WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2957
Price
0.003428 SOL
TVL
$38,975.37
MKT CAP
$29.6M
5m
0%
1h
0.41%
4h
1.14%
24h
4.95%
Share
TXNS
241
Buys
117
Sells
124
Volume
9K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
94,768.73
Pooled SOL:
$126.88

Nosana/SOL price stats on Solana

As of May 20, 2026, the current price of Nosana token on DEX Orca is $0.2957. Nosana price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,802.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,577,339.77. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,975.38. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,975.38.

The total transactions of Nosana/SOL is 241 in the last 24 hours, 117 of which are buy transactions, and 124 are sales transactions.

Nosana/SOL pool has a trading volume of $8,802.01 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003428, captured at 5:43 PM UTC.

The price of converting 1 Nosana to USD is $0.2957 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20265:05:40 PMbuy$4.44$0.29570.051480.00342815.01Sj7v...Mc39
05/20/20265:03:51 PMbuy$16.69$0.2960.19330.00342756.393Yck...WkkU
05/20/20265:03:47 PMbuy$29.9$0.29580.34620.003426101.0652bu...htiq
05/20/20265:02:40 PMbuy$16.48$0.29590.19060.00342455.689pdy...zTAW
05/20/20264:49:15 PMsell$9.11$0.29520.1050.00340330.862qhg...aECt
05/20/20264:46:47 PMsell$9.99$0.29490.11530.00340433.8931wU...z5Am
05/20/20264:46:47 PMsell$26.64$0.2950.30740.00340590.272xAM...Rxuj
05/20/20264:46:29 PMsell$6.97$0.29480.080540.00340623.645pHt...51Fu
05/20/20264:45:56 PMsell$8.08$0.29450.093510.00340727.443FE3...4irx
05/20/20264:45:47 PMsell$10.63$0.29470.12290.00340836.074Vr7...ZCCe
05/20/20264:45:45 PMsell$22.13$0.29460.25610.00340975.125DCp...3GVH
05/20/20264:33:59 PMbuy$7.48$0.29410.087260.0034325.432D2j...dMLo
05/20/20264:33:24 PMbuy$7.47$0.29380.08730.0034325.45VW2W...jaJ4
05/20/20264:29:55 PMbuy$7.48$0.29360.087410.00342925.4825aj...8SnW
05/20/20264:29:34 PMbuy$7.47$0.29310.087470.00342825.515ZPj...g3N3
05/20/20264:29:06 PMbuy$7.47$0.29330.087350.00342825.482B5g...W6kC
05/20/20264:28:45 PMbuy$7.48$0.29340.08740.00342725.49vyuK...jwra
05/20/20264:28:09 PMbuy$7.47$0.29360.087290.00342725.472D2M...jrLe
05/20/20264:27:05 PMbuy$6.51$0.29350.076060.00342622.194bAy...1P6Z
05/20/20264:25:31 PMbuy$7.47$0.29350.087240.00342525.4623De...RfWr