WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3609
Price
0.003887 SOL
TVL
$45,984.76
MKT CAP
$36.1M
5m
0%
1h
0.56%
4h
1.38%
24h
5.67%
Share
TXNS
383
Buys
187
Sells
196
Volume
9K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
86,489.01
Pooled SOL:
$158.97

Nosana/SOL price stats on Solana

As of May 14, 2026, the current price of Nosana token on DEX Orca is $0.3609. Nosana price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $8,832.95. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,099,886.59. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $45,984.76. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $45,984.76.

The total transactions of Nosana/SOL is 383 in the last 24 hours, 187 of which are buy transactions, and 196 are sales transactions.

Nosana/SOL pool has a trading volume of $8,832.95 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003887, captured at 9:42 PM UTC.

The price of converting 1 Nosana to USD is $0.3609 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20269:36:22 PMbuy$8.32$0.36090.08960.00388723.04
E2Qc4...mZLp
3YGs...hnPU
05/14/20269:36:14 PMbuy$20$0.36080.21530.00388655.42
9jZdJ...NHyc
5nmk...jcM6
05/14/20269:30:00 PMsell$107.32$0.3591.150.003867298.88
HH4G1...C5qP
2N6i...ZrPy
05/14/20269:25:25 PMsell$0.9911$0.35940.010680.0038742.75
E2Qc4...mZLp
4Hhg...T7dT
05/14/20269:23:42 PMsell$5.38$0.35930.058020.00387514.97
57mVL...THke
2WMJ...ArSe
05/14/20269:21:23 PMbuy$46.74$0.3610.50420.003895129.45
9jZdJ...NHyc
56eC...LWba
05/14/20269:21:23 PMbuy$46.74$0.36050.50420.003889129.63
9jZdJ...NHyc
3KAL...qSpc
05/14/20269:21:22 PMsell$51.15$0.35840.55190.003866142.73
8QA5q...e1nq
29oB...t24D
05/14/20269:18:32 PMbuy$5.47$0.36060.05910.00389215.18
E2Qc4...mZLp
52pn...tvy8
05/14/20269:13:34 PMsell$21.36$0.35910.23010.0038759.47
J2nN6...a16G
2etu...CSAw
05/14/20268:54:22 PMsell$4.67$0.35890.050370.00387113.01
prUWZ...9bmv
3PkC...hWr6
05/14/20268:50:20 PMsell$51.48$0.35910.55570.003876143.35
HH4G1...C5qP
49xa...inY7
05/14/20268:42:44 PMsell$10.52$0.35890.11370.00388229.31
HH4G1...C5qP
5vvX...VmYT
05/14/20268:32:22 PMbuy$12.13$0.36130.13110.00390533.57
BmzTz...nGL9
4Ckp...twzF
05/14/20268:30:20 PMbuy$9.75$0.36140.10530.00390326.99
54Pz1...dsuy
5Set...ZsL6
05/14/20268:29:56 PMbuy$44.23$0.36080.47780.003898122.58
BpZpR...sMGk
2dRW...2vQ3
05/14/20268:13:11 PMbuy$98.86$0.36091.060.003889273.89
FqG7Q...5bQm
2SMG...4z4F
05/14/20268:13:07 PMbuy$5.04$0.36040.054380.00388314
AYb4i...ejB8
47SL...uPz2
05/14/20268:09:13 PMbuy$4.1$0.36060.044250.00388611.38
AYb4i...ejB8
2Wfq...9egR
05/14/20268:06:47 PMbuy$10.82$0.36090.11650.00388630
BnzWU...XVxk
3cyu...GS6q