Info about Nosana-SOL pair
- Pooled Nosana:
- 60,825.23
- Pooled SOL:
- $78.32
Nosana/SOL price stats on Solana
As of August 4, 2026, the current price of Nosana token on DEX Orca is $0.2454. Nosana price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,446.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,544,384.21. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $20,706.90. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $20,706.90.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 171 in the last 24 hours, 61 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,446.23 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003327, captured at 3:26 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2454 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:05:49 AM | sell | $0.7318 | $0.2454 | 0.009921 | 0.003327 | 2.98 | 5ZuA...cvBc | |
| 08/04/2026 | 3:03:47 AM | sell | $0.3836 | $0.2454 | 0.0052 | 0.003327 | 1.56 | 8aJi...Sf9g | |
| 08/04/2026 | 2:45:24 AM | sell | $0.1379 | $0.2459 | 0.001865 | 0.003327 | 0.5606 | 5Fw3...fpza | |
| 08/04/2026 | 2:36:50 AM | sell | $5.72 | $0.2463 | 0.07733 | 0.003328 | 23.23 | 4fT8...PYFt | |
| 08/04/2026 | 2:36:44 AM | sell | $2.42 | $0.2463 | 0.03271 | 0.003329 | 9.82 | 4jMC...es53 | |
| 08/04/2026 | 2:36:45 AM | sell | $0.3123 | $0.2463 | 0.004221 | 0.003329 | 1.26 | 646n...sGac | |
| 08/04/2026 | 2:36:43 AM | sell | $5.71 | $0.2462 | 0.07734 | 0.00333 | 23.22 | 474W...5ftf | |
| 08/04/2026 | 2:36:36 AM | sell | $5.39 | $0.2463 | 0.07292 | 0.003331 | 21.88 | 4yD4...1QUC | |
| 08/04/2026 | 2:35:38 AM | sell | $5.71 | $0.2461 | 0.07734 | 0.003332 | 23.2 | 4evQ...FERa | |
| 08/04/2026 | 2:34:08 AM | sell | $8.46 | $0.2462 | 0.1145 | 0.003334 | 34.36 | UYBj...aQrQ | |
| 08/04/2026 | 2:33:52 AM | sell | $4.77 | $0.2463 | 0.0647 | 0.003336 | 19.39 | 5dm6...aNHx | |
| 08/04/2026 | 2:32:02 AM | sell | $6.51 | $0.2462 | 0.08833 | 0.003337 | 26.46 | 3QEx...Jk8F | |
| 08/04/2026 | 2:09:12 AM | sell | $0.7969 | $0.246 | 0.01081 | 0.003338 | 3.23 | 2nde...sXGX | |
| 08/04/2026 | 2:00:01 AM | sell | $7.8 | $0.2461 | 0.1058 | 0.003339 | 31.71 | RZ7N...xLEq | |
| 08/04/2026 | 1:52:18 AM | sell | $6.17 | $0.2462 | 0.08374 | 0.003341 | 25.06 | 2AfJ...ZsUm | |
| 08/04/2026 | 1:41:22 AM | sell | $5.28 | $0.246 | 0.07183 | 0.003342 | 21.49 | 3zEK...a2mn | |
| 08/04/2026 | 1:40:59 AM | sell | $5.69 | $0.2461 | 0.07733 | 0.003343 | 23.12 | 3Gb2...364y | |
| 08/04/2026 | 1:24:52 AM | buy | $24.84 | $0.2457 | 0.3398 | 0.003361 | 101.09 | 4e7D...EN5V | |
| 08/04/2026 | 12:41:51 AM | buy | $18.7 | $0.2452 | 0.2559 | 0.003356 | 76.26 | 2oWG...Sx5B | |
| 08/04/2026 | 12:41:46 AM | buy | $4.99 | $0.245 | 0.06833 | 0.003353 | 20.37 | 55AF...vDjs |