WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2969
Price
0.004711 SOL
TVL
$31,094.46
MKT CAP
$29.7M
5m
-0.08%
1h
-1.71%
4h
-1.02%
24h
-2.30%
Share
TXNS
758
Buys
405
Sells
353
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
83,046.4
Pooled SOL:
$102.15

Nosana/SOL price stats on Solana

As of June 6, 2026, the current price of Nosana token on DEX Orca is $0.2969. Nosana price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $7,439.54. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,690,734.93. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,094.46. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,094.46.

The total transactions of Nosana/SOL is 758 in the last 24 hours, 405 of which are buy transactions, and 353 are sales transactions.

Nosana/SOL pool has a trading volume of $7,439.54 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004711, captured at 1:00 PM UTC.

The price of converting 1 Nosana to USD is $0.2969 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/202612:55:12 PMsell$30.14$0.29690.47840.004711101.53
4DCq8...dJir
4Vpi...RuTD
06/06/202612:55:04 PMsell$0.05908$0.29750.00093660.0047170.1985
6yMWg...VXJM
31SQ...n4cA
06/06/202612:52:24 PMsell$4.85$0.29730.076990.00471816.31
GHigB...BhUc
3GFL...eDfM
06/06/202612:52:22 PMsell$7.38$0.29750.11720.0047224.83
GHigB...BhUc
5aAv...LksP
06/06/202612:51:52 PMsell$4.1$0.29710.065170.00472213.8
FkdDH...CzNm
5vtM...m6PE
06/06/202612:48:04 PMsell$36.08$0.29690.57460.004729121.49
GCvHh...PzvM
5pmc...1V5y
06/06/202612:47:56 PMsell$5.31$0.29720.084640.00473717.86
12BLK...kweT
5neG...63vW
06/06/202612:47:53 PMsell$5$0.29660.080020.00473916.88
GHigB...BhUc
2vHR...MVbA
06/06/202612:47:51 PMsell$5.21$0.29670.083310.00474117.57
GHigB...BhUc
5bb9...yeCE
06/06/202612:44:34 PMbuy$0.008138$0.29830.00013010.004770.02727
EAidn...AnCy
4bNu...u7N4
06/06/202612:44:04 PMsell$6.01$0.29650.096210.00474320.28
FkdDH...CzNm
6i9d...tpQg
06/06/202612:41:08 PMsell$30.14$0.2960.48370.004749101.84
BpZpR...sMGk
VNai...QxLc
06/06/202612:40:03 PMsell$38.77$0.29650.62260.004762130.74
nfbce...aHHv
5tr2...xMnF
06/06/202612:34:13 PMsell$69.87$0.29751.120.004782234.79
JApBG...UceR
ZFMZ...mX51
06/06/202612:34:14 PMsell$0.8161$0.29670.013110.0047692.75
JD6rV...AfsG
66t4...GyD6
06/06/202612:32:21 PMbuy$8.21$0.29960.13210.00482327.4
BpZpR...sMGk
5tFd...qwiy
06/06/202612:20:13 PMsell$1.39$0.29910.022290.0047934.65
2nwhK...pKpA
ntr1...QFYP
06/06/202612:15:23 PMsell$4.25$0.30020.067960.00479414.17
12BLK...kweT
K7eS...p9uA
06/06/202612:14:24 PMsell$4.95$0.30040.079140.00479516.5
GHigB...BhUc
wAns...43TJ
06/06/202612:14:02 PMsell$5.71$0.30030.091250.00479719.02
GHigB...BhUc
4EDX...fJ7q