- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 71,173.07
- Pooled SOL:
- $102.41
Nosana/SOL price stats on Solana
As of October 16, 2026, the current price of Nosana token on DEX Orca is $0.5166. Nosana price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $23,337.91. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $51,668,745.91. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $47,550.60. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $47,550.60.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 543 in the last 24 hours, 292 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $23,337.91 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00491, captured at 4:33 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5166 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:19:18 AM | sell | $18.55 | $0.5166 | 0.1763 | 0.00491 | 35.9 | 254T...uuDZ | |
| 10/16/2026 | 4:02:13 AM | sell | $13.8 | $0.5164 | 0.1313 | 0.004914 | 26.73 | pqcB...cErK | |
| 10/16/2026 | 4:01:04 AM | sell | $24.47 | $0.5165 | 0.233 | 0.004918 | 47.38 | 5Guf...N4mq | |
| 10/16/2026 | 3:59:12 AM | buy | $56.58 | $0.52 | 0.538 | 0.004944 | 108.81 | 4JA6...bJRS | |
| 10/16/2026 | 3:52:54 AM | sell | $30.11 | $0.5166 | 0.2862 | 0.004911 | 58.28 | EyVB...BT9e | |
| 10/16/2026 | 3:39:22 AM | buy | $27.86 | $0.5176 | 0.2663 | 0.004947 | 53.83 | 2sNS...JhB6 | |
| 10/16/2026 | 3:37:42 AM | buy | $8.69 | $0.5174 | 0.08304 | 0.004943 | 16.79 | 5DQf...PkZf | |
| 10/16/2026 | 3:37:28 AM | buy | $5.34 | $0.5174 | 0.05102 | 0.004942 | 10.32 | 2w7E...vzzT | |
| 10/16/2026 | 3:36:29 AM | buy | $3.1 | $0.5177 | 0.02963 | 0.004936 | 6 | zPrv...hUHD | |
| 10/16/2026 | 3:36:28 AM | buy | $19.29 | $0.5175 | 0.1839 | 0.004934 | 37.28 | tnZg...VQk7 | |
| 10/16/2026 | 3:32:46 AM | buy | $16.79 | $0.5178 | 0.1598 | 0.00493 | 32.42 | 2wpv...8Vv5 | |
| 10/16/2026 | 3:30:57 AM | buy | $8.3 | $0.5184 | 0.07896 | 0.004927 | 16.02 | 46i4...9jHm | |
| 10/16/2026 | 2:52:27 AM | buy | $77.03 | $0.5099 | 0.7321 | 0.004846 | 151.08 | 4MVB...mYu6 | |
| 10/16/2026 | 2:52:10 AM | buy | $60.79 | $0.509 | 0.5769 | 0.00483 | 119.43 | 5ASv...bQU8 | |
| 10/16/2026 | 2:51:33 AM | buy | $2.67 | $0.5082 | 0.02543 | 0.004823 | 5.27 | YsPM...DD3g | |
| 10/16/2026 | 2:50:04 AM | sell | $7.76 | $0.5054 | 0.0737 | 0.004795 | 15.36 | 3ngg...aQmh | |
| 10/16/2026 | 2:46:10 AM | buy | $19.35 | $0.5083 | 0.1836 | 0.004823 | 38.08 | pBu2...Cezw | |
| 10/16/2026 | 2:43:22 AM | buy | $39.62 | $0.508 | 0.3756 | 0.004816 | 77.97 | 3PrM...gKYv | |
| 10/16/2026 | 2:43:18 AM | sell | $48.13 | $0.5051 | 0.4563 | 0.004788 | 95.28 | cXrQ...hdmX | |
| 10/16/2026 | 2:41:40 AM | buy | $6.48 | $0.5091 | 0.06137 | 0.004822 | 12.72 | 3sXw...ePv2 |