- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 64,057.82
- Pooled SOL:
- $70.79
Nosana/SOL price stats on Solana
As of August 30, 2026, the current price of Nosana token on DEX Orca is $0.3075. Nosana price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,784.91. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,753,750.27. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,131.00. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,131.00.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 182 in the last 24 hours, 75 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,784.91 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00293, captured at 6:49 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3075 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:53:54 AM | buy | $59.59 | $0.3075 | 0.5678 | 0.00293 | 193.78 | 2RJE...nkYB | |
| 08/30/2026 | 5:53:50 AM | sell | $102.46 | $0.306 | 0.9762 | 0.002916 | 334.73 | 4RxK...A4sV | |
| 08/30/2026 | 5:42:55 AM | sell | $43.64 | $0.3075 | 0.4157 | 0.002929 | 141.91 | 4UD4...JyV8 | |
| 08/30/2026 | 5:41:09 AM | sell | $1.65 | $0.3082 | 0.01579 | 0.002933 | 5.38 | 3oF4...7p7u | |
| 08/30/2026 | 5:36:34 AM | buy | $97.33 | $0.309 | 0.9267 | 0.002942 | 314.94 | 55gf...h216 | |
| 08/30/2026 | 5:26:35 AM | buy | $20.19 | $0.308 | 0.1922 | 0.002932 | 65.57 | 65HP...YGVM | |
| 08/30/2026 | 4:54:28 AM | buy | $0.1739 | $0.3072 | 0.001658 | 0.00293 | 0.566 | 2gaB...MSUp | |
| 08/30/2026 | 4:12:35 AM | buy | $3.52 | $0.3075 | 0.03356 | 0.002929 | 11.45 | 549L...Ewmp | |
| 08/30/2026 | 3:04:02 AM | buy | $68.05 | $0.3072 | 0.6474 | 0.002923 | 221.44 | 2Bpq...BS8c | |
| 08/30/2026 | 3:02:51 AM | buy | $0.07168 | $0.3067 | 0.0006818 | 0.002917 | 0.2337 | 38wa...Kf2Z | |
| 08/30/2026 | 3:02:43 AM | buy | $0.1007 | $0.307 | 0.000957 | 0.002917 | 0.328 | 2Xdx...ELMn | |
| 08/30/2026 | 2:35:23 AM | sell | $53.46 | $0.3069 | 0.5059 | 0.002904 | 174.18 | 43Jq...ZuJd | |
| 08/30/2026 | 2:01:21 AM | sell | $14.22 | $0.3057 | 0.1354 | 0.002912 | 46.5 | Zidv...JVLh | |
| 08/30/2026 | 2:00:17 AM | sell | $39.13 | $0.3064 | 0.3725 | 0.002917 | 127.7 | YDZE...Tg8S | |
| 08/30/2026 | 1:33:30 AM | buy | $52.95 | $0.3088 | 0.5029 | 0.002934 | 171.43 | 3kZV...PpV8 | |
| 08/30/2026 | 12:25:42 AM | buy | $2.99 | $0.3087 | 0.02845 | 0.002929 | 9.71 | 2MKz...uy2H | |
| 08/29/2026 | 11:04:29 PM | buy | $1.57 | $0.3097 | 0.01489 | 0.002928 | 5.08 | 3G18...pY3m | |
| 08/29/2026 | 11:04:10 PM | sell | $80.68 | $0.3086 | 0.7626 | 0.002918 | 261.35 | 38gW...B5WQ | |
| 08/29/2026 | 10:54:49 PM | sell | $10.99 | $0.3085 | 0.1042 | 0.002926 | 35.62 | 42Rf...MGMJ | |
| 08/29/2026 | 10:15:34 PM | buy | $0.3442 | $0.3098 | 0.003271 | 0.002944 | 1.11 | 4ckF...CbJ4 |