Info about Nosana-SOL pair
- Pooled Nosana:
- 125,368.34
- Pooled SOL:
- $68.58
Nosana/SOL price stats on Solana
As of January 11, 2026, the current price of Nosana token on DEX Orca is $0.2812. Nosana price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,346.82. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,126,848.26. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,740.59. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,740.59.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 126 in the last 24 hours, 46 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,346.82 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002035, captured at 4:10 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2812 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:58:20 PM | buy | $17.82 | $0.2812 | 0.1289 | 0.002035 | 63.35 | 4V9Q...KkXL | |
| 01/11/2026 | 3:48:55 PM | buy | $6.53 | $0.2799 | 0.04748 | 0.002033 | 23.35 | 5f9m...kdud | |
| 01/11/2026 | 3:21:39 PM | buy | $1.5 | $0.2818 | 0.01085 | 0.002032 | 5.33 | 3qM7...Q9bH | |
| 01/11/2026 | 3:16:10 PM | buy | $43.35 | $0.2806 | 0.3133 | 0.002028 | 154.44 | 4r79...dwxB | |
| 01/11/2026 | 3:14:46 PM | buy | $26.99 | $0.2798 | 0.1951 | 0.002022 | 96.46 | 2QwQ...nE6W | |
| 01/11/2026 | 3:02:00 PM | sell | $3.52 | $0.2793 | 0.02533 | 0.002008 | 12.61 | Tbz9...zCSw | |
| 01/11/2026 | 3:00:07 PM | sell | $7.1 | $0.2797 | 0.05103 | 0.002009 | 25.39 | 64oU...QnJL | |
| 01/11/2026 | 3:00:03 PM | sell | $1.62 | $0.28 | 0.01166 | 0.00201 | 5.8 | 3Y8k...KY8n | |
| 01/11/2026 | 2:58:47 PM | sell | $8.28 | $0.2796 | 0.05959 | 0.002011 | 29.62 | 4kfU...LFHh | |
| 01/11/2026 | 2:58:29 PM | sell | $5.49 | $0.2796 | 0.03952 | 0.002012 | 19.64 | 4A8h...ph25 | |
| 01/11/2026 | 2:48:55 PM | sell | $26.85 | $0.2782 | 0.1944 | 0.002015 | 96.5 | 5S74...1mKN | |
| 01/11/2026 | 2:34:34 PM | sell | $7.12 | $0.278 | 0.0517 | 0.002017 | 25.62 | 5kT7...e682 | |
| 01/11/2026 | 2:34:16 PM | sell | $7.12 | $0.2781 | 0.05172 | 0.002019 | 25.62 | 4vXe...58cf | |
| 01/11/2026 | 2:29:26 PM | sell | $14.03 | $0.2784 | 0.1018 | 0.00202 | 50.4 | arRn...UXyj | |
| 01/11/2026 | 2:26:33 PM | buy | $68.74 | $0.2791 | 0.4994 | 0.002028 | 246.23 | 2DKv...HGn2 | |
| 01/11/2026 | 2:19:14 PM | sell | $31.87 | $0.2767 | 0.2319 | 0.002013 | 115.19 | 4WF8...SJZs | |
| 01/11/2026 | 2:11:36 PM | sell | $26.18 | $0.2772 | 0.1905 | 0.002018 | 94.42 | 5Ybn...AUnS | |
| 01/11/2026 | 1:27:40 PM | sell | $6.5 | $0.277 | 0.04748 | 0.00202 | 23.49 | 599s...8MBz | |
| 01/11/2026 | 1:27:41 PM | buy | $0.08345 | $0.2786 | 0.0006087 | 0.002032 | 0.2995 | 28B7...XCkv | |
| 01/11/2026 | 1:27:40 PM | sell | $53.08 | $0.2776 | 0.3872 | 0.002025 | 191.17 | dkiY...Qzha |