- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 57,235.98
- Pooled SOL:
- $88.16
Nosana/SOL price stats on Solana
As of July 6, 2026, the current price of Nosana token on DEX Orca is $0.3029. Nosana price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,985.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,297,589.40. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,465.35. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,465.35.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 178 in the last 24 hours, 56 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,985.42 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003749, captured at 4:30 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3029 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:15:06 AM | buy | $2.2 | $0.3029 | 0.02733 | 0.003749 | 7.28 | 4SE8...3BZk | |
| 07/06/2026 | 4:10:06 AM | buy | $0.2136 | $0.3024 | 0.002647 | 0.003748 | 0.7061 | 5Q6C...9zmK | |
| 07/06/2026 | 4:00:06 AM | buy | $8.11 | $0.3026 | 0.1005 | 0.003747 | 26.82 | 5Hbm...Wku4 | |
| 07/06/2026 | 3:45:53 AM | buy | $4.98 | $0.3015 | 0.06189 | 0.003746 | 16.52 | 2Yxq...vqbj | |
| 07/06/2026 | 3:43:40 AM | buy | $5.43 | $0.3016 | 0.0675 | 0.003745 | 18.02 | 5HvM...YRvU | |
| 07/06/2026 | 3:43:39 AM | buy | $4.98 | $0.3015 | 0.06189 | 0.003743 | 16.53 | 5tGf...nP6r | |
| 07/06/2026 | 3:23:06 AM | buy | $1.82 | $0.3012 | 0.02265 | 0.003742 | 6.05 | 3TFi...jmBr | |
| 07/06/2026 | 3:23:06 AM | buy | $3.26 | $0.3012 | 0.04059 | 0.003742 | 10.84 | 4vPm...X8fc | |
| 07/06/2026 | 3:22:43 AM | buy | $3.81 | $0.3012 | 0.04731 | 0.00374 | 12.65 | 4VoP...uV3e | |
| 07/06/2026 | 3:22:21 AM | buy | $5.02 | $0.3011 | 0.0623 | 0.003737 | 16.66 | 28W3...4zVi | |
| 07/06/2026 | 3:22:20 AM | buy | $21.19 | $0.3009 | 0.263 | 0.003734 | 70.43 | 5EiN...K73s | |
| 07/06/2026 | 3:22:03 AM | buy | $8.49 | $0.3012 | 0.1051 | 0.00373 | 28.19 | 2R7b...abRa | |
| 07/06/2026 | 2:51:30 AM | buy | $19.8 | $0.3017 | 0.2446 | 0.003727 | 65.63 | 3cqZ...9Y2D | |
| 07/06/2026 | 2:39:37 AM | sell | $16.42 | $0.3014 | 0.2018 | 0.003704 | 54.49 | LW4F...P2Ek | |
| 07/06/2026 | 2:26:10 AM | sell | $1.2 | $0.3021 | 0.01484 | 0.003706 | 4 | 37Nh...Ts62 | |
| 07/06/2026 | 2:08:33 AM | buy | $29.83 | $0.3023 | 0.3675 | 0.003725 | 98.65 | 2gJ4...gDeb | |
| 07/06/2026 | 2:07:12 AM | buy | $29.82 | $0.3024 | 0.3666 | 0.003718 | 98.6 | 59w3...Qi3Q | |
| 07/06/2026 | 2:02:09 AM | buy | $16.18 | $0.3023 | 0.1987 | 0.003712 | 53.52 | 4UyM...ELpR | |
| 07/06/2026 | 2:02:06 AM | buy | $7.08 | $0.3021 | 0.08695 | 0.00371 | 23.43 | 2axi...zWmw | |
| 07/06/2026 | 1:28:50 AM | buy | $9.91 | $0.3031 | 0.1213 | 0.003707 | 32.71 | 2LcY...qeYT |