- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 92,044.46
- Pooled SOL:
- $135.81
Nosana/SOL price stats on Solana
As of May 22, 2026, the current price of Nosana token on DEX Orca is $0.3094. Nosana price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,808.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,947,020.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,270.69. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,270.69.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 257 in the last 24 hours, 119 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,808.72 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003566, captured at 1:54 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3094 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:12:20 AM | buy | $12.08 | $0.3094 | 0.1392 | 0.003566 | 39.05 | 57yf...AoEv | |
| 05/22/2026 | 1:04:50 AM | buy | $9.92 | $0.3091 | 0.1144 | 0.003564 | 32.09 | hZsw...16m2 | |
| 05/22/2026 | 1:00:00 AM | sell | $121.82 | $0.3084 | 1.4 | 0.003551 | 394.99 | 2Zpr...wBE7 | |
| 05/22/2026 | 12:55:58 AM | buy | $1.32 | $0.3107 | 0.01522 | 0.00358 | 4.25 | 2ScU...hCZY | |
| 05/22/2026 | 12:55:17 AM | buy | $36.03 | $0.3104 | 0.4152 | 0.003578 | 116.05 | 3cKz...SRe2 | |
| 05/22/2026 | 12:51:11 AM | buy | $4.95 | $0.3105 | 0.05706 | 0.003575 | 15.95 | 58Li...AL2J | |
| 05/22/2026 | 12:41:02 AM | buy | $49.93 | $0.3106 | 0.5741 | 0.003571 | 160.75 | KU8m...k44E | |
| 05/21/2026 | 11:39:25 PM | sell | $30.93 | $0.3093 | 0.3548 | 0.003548 | 100 | 5JZV...H8Pp | |
| 05/21/2026 | 11:36:49 PM | sell | $0.008683 | $0.3095 | 0.00009961 | 0.00355 | 0.02805 | 55Ar...Azan | |
| 05/21/2026 | 11:30:14 PM | buy | $48.34 | $0.3109 | 0.5549 | 0.003569 | 155.47 | 4pzs...7tYi | |
| 05/21/2026 | 10:38:21 PM | buy | $8.68 | $0.3106 | 0.09966 | 0.003565 | 27.95 | 5WWs...qjmz | |
| 05/21/2026 | 10:37:18 PM | buy | $8.42 | $0.3109 | 0.0966 | 0.003564 | 27.1 | 4iS8...Wgi7 | |
| 05/21/2026 | 10:35:05 PM | buy | $5.84 | $0.311 | 0.06699 | 0.003563 | 18.8 | 5uyR...4GQ9 | |
| 05/21/2026 | 10:34:42 PM | buy | $5.18 | $0.3111 | 0.05941 | 0.003562 | 16.67 | o3P8...w8G6 | |
| 05/21/2026 | 10:34:10 PM | buy | $10.65 | $0.3107 | 0.122 | 0.00356 | 34.27 | 3MET...aN2U | |
| 05/21/2026 | 10:34:10 PM | buy | $1.11 | $0.3108 | 0.01273 | 0.003561 | 3.57 | 3UhH...G3U8 | |
| 05/21/2026 | 10:20:17 PM | buy | $6.66 | $0.3105 | 0.07638 | 0.003559 | 21.46 | 4zjk...zhKm | |
| 05/21/2026 | 9:56:31 PM | buy | $59.98 | $0.3099 | 0.6869 | 0.00355 | 193.5 | 4i3J...K3sN | |
| 05/21/2026 | 9:56:31 PM | buy | $4.99 | $0.3105 | 0.05725 | 0.003557 | 16.09 | 3WPu...FAMU | |
| 05/21/2026 | 9:56:31 PM | buy | $1.28 | $0.3105 | 0.0147 | 0.003556 | 4.13 | SJZX...HK8b |