Info about Nosana-SOL pair
- Pooled Nosana:
- 86,489.01
- Pooled SOL:
- $158.97
Nosana/SOL price stats on Solana
As of May 14, 2026, the current price of Nosana token on DEX Orca is $0.3609. Nosana price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $8,832.95. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,099,886.59. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $45,984.76. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $45,984.76.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 383 in the last 24 hours, 187 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,832.95 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003887, captured at 9:42 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3609 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:36:22 PM | buy | $8.32 | $0.3609 | 0.0896 | 0.003887 | 23.04 | 3YGs...hnPU | |
| 05/14/2026 | 9:36:14 PM | buy | $20 | $0.3608 | 0.2153 | 0.003886 | 55.42 | 5nmk...jcM6 | |
| 05/14/2026 | 9:30:00 PM | sell | $107.32 | $0.359 | 1.15 | 0.003867 | 298.88 | 2N6i...ZrPy | |
| 05/14/2026 | 9:25:25 PM | sell | $0.9911 | $0.3594 | 0.01068 | 0.003874 | 2.75 | 4Hhg...T7dT | |
| 05/14/2026 | 9:23:42 PM | sell | $5.38 | $0.3593 | 0.05802 | 0.003875 | 14.97 | 2WMJ...ArSe | |
| 05/14/2026 | 9:21:23 PM | buy | $46.74 | $0.361 | 0.5042 | 0.003895 | 129.45 | 56eC...LWba | |
| 05/14/2026 | 9:21:23 PM | buy | $46.74 | $0.3605 | 0.5042 | 0.003889 | 129.63 | 3KAL...qSpc | |
| 05/14/2026 | 9:21:22 PM | sell | $51.15 | $0.3584 | 0.5519 | 0.003866 | 142.73 | 29oB...t24D | |
| 05/14/2026 | 9:18:32 PM | buy | $5.47 | $0.3606 | 0.0591 | 0.003892 | 15.18 | 52pn...tvy8 | |
| 05/14/2026 | 9:13:34 PM | sell | $21.36 | $0.3591 | 0.2301 | 0.00387 | 59.47 | 2etu...CSAw | |
| 05/14/2026 | 8:54:22 PM | sell | $4.67 | $0.3589 | 0.05037 | 0.003871 | 13.01 | 3PkC...hWr6 | |
| 05/14/2026 | 8:50:20 PM | sell | $51.48 | $0.3591 | 0.5557 | 0.003876 | 143.35 | 49xa...inY7 | |
| 05/14/2026 | 8:42:44 PM | sell | $10.52 | $0.3589 | 0.1137 | 0.003882 | 29.31 | 5vvX...VmYT | |
| 05/14/2026 | 8:32:22 PM | buy | $12.13 | $0.3613 | 0.1311 | 0.003905 | 33.57 | 4Ckp...twzF | |
| 05/14/2026 | 8:30:20 PM | buy | $9.75 | $0.3614 | 0.1053 | 0.003903 | 26.99 | 5Set...ZsL6 | |
| 05/14/2026 | 8:29:56 PM | buy | $44.23 | $0.3608 | 0.4778 | 0.003898 | 122.58 | 2dRW...2vQ3 | |
| 05/14/2026 | 8:13:11 PM | buy | $98.86 | $0.3609 | 1.06 | 0.003889 | 273.89 | 2SMG...4z4F | |
| 05/14/2026 | 8:13:07 PM | buy | $5.04 | $0.3604 | 0.05438 | 0.003883 | 14 | 47SL...uPz2 | |
| 05/14/2026 | 8:09:13 PM | buy | $4.1 | $0.3606 | 0.04425 | 0.003886 | 11.38 | 2Wfq...9egR | |
| 05/14/2026 | 8:06:47 PM | buy | $10.82 | $0.3609 | 0.1165 | 0.003886 | 30 | 3cyu...GS6q |