WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.5801
Price
0.004895 SOL
TVL
$44,818.95
MKT CAP
$58M
5m
-0.73%
1h
0.52%
4h
-7.60%
24h
-7.51%
Share
TXNS
723
Buys
387
Sells
336
Volume
26K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
57,982.16
Pooled SOL:
$94.32

Nosana/SOL price stats on Solana

As of October 7, 2026, the current price of Nosana token on DEX Orca is $0.5801. Nosana price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $25,807.53. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $58,016,713.66. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,818.95. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,818.95.

The total transactions of Nosana/SOL is 723 in the last 24 hours, 387 of which are buy transactions, and 336 are sales transactions.

Nosana/SOL pool has a trading volume of $25,807.53 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004895, captured at 6:27 AM UTC.

The price of converting 1 Nosana to USD is $0.5801 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20266:26:47 AMbuy$29.76$0.58010.25110.00489551.31
4DCq8...dJir
3VcY...Bbcy
10/07/20266:26:45 AMsell$101.39$0.57840.85550.00488175.29
EHdWR...ZCrg
2pKZ...6BLx
10/07/20266:24:32 AMbuy$14.28$0.58440.12040.00492724.43
prUWZ...9bmv
23i5...yLCi
10/07/20266:18:27 AMbuy$0.1175$0.5840.00099120.0049240.2012
8o7j7...ELoP
4XmB...4CjG
10/07/20266:18:27 AMbuy$29.71$0.58320.25050.00491850.94
4DCq8...dJir
58AC...Njp1
10/07/20266:18:19 AMsell$98.78$0.5810.83370.004903170.02
gasBi...Qst6
3CbM...dmHE
10/07/20266:17:58 AMbuy$59.67$0.58560.50340.004941101.89
EwnHg...S6XQ
Nyuv...wc26
10/07/20266:12:13 AMbuy$19.98$0.58360.16860.00492434.24
9jZdJ...NHyc
4RQa...12uT
10/07/20266:12:12 AMsell$80.52$0.58150.67940.004907138.45
gasBi...Qst6
3G7M...HQ4L
10/07/20266:10:27 AMsell$7.23$0.58390.061020.00492512.39
7Vwvm...F3cr
yA5H...WCXE
10/07/20266:00:30 AMbuy$52.69$0.58870.44320.00495189.5
dmuXA...hJ6C
5P9m...M3oE
10/07/20265:59:17 AMbuy$1.03$0.58730.008670.004941.75
B1Kno...pxFC
Mnoh...U8yz
10/07/20265:59:09 AMsell$78.5$0.58550.66040.004926134.06
gasBi...Qst6
5YXC...tric
10/07/20265:56:44 AMsell$6.95$0.58770.058460.00494311.82
rLsi2...f8uy
5Znb...aA1w
10/07/20265:53:06 AMbuy$15.75$0.59030.13270.00497126.69
xTXRt...PKHs
5FDA...Fwog
10/07/20265:52:04 AMsell$54.72$0.58770.46080.0049593.1
gasBi...Qst6
3WEE...fQ3k
10/07/20265:50:48 AMsell$3.48$0.58970.029320.0049625.9
Cpmro...r2Vw
gmQT...8DxL
10/07/20265:48:44 AMsell$105.69$0.59170.88980.004982178.61
gasBi...Qst6
2Urv...p9Ge
10/07/20265:48:10 AMsell$1.95$0.5940.016470.0050013.29
FQTHv...H53N
4kAN...Qh5C
10/07/20265:45:40 AMbuy$42.04$0.59640.35410.00502470.48
2NSgo...dZfy
2eUc...pqAN