- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,682.63
- Pooled SOL:
- $78.68
Nosana/SOL price stats on Solana
As of July 11, 2026, the current price of Nosana token on DEX Orca is $0.2743. Nosana price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,658.07. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,433,555.87. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,778.66. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,778.66.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,658.07 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00352, captured at 11:04 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2743 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:43:58 AM | buy | $0.6607 | $0.2743 | 0.008479 | 0.00352 | 2.4 | y2sD...79BW | |
| 07/11/2026 | 10:20:18 AM | buy | $2.05 | $0.2738 | 0.02645 | 0.00352 | 7.51 | 5ZZL...gbrQ | |
| 07/11/2026 | 8:36:15 AM | sell | $24.33 | $0.2733 | 0.3118 | 0.003501 | 89.05 | DQm7...TwGy | |
| 07/11/2026 | 8:20:14 AM | buy | $2.33 | $0.2748 | 0.03 | 0.003525 | 8.5 | 3PXE...ta2A | |
| 07/11/2026 | 8:17:49 AM | buy | $2.9 | $0.2747 | 0.03721 | 0.003524 | 10.55 | 23Qo...dgQ5 | |
| 07/11/2026 | 7:41:24 AM | sell | $13.26 | $0.2732 | 0.1701 | 0.003504 | 48.53 | 2998...weAD | |
| 07/11/2026 | 7:32:24 AM | sell | $5.75 | $0.2736 | 0.07373 | 0.003507 | 21.02 | Ty6y...VXPc | |
| 07/11/2026 | 7:29:52 AM | sell | $5.75 | $0.2735 | 0.07376 | 0.003508 | 21.02 | 5YuM...ZPff | |
| 07/11/2026 | 7:16:24 AM | buy | $27.14 | $0.2748 | 0.3483 | 0.003527 | 98.76 | 5k6o...3a4A | |
| 07/11/2026 | 7:14:43 AM | buy | $2.31 | $0.2747 | 0.02968 | 0.003523 | 8.42 | 9BWa...J6uu | |
| 07/11/2026 | 6:52:23 AM | sell | $5.81 | $0.2729 | 0.07465 | 0.003502 | 21.31 | 3tf2...nYXJ | |
| 07/11/2026 | 6:49:45 AM | sell | $10.36 | $0.2735 | 0.1327 | 0.003504 | 37.87 | 4wKi...X3b2 | |
| 07/11/2026 | 6:40:24 AM | sell | $5.09 | $0.2737 | 0.06531 | 0.003506 | 18.62 | 3ABe...vgP4 | |
| 07/11/2026 | 6:39:59 AM | sell | $5.1 | $0.2737 | 0.06536 | 0.003507 | 18.63 | 4UNP...aGTi | |
| 07/11/2026 | 6:30:33 AM | sell | $5.7 | $0.2734 | 0.07314 | 0.003509 | 20.84 | zTHq...7mw2 | |
| 07/11/2026 | 6:30:30 AM | sell | $12.4 | $0.2736 | 0.1591 | 0.003511 | 45.32 | JASr...ZzDY | |
| 07/11/2026 | 6:30:29 AM | sell | $5.33 | $0.2738 | 0.06845 | 0.003513 | 19.48 | 2P7z...fsGS | |
| 07/11/2026 | 6:01:39 AM | sell | $3.27 | $0.2734 | 0.04205 | 0.003514 | 11.96 | 5zLi...7UkM | |
| 07/11/2026 | 5:48:17 AM | sell | $36.48 | $0.2737 | 0.4691 | 0.003519 | 133.27 | U13N...LCpn | |
| 07/11/2026 | 5:36:56 AM | sell | $4.47 | $0.2746 | 0.05745 | 0.003524 | 16.29 | 584E...2Bgp |