- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 80,361.42
- Pooled SOL:
- $116.23
Nosana/SOL price stats on Solana
As of June 3, 2026, the current price of Nosana token on DEX Orca is $0.3668. Nosana price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $9,101.70. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,681,914.90. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,191.33. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,191.33.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 521 in the last 24 hours, 245 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,101.70 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004893, captured at 8:49 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3668 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:34:19 AM | buy | $11.2 | $0.3668 | 0.1494 | 0.004893 | 30.54 | 48bN...VeGA | |
| 06/03/2026 | 8:33:45 AM | sell | $0.08689 | $0.365 | 0.001157 | 0.004862 | 0.238 | 3dLU...rM51 | |
| 06/03/2026 | 8:33:39 AM | sell | $0.08694 | $0.365 | 0.001157 | 0.004862 | 0.2381 | 3Wbn...Ne99 | |
| 06/03/2026 | 8:27:47 AM | buy | $7.49 | $0.3659 | 0.1001 | 0.00489 | 20.47 | UNGV...VcT7 | |
| 06/03/2026 | 8:25:47 AM | buy | $7.48 | $0.3659 | 0.1 | 0.004887 | 20.45 | 4evS...Ay8p | |
| 06/03/2026 | 8:17:57 AM | buy | $8.81 | $0.3659 | 0.1176 | 0.004885 | 24.07 | 5ct2...DDwL | |
| 06/03/2026 | 8:17:47 AM | buy | $7.48 | $0.3657 | 0.09995 | 0.004882 | 20.47 | 5btK...3bCU | |
| 06/03/2026 | 8:17:37 AM | buy | $7.48 | $0.3655 | 0.09996 | 0.00488 | 20.48 | 5BxG...QfN4 | |
| 06/03/2026 | 8:13:01 AM | buy | $7.48 | $0.3659 | 0.09978 | 0.004878 | 20.45 | f1Ec...g6UX | |
| 06/03/2026 | 8:12:48 AM | buy | $7.48 | $0.3655 | 0.09984 | 0.004875 | 20.47 | 5Vkk...7Uk3 | |
| 06/03/2026 | 8:09:59 AM | buy | $7.48 | $0.3658 | 0.09972 | 0.004873 | 20.46 | 5xHx...D45x | |
| 06/03/2026 | 8:09:42 AM | buy | $7.48 | $0.3656 | 0.09967 | 0.004871 | 20.46 | 27bG...tLgm | |
| 06/03/2026 | 8:07:36 AM | buy | $7.62 | $0.3657 | 0.1015 | 0.004868 | 20.84 | 29u6...pg7R | |
| 06/03/2026 | 8:00:55 AM | sell | $11.46 | $0.3638 | 0.1525 | 0.00484 | 31.52 | 5MoR...9eyv | |
| 06/03/2026 | 7:50:50 AM | sell | $4.67 | $0.3643 | 0.06209 | 0.004842 | 12.82 | 3m2F...z5zF | |
| 06/03/2026 | 7:46:51 AM | sell | $10.88 | $0.3645 | 0.1446 | 0.004846 | 29.85 | 5GK1...QZ1b | |
| 06/03/2026 | 7:35:20 AM | sell | $0.01489 | $0.3642 | 0.0001982 | 0.004847 | 0.0409 | 4HTr...6vTZ | |
| 06/03/2026 | 7:35:18 AM | sell | $0.009955 | $0.3642 | 0.0001325 | 0.004847 | 0.02733 | 25Fb...owbE | |
| 06/03/2026 | 7:34:58 AM | sell | $0.01592 | $0.3642 | 0.0002119 | 0.004847 | 0.04371 | 4BS7...p31v | |
| 06/03/2026 | 7:34:33 AM | sell | $0.009965 | $0.3638 | 0.0001327 | 0.004847 | 0.02738 | 3Kms...Hfat |