- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 97,060.98
- Pooled SOL:
- $119.42
Nosana/SOL price stats on Solana
As of May 16, 2026, the current price of Nosana token on DEX Orca is $0.3012. Nosana price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,617.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,123,284.55. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,585.02. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,585.02.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 278 in the last 24 hours, 178 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,617.44 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003476, captured at 10:52 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3012 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:46:30 PM | buy | $3.3 | $0.3012 | 0.03812 | 0.003476 | 10.96 | 3LtG...nA5L | |
| 05/16/2026 | 10:38:04 PM | buy | $1.98 | $0.301 | 0.02289 | 0.003476 | 6.58 | 58LC...Q5Yb | |
| 05/16/2026 | 10:19:16 PM | buy | $11.47 | $0.3007 | 0.1325 | 0.003474 | 38.15 | 5sE5...i3fm | |
| 05/16/2026 | 9:14:07 PM | sell | $46.39 | $0.2997 | 0.5352 | 0.003457 | 154.79 | 5obx...fnQd | |
| 05/16/2026 | 9:14:07 PM | sell | $62.14 | $0.3007 | 0.7169 | 0.003469 | 206.66 | 4MWY...vvCJ | |
| 05/16/2026 | 9:09:11 PM | sell | $9.43 | $0.3013 | 0.1087 | 0.003474 | 31.29 | 3nmJ...jS3A | |
| 05/16/2026 | 9:09:11 PM | buy | $8.68 | $0.3031 | 0.1001 | 0.003495 | 28.65 | WpZV...8HSt | |
| 05/16/2026 | 9:09:08 PM | buy | $16.06 | $0.303 | 0.1852 | 0.003494 | 53 | 3BR4...6DpA | |
| 05/16/2026 | 9:07:22 PM | buy | $51.19 | $0.3024 | 0.5903 | 0.003487 | 169.24 | 2tVS...hYye | |
| 05/16/2026 | 8:22:09 PM | sell | $10.19 | $0.3005 | 0.1173 | 0.003462 | 33.9 | v8ex...LM3C | |
| 05/16/2026 | 8:02:58 PM | sell | $15.23 | $0.3002 | 0.1758 | 0.003465 | 50.74 | 2HFt...1opY | |
| 05/16/2026 | 8:01:55 PM | buy | $5.19 | $0.3021 | 0.05992 | 0.003487 | 17.18 | 2nGq...rkQY | |
| 05/16/2026 | 7:53:59 PM | sell | $3.3 | $0.3007 | 0.03812 | 0.003466 | 11 | 2d1i...dsRX | |
| 05/16/2026 | 7:47:40 PM | sell | $19.1 | $0.3009 | 0.2202 | 0.003468 | 63.49 | 5Lmp...8pMQ | |
| 05/16/2026 | 7:29:21 PM | sell | $5.97 | $0.3014 | 0.06885 | 0.003471 | 19.83 | yaY2...EXEr | |
| 05/16/2026 | 7:03:01 PM | sell | $6.02 | $0.3011 | 0.06944 | 0.003472 | 20 | 4LWE...VKu9 | |
| 05/16/2026 | 7:01:53 PM | sell | $2.5 | $0.3013 | 0.02886 | 0.003473 | 8.31 | 4w7G...gGM3 | |
| 05/16/2026 | 6:02:05 PM | sell | $5.63 | $0.3018 | 0.06482 | 0.003474 | 18.65 | 2zSP...F2UJ | |
| 05/16/2026 | 6:02:01 PM | sell | $26.84 | $0.302 | 0.3089 | 0.003477 | 88.85 | 3hvx...yTxJ | |
| 05/16/2026 | 5:32:51 PM | sell | $4.47 | $0.3019 | 0.05162 | 0.003481 | 14.83 | EoRu...YtQx |