- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 65,777.66
- Pooled SOL:
- $83.83
Nosana/SOL price stats on Solana
As of November 3, 2026, the current price of Nosana token on DEX Orca is $0.3912. Nosana price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,604.34. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,129,570.71. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,557.21. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,557.21.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 176 in the last 24 hours, 85 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,604.34 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004195, captured at 9:00 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3912 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:19:32 PM | sell | $2.51 | $0.3912 | 0.02697 | 0.004195 | 6.42 | 2fF7...6ERr | |
| 11/03/2026 | 8:19:12 PM | sell | $2.43 | $0.3912 | 0.02613 | 0.004196 | 6.22 | 5tpo...Ge4z | |
| 11/03/2026 | 8:18:52 PM | sell | $0.8007 | $0.3908 | 0.008599 | 0.004197 | 2.04 | sTL2...azb2 | |
| 11/03/2026 | 8:18:21 PM | sell | $1.1 | $0.3911 | 0.0118 | 0.004197 | 2.81 | 3gKs...xiqx | |
| 11/03/2026 | 7:58:10 PM | buy | $9.31 | $0.3932 | 0.1 | 0.004221 | 23.68 | 4B6f...qDLz | |
| 11/03/2026 | 7:21:08 PM | sell | $32.19 | $0.3919 | 0.3449 | 0.004199 | 82.13 | 2nA8...ZD83 | |
| 11/03/2026 | 6:46:59 PM | buy | $3.79 | $0.3955 | 0.04057 | 0.00423 | 9.59 | Z4RR...VE3Z | |
| 11/03/2026 | 6:29:02 PM | buy | $42.89 | $0.3944 | 0.4591 | 0.004222 | 108.74 | 44Bm...vsJd | |
| 11/03/2026 | 6:26:49 PM | sell | $82.26 | $0.3928 | 0.88 | 0.004202 | 209.41 | 28rS...qDG7 | |
| 11/03/2026 | 6:22:28 PM | buy | $27.89 | $0.3958 | 0.2985 | 0.004235 | 70.47 | aRir...h8hS | |
| 11/03/2026 | 5:55:17 PM | sell | $69.58 | $0.393 | 0.7459 | 0.004213 | 177.02 | 4EJH...H58X | |
| 11/03/2026 | 5:51:17 PM | sell | $39.35 | $0.3941 | 0.4216 | 0.004222 | 99.86 | 59Wg...pyYP | |
| 11/03/2026 | 5:39:36 PM | sell | $4.49 | $0.3943 | 0.04819 | 0.004225 | 11.4 | 1fAq...dBCK | |
| 11/03/2026 | 5:03:56 PM | sell | $10.04 | $0.3953 | 0.1073 | 0.004226 | 25.4 | 5Gyn...SC4F | |
| 11/03/2026 | 4:58:37 PM | sell | $50.78 | $0.3954 | 0.5434 | 0.004231 | 128.41 | 2Vct...aPAD | |
| 11/03/2026 | 4:46:06 PM | buy | $0.3461 | $0.3963 | 0.003722 | 0.004262 | 0.8734 | 3mhc...QtU7 | |
| 11/03/2026 | 4:39:48 PM | buy | $64.62 | $0.3972 | 0.6924 | 0.004256 | 162.66 | HhpZ...wMxg | |
| 11/03/2026 | 4:36:59 PM | sell | $37.36 | $0.3943 | 0.4007 | 0.004229 | 94.75 | 4CSW...YwLH | |
| 11/03/2026 | 4:22:07 PM | buy | $16.44 | $0.3954 | 0.1769 | 0.004256 | 41.58 | xzTH...Qzpa | |
| 11/03/2026 | 4:18:58 PM | buy | $17.97 | $0.396 | 0.193 | 0.004253 | 45.37 | cvGr...ARn7 |