- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 80,761.63
- Pooled SOL:
- $77.68
Nosana/SOL price stats on Solana
As of October 31, 2026, the current price of Nosana token on DEX Orca is $0.3889. Nosana price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,129.82. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $38,898,537.65. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,848.25. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,848.25.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 235 in the last 24 hours, 129 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,129.82 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004065, captured at 1:34 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3889 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 1:19:19 PM | buy | $2.85 | $0.3889 | 0.0298 | 0.004065 | 7.33 | 3fmr...LBDi | |
| 10/31/2026 | 1:19:14 PM | buy | $6.08 | $0.3889 | 0.06357 | 0.004064 | 15.64 | 3C7p...u49Q | |
| 10/31/2026 | 1:19:00 PM | buy | $2 | $0.3888 | 0.02091 | 0.004063 | 5.14 | 2S7Z...Eq7V | |
| 10/31/2026 | 1:18:50 PM | buy | $7.5 | $0.3887 | 0.07843 | 0.004062 | 19.3 | 251R...fkRu | |
| 10/31/2026 | 1:18:45 PM | buy | $2.09 | $0.3889 | 0.02185 | 0.004061 | 5.37 | 4GxK...4xUD | |
| 10/31/2026 | 1:18:41 PM | buy | $24.02 | $0.3886 | 0.2509 | 0.004059 | 61.81 | 4uJd...4FW3 | |
| 10/31/2026 | 1:18:36 PM | buy | $21.52 | $0.3882 | 0.2247 | 0.004054 | 55.43 | R7iq...p9Ay | |
| 10/31/2026 | 1:18:32 PM | buy | $118.91 | $0.3865 | 1.24 | 0.00404 | 307.61 | 3G4j...9FXQ | |
| 10/31/2026 | 1:18:31 PM | buy | $131.26 | $0.3823 | 1.37 | 0.003996 | 343.28 | 4m1T...sMU3 | |
| 10/31/2026 | 1:18:30 PM | sell | $702.45 | $0.3851 | 7.34 | 0.004025 | 1,823.99 | 4qpK...UDZk | |
| 10/31/2026 | 1:03:31 PM | sell | $37.48 | $0.3935 | 0.3911 | 0.004106 | 95.25 | 2DqX...JZVq | |
| 10/31/2026 | 1:02:43 PM | sell | $11.17 | $0.3938 | 0.1166 | 0.004111 | 28.36 | 4D4v...njDp | |
| 10/31/2026 | 1:02:16 PM | buy | $0.4958 | $0.3963 | 0.005175 | 0.004136 | 1.25 | 3pR3...EhZh | |
| 10/31/2026 | 12:45:26 PM | buy | $34.68 | $0.3963 | 0.3617 | 0.004133 | 87.52 | 1243...cPQ5 | |
| 10/31/2026 | 12:42:15 PM | sell | $9.7 | $0.3942 | 0.101 | 0.004106 | 24.61 | 3NU9...DvhY | |
| 10/31/2026 | 12:37:20 PM | sell | $7.52 | $0.3948 | 0.07829 | 0.004107 | 19.05 | 3Jip...gikX | |
| 10/31/2026 | 12:37:13 PM | sell | $42.21 | $0.3955 | 0.4389 | 0.004112 | 106.73 | 4vNN...pmMc | |
| 10/31/2026 | 12:01:26 PM | sell | $36.66 | $0.3931 | 0.3827 | 0.004104 | 93.25 | 5Kye...X6xH | |
| 10/31/2026 | 11:58:22 AM | sell | $5.57 | $0.3931 | 0.05829 | 0.004109 | 14.18 | 2YqZ...HYWH | |
| 10/31/2026 | 11:57:44 AM | sell | $19.67 | $0.3937 | 0.2054 | 0.004111 | 49.95 | 3Nor...bmXM |