003723 | 19.98 | 43ue...hHk1 | |
| 06/26/2026 | 10:48:37 AM | buy | $5.94 | $0.2554 | 0.08667 | 0.003722 | 23.28 | 3Mz3...vuec | |
| 06/26/2026 | 9:52:34 AM | buy | $4.35 | $0.2559 | 0.06333 | 0.00372 | 17.02 | 4SV1...Lto4 | |
| 06/26/2026 | 9:52:16 AM | buy | $2.67 | $0.2561 | 0.03879 | 0.003718 | 10.43 | 4eMc...9WnR | |
| 06/26/2026 | 9:51:52 AM | buy | $0.9535 | $0.2561 | 0.01383 | 0.003717 | 3.72 | 41V4...o34P | |
| 06/26/2026 | 9:51:50 AM | buy | $2.04 | $0.2563 | 0.02963 | 0.003716 | 7.97 | 3KmM...Cuks | |
| 06/26/2026 | 9:51:49 AM | buy | $3.12 | $0.2562 | 0.04535 | 0.003714 | 12.2 | 62br...9DHJ | |
| 06/26/2026 | 9:51:47 AM | buy | $4.24 | $0.256 | 0.06157 | 0.003712 | 16.58 | 4pvJ...Znrn | |
| 06/26/2026 | 9:51:31 AM | buy | $7.76 | $0.2561 | 0.1124 | 0.003709 | 30.31 | 5aLd...XQ9z | |
| 06/26/2026 | 9:49:48 AM | buy | $2.3 | $0.2562 | 0.0334 | 0.003706 | 9.01 | 4eer...VbBe | |
| 06/26/2026 | 9:23:33 AM | sell | $5.7 | $0.2571 | 0.08172 | 0.003685 | 22.17 | 5wH5...z6Kv | |
| 06/26/2026 | 9:13:45 AM | buy | $12.93 | $0.258 | 0.1857 | 0.003705 | 50.13 | 4a95...gW8m | |
| 06/26/2026 | 9:06:36 AM | buy | $3.05 | $0.2576 | 0.04386 | 0.003699 | 11.85 | 4ubk...h7Mp | |
| 06/26/2026 | 9:06:32 AM | buy | $3.4 | $0.2574 | 0.04883 | 0.003697 | 13.2 | Zoid...TRK3 | |
| 06/26/2026 | 9:06:37 AM | buy | $2.2 | $0.2577 | 0.03162 | 0.003701 | 8.54 | 5TW7...5DcX | |
| 06/26/2026 | 9:05:00 AM | buy | $0.05027 | $0.2575 | 0.0007217 | 0.003696 | 0.1952 | 3gWP...jXpL | |
| 06/26/2026 | 8:34:17 AM | buy | $3.38 | $0.2575 | 0.04854 | 0.003695 | 13.13 | 4EK6...XWm5 | |
| 06/26/2026 | 8:31:47 AM | buy | $7.21 | $0.2578 | 0.1033 | 0.003692 | 27.99 | 394i...Jtsq |