- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 104,295.34
- Pooled SOL:
- $87.45
Nosana/SOL price stats on Solana
As of April 18, 2026, the current price of Nosana token on DEX Orca is $0.2346. Nosana price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,314.75. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,461,525.54. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,060.89. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,060.89.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 205 in the last 24 hours, 115 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,314.75 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002702, captured at 3:22 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2346 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:12:07 PM | buy | $0.7393 | $0.2346 | 0.008517 | 0.002702 | 3.15 | 3Twu...bYDA | |
| 04/18/2026 | 3:11:38 PM | buy | $1.45 | $0.2345 | 0.01672 | 0.002702 | 6.18 | 4o7o...qrgi | |
| 04/18/2026 | 3:09:22 PM | buy | $1.79 | $0.2345 | 0.02072 | 0.002702 | 7.66 | 3whY...tcDM | |
| 04/18/2026 | 3:09:01 PM | buy | $3.43 | $0.2345 | 0.03959 | 0.002702 | 14.65 | 3MyN...ZyKo | |
| 04/18/2026 | 3:09:09 PM | buy | $0.376 | $0.2345 | 0.004332 | 0.002702 | 1.6 | 5qwF...ki19 | |
| 04/18/2026 | 2:58:59 PM | sell | $6.3 | $0.2331 | 0.07258 | 0.002686 | 27.02 | 4KAC...R2vV | |
| 04/18/2026 | 2:52:09 PM | sell | $32.55 | $0.2337 | 0.3748 | 0.002691 | 139.3 | 3gsC...2pXo | |
| 04/18/2026 | 2:50:55 PM | sell | $23.27 | $0.2339 | 0.268 | 0.002694 | 99.5 | 4sYd...aHmX | |
| 04/18/2026 | 2:48:16 PM | sell | $23.29 | $0.2341 | 0.2683 | 0.002696 | 99.5 | 3gLG...HyP2 | |
| 04/18/2026 | 2:48:00 PM | sell | $23.31 | $0.2343 | 0.2685 | 0.002698 | 99.5 | 545J...VJ8d | |
| 04/18/2026 | 2:45:12 PM | buy | $2.28 | $0.2356 | 0.02628 | 0.002716 | 9.67 | 3fFd...UwBQ | |
| 04/18/2026 | 2:44:52 PM | buy | $23.31 | $0.2355 | 0.2687 | 0.002714 | 98.98 | 4jCw...2dJ1 | |
| 04/18/2026 | 2:44:43 PM | buy | $14.36 | $0.2354 | 0.1654 | 0.002712 | 60.99 | 4yTV...fL6J | |
| 04/18/2026 | 2:43:53 PM | buy | $30.18 | $0.2354 | 0.3474 | 0.00271 | 128.19 | 5VMx...G41t | |
| 04/18/2026 | 2:41:47 PM | buy | $43.14 | $0.2349 | 0.4971 | 0.002706 | 183.65 | 3ve7...Cx9N | |
| 04/18/2026 | 2:41:16 PM | buy | $17.06 | $0.2346 | 0.1966 | 0.002703 | 72.71 | 2L7P...vQD1 | |
| 04/18/2026 | 2:40:54 PM | buy | $4.35 | $0.2347 | 0.05016 | 0.002702 | 18.56 | 4WQG...3CRJ | |
| 04/18/2026 | 2:40:34 PM | buy | $7.79 | $0.2347 | 0.0897 | 0.002702 | 33.19 | 4jiW...NMQx | |
| 04/18/2026 | 2:40:08 PM | buy | $60.16 | $0.2344 | 0.6926 | 0.002698 | 256.65 | 32uV...3zXJ | |
| 04/18/2026 | 2:36:35 PM | sell | $6.87 | $0.2327 | 0.07914 | 0.002679 | 29.53 | 4QmS...FzwW |