- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 98,325.34
- Pooled SOL:
- $101.51
Nosana/SOL price stats on Solana
As of April 15, 2026, the current price of Nosana token on DEX Orca is $0.2394. Nosana price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,650.68. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,943,844.22. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,035.71. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,035.71.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 179 in the last 24 hours, 95 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,650.68 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002862, captured at 2:56 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2394 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:28:39 AM | sell | $1.99 | $0.2394 | 0.02386 | 0.002862 | 8.33 | 3Kpd...CMzJ | |
| 04/15/2026 | 2:27:50 AM | buy | $49.01 | $0.2405 | 0.5859 | 0.002875 | 203.75 | 3DyS...5e2M | |
| 04/15/2026 | 2:18:26 AM | buy | $0.4004 | $0.2407 | 0.004776 | 0.002871 | 1.66 | 5Z2R...tUk2 | |
| 04/15/2026 | 2:13:51 AM | buy | $0.2567 | $0.2409 | 0.00306 | 0.002871 | 1.06 | 5hUN...hHrj | |
| 04/15/2026 | 2:10:25 AM | buy | $0.3798 | $0.2407 | 0.004531 | 0.002871 | 1.57 | 57ER...tf5f | |
| 04/15/2026 | 2:10:25 AM | buy | $0.3114 | $0.2406 | 0.003715 | 0.002871 | 1.29 | 2D5v...vSuz | |
| 04/15/2026 | 1:37:18 AM | buy | $16.86 | $0.2402 | 0.2014 | 0.002868 | 70.2 | 3fSn...MYcJ | |
| 04/15/2026 | 1:13:51 AM | sell | $9.98 | $0.2391 | 0.119 | 0.002851 | 41.75 | 3gr3...CVjJ | |
| 04/15/2026 | 1:12:59 AM | sell | $9.98 | $0.2391 | 0.1191 | 0.002852 | 41.75 | 2YfT...BBsr | |
| 04/15/2026 | 1:02:59 AM | sell | $11.01 | $0.2388 | 0.1316 | 0.002854 | 46.1 | 4G6G...mvgh | |
| 04/15/2026 | 12:40:48 AM | buy | $1.17 | $0.2401 | 0.014 | 0.002872 | 4.87 | 4ZJo...kY4M | |
| 04/15/2026 | 12:17:06 AM | buy | $0.2017 | $0.2407 | 0.002406 | 0.002872 | 0.8379 | 4s3v...XQrr | |
| 04/14/2026 | 11:48:10 PM | sell | $6.95 | $0.24 | 0.08274 | 0.002855 | 28.97 | 4raN...2CCU | |
| 04/14/2026 | 11:47:26 PM | sell | $5.01 | $0.24 | 0.05968 | 0.002856 | 20.89 | 66TC...tftL | |
| 04/14/2026 | 11:43:59 PM | sell | $3.99 | $0.24 | 0.04755 | 0.002857 | 16.64 | 34s9...iMPZ | |
| 04/14/2026 | 11:41:58 PM | sell | $2.92 | $0.24 | 0.03477 | 0.002857 | 12.16 | 4X3v...BUg1 | |
| 04/14/2026 | 11:40:01 PM | sell | $5.71 | $0.24 | 0.06808 | 0.002858 | 23.81 | 4FS1...nRt6 | |
| 04/14/2026 | 11:39:16 PM | sell | $5.42 | $0.2399 | 0.06465 | 0.002859 | 22.61 | 2Cyd...xsry | |
| 04/14/2026 | 11:34:57 PM | sell | $5.65 | $0.24 | 0.06743 | 0.00286 | 23.57 | 4TwB...Vtuj | |
| 04/14/2026 | 11:30:03 PM | sell | $1.59 | $0.2397 | 0.01904 | 0.00286 | 6.65 | 39EM...ENwg |