WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3387
Price
0.004684 SOL
TVL
$26,565.52
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0.93%
24h
-5.32%
Share
TXNS
473
Buys
276
Sells
197
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
55,707.17
Pooled SOL:
$106.36

Nosana/SOL price stats on Solana

As of November 15, 2026, the current price of Nosana token on DEX Orca is $0.3387. Nosana price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $10,293.85. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,879,596.87. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $26,565.52. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $26,565.52.

The total transactions of Nosana/SOL is 473 in the last 24 hours, 276 of which are buy transactions, and 197 are sales transactions.

Nosana/SOL pool has a trading volume of $10,293.85 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004684, captured at 1:48 PM UTC.

The price of converting 1 Nosana to USD is $0.3387 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:24:04 AMsell$23.97$0.33870.33150.00468470.77
prUWZ...9bmv
5jwz...msJW
11/15/202611:00:44 AMbuy$5.09$0.33940.070790.00471715
3aCm6...oyBh
386T...gUZa
11/15/202611:00:42 AMbuy$23.89$0.33940.33190.00471470.4
Hp7rY...1jK3
5xiQ...TeaE
11/15/202611:00:29 AMbuy$16.67$0.33920.23150.0047149.15
dmuXA...hJ6C
62ka...Qht3
11/15/202610:57:29 AMsell$0.5698$0.33810.00790.0046881.68
E4Sjd...rSwe
rL5R...KNpB
11/15/202610:28:36 AMbuy$16.51$0.33830.22990.0047148.8
Gh6oi...UeFU
2SVW...jNxA
11/15/202610:20:32 AMbuy$40.2$0.33770.55980.004702119.04
9jZdJ...NHyc
wjew...cMzV
11/15/202610:20:33 AMbuy$9.94$0.33810.13850.00470729.42
2d1Zy...twPG
3Txe...DUUi
11/15/202610:20:31 AMbuy$17.97$0.33730.25030.00469653.29
1kX7L...LdNL
2pZV...7TQm
11/15/20269:43:32 AMsell$0.166$0.33680.0023040.0046750.493
Bsj5U...J7me
3uKe...c88X
11/15/20269:22:18 AMbuy$3.08$0.33860.04280.0046919.12
6nTMt...UufZ
s7cw...s63x
11/15/20269:19:10 AMsell$22$0.33740.30420.00466465.21
prUWZ...9bmv
3jfh...2XJ2
11/15/20269:15:53 AMsell$11.9$0.33740.16470.00466835.28
prUWZ...9bmv
4PVX...sNEs
11/15/20269:15:03 AMsell$24$0.3380.33170.00467171.01
prUWZ...9bmv
5dQz...c2yX
11/15/20269:15:00 AMsell$24.02$0.33880.33160.00467670.91
prUWZ...9bmv
3ytJ...TUjF
11/15/20269:12:52 AMsell$5.25$0.33860.072660.00467915.52
prUWZ...9bmv
3o3R...amXY
11/15/20269:12:40 AMsell$5.85$0.33850.080970.0046817.29
prUWZ...9bmv
2AaP...WXn4
11/15/20269:08:46 AMsell$48$0.33820.66520.004687141.92
prUWZ...9bmv
5P3x...tkWF
11/15/20269:03:37 AMsell$23.8$0.33730.33160.00469870.57
prUWZ...9bmv
41Ci...vV2n
11/15/20269:03:25 AMsell$6.15$0.33810.085940.0047218.2
81RwT...QKDn
2nhD...XeDE