WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4509
Price
0.005075 SOL
TVL
$36,531.02
MKT CAP
$45.1M
5m
0%
1h
-0.14%
4h
-1.89%
24h
5.31%
Share
TXNS
295
Buys
179
Sells
116
Volume
11K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
55,955.23
Pooled SOL:
$127.13

Nosana/SOL price stats on Solana

As of November 8, 2026, the current price of Nosana token on DEX Orca is $0.4509. Nosana price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $10,684.24. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,097,562.89. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $36,531.03. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $36,531.03.

The total transactions of Nosana/SOL is 295 in the last 24 hours, 179 of which are buy transactions, and 116 are sales transactions.

Nosana/SOL pool has a trading volume of $10,684.24 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005075, captured at 2:54 AM UTC.

The price of converting 1 Nosana to USD is $0.4509 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20262:34:28 AMsell$4.44$0.45090.050010.0050759.85
25Gay...94VZ
3wF2...SsQa
11/08/20262:21:49 AMsell$2.74$0.45160.030890.005086.08
3yZVB...6NjL
4vcp...Mo1s
11/08/20262:17:06 AMbuy$0.005188$0.45440.000058380.0051140.01141
5XT32...Cpdh
2iFY...t3SH
11/08/20262:00:09 AMbuy$0.01011$0.45650.00011320.0051140.02214
BBiy8...g5PX
H4zr...J6na
11/08/20261:47:39 AMsell$7.24$0.45160.081540.00508416.03
AFuXp...5Ge8
2sie...3F7D
11/08/20261:30:48 AMbuy$18.88$0.45640.21160.00511341.38
Hp7rY...1jK3
35hC...YyAf
11/08/20261:30:22 AMbuy$42.72$0.45520.47890.00510493.83
dmuXA...hJ6C
41gF...WmxF
11/08/20261:00:53 AMsell$39.59$0.4530.44330.00507387.38
Hp7rY...1jK3
5T5P...gDqE
11/08/202612:57:35 AMbuy$34.82$0.45590.38990.00510476.38
7JCe3...dG8k
2jtR...f4oc
11/08/202612:41:38 AMsell$26.33$0.45270.2950.00507258.15
GCvHh...PzvM
4p4h...Cs2K
11/08/202612:41:08 AMsell$13.44$0.45330.15050.00507829.64
GCvHh...PzvM
Bt7u...oM82
11/08/202612:23:48 AMsell$50.28$0.45660.56030.005088110.13
Gh6oi...UeFU
KE1t...diXW
11/08/202612:18:17 AMsell$34.85$0.45650.38790.00508176.33
Gh6oi...UeFU
2Vwh...hHEY
11/08/202612:15:27 AMsell$6.76$0.45270.075720.00506514.94
BimMR...VVTB
zfpB...AnF7
11/08/202612:05:58 AMsell$16.04$0.45450.17890.00506835.31
prUWZ...9bmv
3LXC...jj3o
11/07/202611:58:06 PMsell$39.66$0.4560.44150.00507686.98
Gh6oi...UeFU
4GQq...Upap
11/07/202611:56:21 PMsell$21.07$0.45550.23470.00507446.25
Gh6oi...UeFU
5Jqa...rqTn
11/07/202611:40:50 PMbuy$0.05785$0.45450.00064960.0051030.1272
DoVWg...iPDr
4YpE...fTH5
11/07/202611:40:26 PMbuy$0.1076$0.45680.0012030.0051030.2357
6S1gW...Yu4D
NG39...4f6C
11/07/202611:38:00 PMbuy$1.76$0.45690.019680.0051033.85
6nTMt...UufZ
5wQg...Eksr