Info about Nosana-SOL pair
- Pooled Nosana:
- 101,685.75
- Pooled SOL:
- $88.96
Nosana/SOL price stats on Solana
As of April 3, 2026, the current price of Nosana token on DEX Orca is $0.2103. Nosana price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,804.10. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,031,055.32. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $28,436.49. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $28,436.49.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 310 in the last 24 hours, 157 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,804.10 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002653, captured at 3:43 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2103 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:04:17 AM | sell | $1.49 | $0.2103 | 0.01883 | 0.002653 | 7.09 | 32Ez...BhpJ | |
| 04/03/2026 | 3:04:17 AM | sell | $28.71 | $0.2104 | 0.3622 | 0.002655 | 136.4 | 4Ha7...NFpb | |
| 04/03/2026 | 2:19:59 AM | sell | $6.36 | $0.2113 | 0.08 | 0.002655 | 30.12 | 4mXP...mkGS | |
| 04/03/2026 | 2:19:58 AM | sell | $5.55 | $0.2111 | 0.06992 | 0.002656 | 26.32 | 42Vz...jYwV | |
| 04/03/2026 | 2:17:45 AM | sell | $5.25 | $0.2113 | 0.06609 | 0.002657 | 24.87 | 3QPb...C9vA | |
| 04/03/2026 | 2:17:32 AM | sell | $5.38 | $0.2111 | 0.0678 | 0.002657 | 25.5 | 2o15...S1c1 | |
| 04/03/2026 | 2:12:32 AM | buy | $0.1361 | $0.2111 | 0.001725 | 0.002674 | 0.645 | 4PJa...zGiN | |
| 04/03/2026 | 2:09:44 AM | buy | $9.46 | $0.2112 | 0.1197 | 0.002671 | 44.8 | 3mnr...AAWf | |
| 04/03/2026 | 2:06:47 AM | buy | $24.77 | $0.2111 | 0.3131 | 0.002669 | 117.31 | 48aF...rwdH | |
| 04/03/2026 | 1:32:26 AM | sell | $5.77 | $0.2114 | 0.07247 | 0.002652 | 27.32 | 3yKg...pqFE | |
| 04/03/2026 | 1:31:46 AM | sell | $7.07 | $0.2115 | 0.08867 | 0.002652 | 33.42 | 3Ddb...ouRx | |
| 04/03/2026 | 12:59:22 AM | sell | $40.88 | $0.2104 | 0.516 | 0.002656 | 194.27 | 2Fxy...NTaN | |
| 04/03/2026 | 12:40:39 AM | buy | $3.18 | $0.2115 | 0.04029 | 0.002673 | 15.06 | 2gHj...1Tzo | |
| 04/03/2026 | 12:40:24 AM | buy | $5.32 | $0.2116 | 0.06726 | 0.002673 | 25.15 | 4kVA...4Bpp | |
| 04/03/2026 | 12:39:57 AM | buy | $3.68 | $0.2116 | 0.04651 | 0.002672 | 17.4 | 1GzZ...kkkR | |
| 04/03/2026 | 12:37:21 AM | buy | $6.34 | $0.2115 | 0.0801 | 0.002672 | 29.98 | 4kdt...WMCo | |
| 04/03/2026 | 12:37:21 AM | sell | $1.89 | $0.2102 | 0.02395 | 0.002655 | 9.02 | 5egp...i8fo | |
| 04/03/2026 | 12:37:21 AM | sell | $33.8 | $0.2104 | 0.4269 | 0.002658 | 160.59 | 3442...RzEz | |
| 04/03/2026 | 12:37:08 AM | buy | $41.76 | $0.2117 | 0.5275 | 0.002673 | 197.29 | 2JCr...ng3o | |
| 04/03/2026 | 12:35:10 AM | buy | $0.1572 | $0.2113 | 0.001986 | 0.00267 | 0.7439 | 3y9s...3xs7 |