WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2923
Price
0.003975 SOL
TVL
$24,175.24
MKT CAP
$29.2M
5m
0%
1h
-0.07%
4h
0.10%
24h
4.71%
Share
TXNS
228
Buys
103
Sells
125
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,936.77
Pooled SOL:
$90.41

Nosana/SOL price stats on Solana

As of June 22, 2026, the current price of Nosana token on DEX Orca is $0.2923. Nosana price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,329.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,239,004.22. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,175.25. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,175.25.

The total transactions of Nosana/SOL is 228 in the last 24 hours, 103 of which are buy transactions, and 125 are sales transactions.

Nosana/SOL pool has a trading volume of $3,329.25 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003975, captured at 4:33 AM UTC.

The price of converting 1 Nosana to USD is $0.2923 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20264:21:31 AMsell$43.52$0.29230.59180.003975148.87
EJsJC...yQ9j
2NiC...a3he
06/22/20264:09:31 AMsell$0.04807$0.29240.00065450.0039820.1643
GxDC9...pXSq
2NLy...3eCY
06/22/20264:00:33 AMsell$2.19$0.29220.029930.0039827.51
dmuXA...hJ6C
3Zjy...gFg7
06/22/20263:55:40 AMbuy$85.65$0.29361.160.003995291.73
EEN18...JSXR
2SaX...bPjZ
06/22/20263:53:22 AMbuy$0.07123$0.2930.00096790.0039810.2431
5wMHF...XYUQ
4bER...kHQM
06/22/20263:51:49 AMbuy$17.5$0.29240.23810.00397959.86
EEN18...JSXR
2MAs...Kh2L
06/22/20263:51:18 AMbuy$0.07114$0.29220.00096790.0039760.2434
ESuvj...Jbg8
3Xwv...Qoas
06/22/20263:49:12 AMbuy$0.06868$0.29280.00093260.0039760.2345
5wMHF...XYUQ
3Vdx...WQjy
06/22/20263:48:12 AMbuy$0.06862$0.29250.00093260.0039760.2345
ESuvj...Jbg8
58H4...GW2B
06/22/20263:47:06 AMbuy$0.1069$0.29220.0014550.0039760.3659
ESuvj...Jbg8
4bnv...ZKkK
06/22/20263:37:46 AMbuy$0.06166$0.29330.00083570.0039760.2101
ESuvj...Jbg8
4V2r...kLKF
06/22/20263:37:14 AMbuy$0.08889$0.29340.0012040.0039760.3029
ESuvj...Jbg8
3S6T...1xD7
06/22/20263:34:30 AMsell$0.1579$0.29190.0021370.0039520.5409
FUEL3...eYEh
2Ws8...w3a1
06/22/20263:31:31 AMbuy$0.08214$0.29370.0011110.0039760.2796
ESuvj...Jbg8
5G5q...3cfE
06/22/20263:27:03 AMsell$7.05$0.29170.095590.00395324.18
2wEgf...451T
2k4B...vo3t
06/22/20263:22:03 AMsell$30.15$0.2920.40880.003959103.25
4DCq8...dJir
2ntW...EbPn
06/22/20263:20:50 AMsell$2.31$0.29250.031360.0039647.91
5xkQP...Niwz
ckU9...cs1T
06/22/20263:01:36 AMbuy$3.66$0.29340.049710.0039812.48
91iTF...iCAp
5EDm...HwQz
06/22/20263:01:46 AMbuy$9.24$0.29350.12540.00398231.48
JD6rV...AfsG
ySaY...YcZT
06/22/20263:01:54 AMbuy$14.97$0.29380.20310.00398650.95
megtq...VRxo
36ue...kzKZ