WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3673
Price
0.004735 SOL
TVL
$30,366.54
MKT CAP
$36.7M
5m
0%
1h
-0.47%
4h
-0.69%
24h
-1.80%
Share
TXNS
291
Buys
172
Sells
119
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,332.43
Pooled SOL:
$110.54

Nosana/SOL price stats on Solana

As of November 13, 2026, the current price of Nosana token on DEX Orca is $0.3673. Nosana price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $7,966.76. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,729,978.47. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $30,366.54. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $30,366.54.

The total transactions of Nosana/SOL is 291 in the last 24 hours, 172 of which are buy transactions, and 119 are sales transactions.

Nosana/SOL pool has a trading volume of $7,966.76 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004735, captured at 11:49 PM UTC.

The price of converting 1 Nosana to USD is $0.3673 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202611:25:41 PMsell$66.03$0.36730.85130.004735179.77
Em8J3...ECPF
54SV...yC3i
11/13/202611:25:18 PMsell$45.22$0.36820.58290.004746122.81
Em8J3...ECPF
5WkP...mjDz
11/13/202611:17:45 PMbuy$82.66$0.36951.060.004771223.67
EKSE4...Etyt
2chN...h8Py
11/13/202611:05:20 PMbuy$17.96$0.36730.23290.00476248.9
1kX7L...LdNL
52hx...gaKq
11/13/202611:02:41 PMbuy$17.98$0.36770.23260.00475648.9
1kX7L...LdNL
4GJi...WBxE
11/13/202611:02:29 PMbuy$20.02$0.36750.25880.00475254.47
shakR...TLH3
2Y1D...h1C8
11/13/202610:59:12 PMbuy$4.94$0.36830.063420.00472313.42
3yZVB...6NjL
3W5j...cLSA
11/13/202610:35:53 PMsell$50.09$0.3690.63790.004699135.75
Em8J3...ECPF
2c6W...S8ys
11/13/202610:09:28 PMbuy$16.56$0.37140.21140.00474244.59
msKBP...LBYe
3xCP...ABY6
11/13/202610:05:52 PMbuy$29.91$0.37030.38280.00473880.79
4DCq8...dJir
26RC...iSV6
11/13/202610:05:27 PMbuy$29.61$0.37020.37840.00473279.97
9jZdJ...NHyc
4D49...gNvh
11/13/202610:05:17 PMbuy$29.93$0.37050.38180.00472680.78
4DCq8...dJir
3m7L...iv9e
11/13/202610:04:49 PMbuy$20.01$0.37020.25520.00472254.05
Gh6oi...UeFU
2xXp...9bka
11/13/20269:49:52 PMbuy$8.66$0.37070.11030.00471923.37
FWS1f...gZHx
3uy8...smFG
11/13/20269:49:08 PMbuy$2.27$0.37120.028970.0047186.14
2d1Zy...twPG
5SJh...4EG7
11/13/20269:45:08 PMbuy$29.89$0.37070.38020.00471580.63
4DCq8...dJir
Zuxm...16CZ
11/13/20269:43:30 PMbuy$29.89$0.37070.37980.00470980.64
4DCq8...dJir
3yuS...praJ
11/13/20269:43:24 PMbuy$11.37$0.37010.14460.00470530.74
Gh6oi...UeFU
3uuV...oDcw
11/13/20269:43:17 PMbuy$29.89$0.37030.37950.00470180.71
4DCq8...dJir
3PqZ...tUbY
11/13/20269:43:11 PMbuy$4.89$0.37010.06210.00469813.21
FWS1f...gZHx
4HpK...ShF8