- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,918.15
- Pooled SOL:
- $103.18
Nosana/SOL price stats on Solana
As of November 13, 2026, the current price of Nosana token on DEX Orca is $0.3691. Nosana price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $9,861.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,915,590.27. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $30,695.78. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $30,695.78.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 299 in the last 24 hours, 169 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,861.23 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004641, captured at 4:29 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3691 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:24:30 PM | sell | $4.42 | $0.3691 | 0.05563 | 0.004641 | 11.98 | 34KD...ThSz | |
| 11/13/2026 | 4:24:24 PM | sell | $0.9047 | $0.3688 | 0.01138 | 0.004642 | 2.45 | 4g11...eVMr | |
| 11/13/2026 | 4:21:09 PM | buy | $42.39 | $0.3682 | 0.5339 | 0.004637 | 115.14 | H8zx...92gR | |
| 11/13/2026 | 4:21:56 PM | buy | $166.47 | $0.3697 | 2.09 | 0.004656 | 450.21 | 5d6Z...8NDC | |
| 11/13/2026 | 4:16:59 PM | sell | $7.3 | $0.3654 | 0.09201 | 0.0046 | 20 | 3SgX...n1G7 | |
| 11/13/2026 | 4:12:52 PM | sell | $4.4 | $0.3674 | 0.05516 | 0.004601 | 11.98 | 4d2R...xPUs | |
| 11/13/2026 | 4:12:01 PM | sell | $0.6129 | $0.3674 | 0.007678 | 0.004602 | 1.66 | 5Tf4...gLZn | |
| 11/13/2026 | 4:11:05 PM | sell | $4.41 | $0.368 | 0.05517 | 0.004602 | 11.98 | 2LaD...FfrG | |
| 11/13/2026 | 4:09:12 PM | sell | $4.41 | $0.3684 | 0.05518 | 0.004603 | 11.98 | 4Kio...yHfm | |
| 11/13/2026 | 4:07:57 PM | sell | $4.41 | $0.3682 | 0.05519 | 0.004604 | 11.98 | 3WUg...42uo | |
| 11/13/2026 | 4:00:26 PM | buy | $22.85 | $0.3696 | 0.2862 | 0.00463 | 61.82 | 444P...aMt3 | |
| 11/13/2026 | 3:58:34 PM | sell | $3.67 | $0.3679 | 0.046 | 0.0046 | 10 | 2sTG...QR1J | |
| 11/13/2026 | 3:53:29 PM | buy | $21.85 | $0.3696 | 0.2735 | 0.004627 | 59.12 | 4KQs...1o1w | |
| 11/13/2026 | 3:52:50 PM | buy | $43.8 | $0.3686 | 0.5492 | 0.004621 | 118.84 | 5B2Y...EzAL | |
| 11/13/2026 | 3:51:44 PM | sell | $80.9 | $0.3681 | 1.01 | 0.004595 | 219.8 | 548k...2pwx | |
| 11/13/2026 | 3:51:41 PM | sell | $17.72 | $0.3685 | 0.2215 | 0.004604 | 48.1 | kiF6...9PUQ | |
| 11/13/2026 | 3:50:29 PM | sell | $0.6841 | $0.3686 | 0.008559 | 0.004612 | 1.85 | 5oxL...dRKu | |
| 11/13/2026 | 3:50:25 PM | sell | $2.5 | $0.3689 | 0.03136 | 0.004612 | 6.8 | 4vbr...erdZ | |
| 11/13/2026 | 3:41:37 PM | buy | $10.3 | $0.3663 | 0.1304 | 0.004639 | 28.11 | 2MBf...B6eX | |
| 11/13/2026 | 3:36:05 PM | buy | $2.32 | $0.3654 | 0.02934 | 0.00462 | 6.35 | 3Y4W...BDFL |