- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 62,664.12
- Pooled SOL:
- $74.58
Nosana/SOL price stats on Solana
As of September 21, 2026, the current price of Nosana token on DEX Orca is $0.3113. Nosana price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,929.70. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,130,504.79. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,871.37. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,871.37.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 258 in the last 24 hours, 148 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,929.70 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002776, captured at 6:58 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3113 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:57:50 AM | sell | $0.1115 | $0.3113 | 0.0009946 | 0.002776 | 0.3583 | 5Uen...bjhW | |
| 09/21/2026 | 6:53:44 AM | buy | $41.22 | $0.3125 | 0.3679 | 0.002789 | 131.88 | 4wuq...u7D6 | |
| 09/21/2026 | 6:52:46 AM | buy | $44.46 | $0.3119 | 0.3967 | 0.002783 | 142.51 | 5YoC...uxFw | |
| 09/21/2026 | 6:52:45 AM | buy | $6.62 | $0.3115 | 0.05909 | 0.00278 | 21.25 | 4saa...ToV3 | |
| 09/21/2026 | 6:52:45 AM | sell | $209.57 | $0.3111 | 1.87 | 0.002776 | 673.63 | 3GEQ...cCvf | |
| 09/21/2026 | 6:52:45 AM | buy | $12.55 | $0.3114 | 0.112 | 0.002778 | 40.31 | 4qfk...XJ6c | |
| 09/21/2026 | 6:51:07 AM | sell | $142.62 | $0.3137 | 1.27 | 0.0028 | 454.58 | 3VQv...91jJ | |
| 09/21/2026 | 6:51:08 AM | sell | $0.4522 | $0.3126 | 0.004037 | 0.00279 | 1.44 | 2BMB...Duvx | |
| 09/21/2026 | 6:41:45 AM | buy | $3.9 | $0.3162 | 0.03493 | 0.002827 | 12.35 | 4bs9...twCk | |
| 09/21/2026 | 6:20:40 AM | sell | $41.95 | $0.3163 | 0.3735 | 0.002816 | 132.62 | 5He5...hXR6 | |
| 09/21/2026 | 6:06:16 AM | buy | $19.08 | $0.3177 | 0.1704 | 0.002837 | 60.06 | 63rw...mzdS | |
| 09/21/2026 | 6:05:45 AM | buy | $2.49 | $0.317 | 0.02233 | 0.002834 | 7.88 | 4KN2...4UFV | |
| 09/21/2026 | 6:05:27 AM | buy | $9.91 | $0.3168 | 0.08863 | 0.002832 | 31.29 | 5Fgw...5w9Y | |
| 09/21/2026 | 6:05:06 AM | buy | $4.39 | $0.3168 | 0.03928 | 0.002829 | 13.88 | 5fM1...PzDo | |
| 09/21/2026 | 6:02:49 AM | sell | $22.43 | $0.315 | 0.2004 | 0.002815 | 71.19 | 4E3N...4zJV | |
| 09/21/2026 | 5:55:59 AM | sell | $18.97 | $0.3153 | 0.1698 | 0.002822 | 60.16 | 33Et...GPd4 | |
| 09/21/2026 | 5:55:59 AM | sell | $51.13 | $0.3166 | 0.4576 | 0.002833 | 161.5 | 3KJ8...rsqC | |
| 09/21/2026 | 5:55:59 AM | sell | $0.155 | $0.3156 | 0.001388 | 0.002825 | 0.4912 | 51SJ...Ja2v | |
| 09/21/2026 | 5:20:59 AM | sell | $50.08 | $0.3181 | 0.4487 | 0.00285 | 157.44 | 4MQZ...M8xP | |
| 09/21/2026 | 5:20:06 AM | sell | $10.36 | $0.319 | 0.09294 | 0.002859 | 32.5 | 4fN8...WHhm |