- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,314.89
- Pooled SOL:
- $86.88
Nosana/SOL price stats on Solana
As of August 6, 2026, the current price of Nosana token on DEX Orca is $0.2563. Nosana price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,202.93. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,636,716.56. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,391.88. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,391.88.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 279 in the last 24 hours, 91 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,202.93 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003457, captured at 6:16 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2563 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:53:54 AM | sell | $3.22 | $0.2563 | 0.04355 | 0.003457 | 12.59 | 4CzU...dB1P | |
| 08/06/2026 | 5:09:03 AM | sell | $6.52 | $0.2569 | 0.08778 | 0.003458 | 25.38 | 4SBY...Q3eD | |
| 08/06/2026 | 5:08:44 AM | sell | $6.75 | $0.257 | 0.09088 | 0.00346 | 26.26 | 3nee...Y218 | |
| 08/06/2026 | 5:08:36 AM | sell | $6.69 | $0.2569 | 0.09023 | 0.003462 | 26.06 | 57DV...FJSd | |
| 08/06/2026 | 5:08:27 AM | sell | $8.39 | $0.257 | 0.1131 | 0.003463 | 32.66 | TgKq...NLnK | |
| 08/06/2026 | 5:08:18 AM | sell | $2.77 | $0.257 | 0.0374 | 0.003465 | 10.79 | 5y8T...Tjp9 | |
| 08/06/2026 | 5:08:09 AM | sell | $6.91 | $0.2569 | 0.09335 | 0.003466 | 26.93 | B8PT...QP2x | |
| 08/06/2026 | 5:07:35 AM | sell | $8.56 | $0.257 | 0.1155 | 0.003468 | 33.32 | 5h8x...Uij6 | |
| 08/06/2026 | 5:05:40 AM | sell | $6.06 | $0.2569 | 0.08196 | 0.003469 | 23.62 | 3TkK...Bjs5 | |
| 08/06/2026 | 5:05:31 AM | sell | $4.92 | $0.2566 | 0.06656 | 0.003471 | 19.17 | 5fsH...CWoK | |
| 08/06/2026 | 5:05:16 AM | sell | $5.12 | $0.2564 | 0.06939 | 0.003472 | 19.98 | 43Z2...PjFU | |
| 08/06/2026 | 5:03:16 AM | sell | $4.72 | $0.2565 | 0.06398 | 0.003473 | 18.42 | 297H...jTo4 | |
| 08/06/2026 | 5:01:05 AM | sell | $3.28 | $0.2564 | 0.0445 | 0.003474 | 12.8 | 47zv...nMfk | |
| 08/06/2026 | 5:00:16 AM | sell | $8.57 | $0.2565 | 0.1161 | 0.003475 | 33.4 | 2i8k...b3GF | |
| 08/06/2026 | 4:47:18 AM | buy | $0.07362 | $0.2575 | 0.001 | 0.003497 | 0.2858 | 5khi...B5Qn | |
| 08/06/2026 | 4:47:16 AM | buy | $0.07436 | $0.2575 | 0.00101 | 0.003497 | 0.2887 | 55f4...HaNZ | |
| 08/06/2026 | 4:32:54 AM | sell | $37.42 | $0.2566 | 0.5074 | 0.003479 | 145.85 | 52N6...E8LU | |
| 08/06/2026 | 4:28:14 AM | sell | $26.54 | $0.2571 | 0.3598 | 0.003486 | 103.19 | M1HX...ESL5 | |
| 08/06/2026 | 4:27:15 AM | sell | $7.22 | $0.2574 | 0.09794 | 0.00349 | 28.05 | 5FLD...KVVx | |
| 08/06/2026 | 4:25:35 AM | sell | $2.53 | $0.2575 | 0.03434 | 0.003492 | 9.83 | XZpB...UbZp |