- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 80,517.53
- Pooled SOL:
- $115.54
Nosana/SOL price stats on Solana
As of June 9, 2026, the current price of Nosana token on DEX Orca is $0.3335. Nosana price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $5,862.35. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,357,307.71. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,525.92. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,525.92.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 346 in the last 24 hours, 174 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,862.35 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.005026, captured at 12:38 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3335 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:06:40 PM | sell | $3.33 | $0.3335 | 0.05029 | 0.005026 | 10 | xah1...Bb62 | |
| 06/09/2026 | 12:04:09 PM | sell | $10.01 | $0.3339 | 0.1508 | 0.005029 | 29.99 | 6Rbw...Vd5F | |
| 06/09/2026 | 11:21:41 AM | buy | $5.16 | $0.3339 | 0.0782 | 0.00506 | 15.45 | 5Z9n...MTcV | |
| 06/09/2026 | 11:21:29 AM | buy | $4.87 | $0.3336 | 0.07397 | 0.005058 | 14.62 | 2Ckz...6zkC | |
| 06/09/2026 | 11:21:25 AM | buy | $4.62 | $0.3335 | 0.07008 | 0.005056 | 13.85 | z4pe...iswh | |
| 06/09/2026 | 11:03:20 AM | buy | $22.05 | $0.3346 | 0.3329 | 0.005052 | 65.9 | 4kAc...VRz9 | |
| 06/09/2026 | 10:45:36 AM | buy | $50.06 | $0.3329 | 0.7577 | 0.005039 | 150.37 | 34F5...ikVy | |
| 06/09/2026 | 10:43:49 AM | buy | $19.25 | $0.3326 | 0.2909 | 0.005027 | 57.87 | 2QJn...gUat | |
| 06/09/2026 | 10:22:50 AM | buy | $0.07938 | $0.3323 | 0.0012 | 0.005023 | 0.2388 | 2Zhx...p156 | |
| 06/09/2026 | 9:34:49 AM | buy | $7.46 | $0.3318 | 0.1129 | 0.005022 | 22.48 | kt6j...Tm2F | |
| 06/09/2026 | 9:34:46 AM | buy | $7.46 | $0.3316 | 0.113 | 0.005019 | 22.51 | 5kWG...a4mw | |
| 06/09/2026 | 9:34:40 AM | buy | $7.47 | $0.3315 | 0.113 | 0.005017 | 22.53 | 3Tj2...NmQx | |
| 06/09/2026 | 9:34:36 AM | buy | $7.47 | $0.3313 | 0.1131 | 0.005014 | 22.55 | 5X7j...FDdW | |
| 06/09/2026 | 9:34:31 AM | buy | $7.47 | $0.3318 | 0.1128 | 0.005011 | 22.52 | 3rNu...Tmo9 | |
| 06/09/2026 | 9:33:09 AM | buy | $7.46 | $0.332 | 0.1126 | 0.005009 | 22.48 | 5aNS...fB2D | |
| 06/09/2026 | 9:31:47 AM | buy | $7.47 | $0.332 | 0.1126 | 0.005006 | 22.51 | 2XfU...VbCW | |
| 06/09/2026 | 9:29:03 AM | buy | $7.47 | $0.3321 | 0.1126 | 0.005003 | 22.51 | 3V2g...Ctkd | |
| 06/09/2026 | 8:07:50 AM | buy | $6.21 | $0.332 | 0.09358 | 0.005001 | 18.71 | 4HQT...3qoe | |
| 06/09/2026 | 8:07:31 AM | buy | $5.7 | $0.3323 | 0.0858 | 0.004999 | 17.16 | 3UZZ...Y98M | |
| 06/09/2026 | 8:07:12 AM | buy | $8.56 | $0.3325 | 0.1286 | 0.004996 | 25.74 | 4bFg...NoJb |