- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 63,892.36
- Pooled SOL:
- $71.34
Nosana/SOL price stats on Solana
As of September 20, 2026, the current price of Nosana token on DEX Orca is $0.3006. Nosana price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $7,565.49. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,062,762.34. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,038.49. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,038.49.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 380 in the last 24 hours, 201 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,565.49 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002739, captured at 2:09 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3006 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:58:34 AM | buy | $49.84 | $0.3006 | 0.4541 | 0.002739 | 165.79 | 23Nr...wNAn | |
| 09/20/2026 | 1:53:09 AM | buy | $9.92 | $0.3011 | 0.09011 | 0.002734 | 32.95 | 3Mpt...7W4e | |
| 09/20/2026 | 1:42:56 AM | buy | $12.14 | $0.3018 | 0.1098 | 0.002731 | 40.21 | JAKQ...pBU1 | |
| 09/20/2026 | 12:42:38 AM | sell | $49.92 | $0.3018 | 0.4495 | 0.002717 | 165.42 | 53gk...VW3X | |
| 09/20/2026 | 12:31:49 AM | sell | $2.99 | $0.3009 | 0.02712 | 0.002722 | 9.96 | 3xok...ejyG | |
| 09/20/2026 | 12:26:19 AM | buy | $1.34 | $0.3022 | 0.0122 | 0.002738 | 4.45 | 4Mcx...HPcC | |
| 09/20/2026 | 12:22:24 AM | buy | $20.49 | $0.3041 | 0.1844 | 0.002736 | 67.38 | 2yps...ZdZd | |
| 09/20/2026 | 12:09:40 AM | buy | $2.86 | $0.3045 | 0.02574 | 0.002735 | 9.41 | yYCK...nXEQ | |
| 09/19/2026 | 11:09:04 PM | buy | $11.01 | $0.3024 | 0.0996 | 0.002733 | 36.43 | 2xqM...c7zE | |
| 09/19/2026 | 11:02:05 PM | buy | $31.93 | $0.3015 | 0.2891 | 0.00273 | 105.9 | 25AX...uGvF | |
| 09/19/2026 | 10:27:17 PM | buy | $9.92 | $0.3001 | 0.09018 | 0.002726 | 33.07 | 2AQh...EMpS | |
| 09/19/2026 | 10:26:44 PM | sell | $10.95 | $0.2983 | 0.09954 | 0.00271 | 36.72 | 5PMd...JBch | |
| 09/19/2026 | 10:26:27 PM | sell | $30.4 | $0.299 | 0.276 | 0.002714 | 101.7 | 3RhR...pMQq | |
| 09/19/2026 | 10:18:56 PM | buy | $7.51 | $0.301 | 0.06819 | 0.002732 | 24.95 | 4kRM...eDPC | |
| 09/19/2026 | 10:17:20 PM | buy | $5.49 | $0.3002 | 0.04995 | 0.002731 | 18.28 | 5aV4...Rd8m | |
| 09/19/2026 | 10:16:14 PM | buy | $16.59 | $0.2998 | 0.151 | 0.002729 | 55.32 | tGQp...gjz8 | |
| 09/19/2026 | 10:03:14 PM | buy | $13.43 | $0.302 | 0.1213 | 0.002726 | 44.48 | 52ik...NbLt | |
| 09/19/2026 | 9:35:09 PM | buy | $59.84 | $0.3019 | 0.5393 | 0.00272 | 198.21 | 4pge...qBA3 | |
| 09/19/2026 | 9:21:00 PM | buy | $6.74 | $0.2999 | 0.06102 | 0.002714 | 22.48 | 4fX8...w1Li | |
| 09/19/2026 | 7:53:22 PM | buy | $79.38 | $0.3016 | 0.7127 | 0.002708 | 263.18 | 2JSn...GRJ2 |