WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4121
Price
0.00501 SOL
TVL
$47,278.08
MKT CAP
$41.2M
5m
0%
1h
-0.70%
4h
-1.44%
24h
5.48%
Share
TXNS
476
Buys
263
Sells
213
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
79,513.17
Pooled SOL:
$176.36

Nosana/SOL price stats on Solana

As of May 30, 2026, the current price of Nosana token on DEX Orca is $0.4121. Nosana price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $7,998.45. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,215,030.10. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $47,278.08. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $47,278.08.

The total transactions of Nosana/SOL is 476 in the last 24 hours, 263 of which are buy transactions, and 213 are sales transactions.

Nosana/SOL pool has a trading volume of $7,998.45 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00501, captured at 7:56 AM UTC.

The price of converting 1 Nosana to USD is $0.4121 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20267:46:51 AMbuy$39.33$0.41210.47810.0050195.42
ACgjk...16gC
4MVg...LVYu
05/30/20267:41:02 AMsell$22.93$0.40970.27860.00497755.97
1fV8a...RewR
5hDs...9N6B
05/30/20267:21:36 AMsell$57.46$0.4110.69790.004992139.8
9kvqm...zfiE
3dD2...Q8FX
05/30/20267:08:03 AMbuy$0.09921$0.4140.0012050.0050320.2396
72sg1...ELRF
4QyX...epBj
05/30/20267:04:39 AMbuy$4.86$0.4140.059120.00503111.75
DU5B6...uLAs
RGaw...DxVs
05/30/20267:03:45 AMbuy$1.89$0.41360.0230.005034.57
4eQJu...74Cw
63qM...h3Xp
05/30/20267:03:24 AMbuy$4.64$0.41410.056440.00502911.22
C2Bt3...9uLL
2NZo...MB1Z
05/30/20267:03:05 AMbuy$5.72$0.41380.06950.00502713.82
GHigB...BhUc
QyMV...Skcd
05/30/20267:02:26 AMbuy$4.03$0.41380.048940.0050259.73
DU5B6...uLAs
5Wq2...dbPs
05/30/20267:02:13 AMbuy$2.43$0.41410.029590.0050245.89
DU5B6...uLAs
4LnK...Z19X
05/30/20267:00:48 AMbuy$2.1$0.41410.025490.0050235.07
8pY1A...QF4w
2Vdo...dhUZ
05/30/20267:00:47 AMsell$127.68$0.41191.540.004996309.97
dmuXA...hJ6C
51jp...bAFK
05/30/20267:00:47 AMbuy$53.49$0.41330.64890.005013129.42
gtagy...WNdd
4zYH...zf9h
05/30/20266:47:43 AMsell$95.14$0.4151.150.005033229.21
8Lp5e...DxFi
3WNb...Znb1
05/30/20266:39:49 AMbuy$167.29$0.41722.020.005052400.99
zczyN...k6B1
5xE8...ALWs
05/30/20266:39:49 AMsell$0.03583$0.41640.00043390.0050420.08605
8pY1A...QF4w
5CBy...bLmz
05/30/20266:31:36 AMbuy$6.29$0.41480.076280.00502315.18
GHigB...BhUc
25hk...fChV
05/30/20266:31:02 AMbuy$5.63$0.41470.068160.00502113.57
JD6rV...AfsG
329c...R82d
05/30/20266:30:41 AMsell$119.87$0.41291.450.004999290.28
dmuXA...hJ6C
3uKE...VuXG
05/30/20266:30:41 AMbuy$0.1904$0.41460.0023050.005020.4592
JD6rV...AfsG
3J9n...QpFj