- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 63,758.26
- Pooled SOL:
- $71.76
Nosana/SOL price stats on Solana
As of September 12, 2026, the current price of Nosana token on DEX Orca is $0.2908. Nosana price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $8,649.86. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,081,105.13. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,863.20. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,863.20.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 370 in the last 24 hours, 163 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,649.86 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00285, captured at 12:08 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2908 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:02:25 AM | sell | $4.23 | $0.2908 | 0.04149 | 0.00285 | 14.55 | 5f37...FbaB | |
| 09/12/2026 | 12:02:11 AM | sell | $1.93 | $0.2925 | 0.0189 | 0.002851 | 6.62 | 4R2U...mR2p | |
| 09/11/2026 | 11:46:31 PM | sell | $0.8743 | $0.2914 | 0.008553 | 0.002851 | 3 | 5hiu...ejwb | |
| 09/11/2026 | 11:28:27 PM | sell | $47.33 | $0.2921 | 0.4626 | 0.002855 | 162.04 | 3R7M...Yrfs | |
| 09/11/2026 | 11:21:26 PM | sell | $1.56 | $0.2925 | 0.01531 | 0.002858 | 5.35 | 3Xg6...gmCW | |
| 09/11/2026 | 11:21:01 PM | sell | $0.06442 | $0.2917 | 0.0006314 | 0.002858 | 0.2208 | 2Q9m...Efuu | |
| 09/11/2026 | 10:50:50 PM | buy | $35.54 | $0.2926 | 0.349 | 0.002873 | 121.46 | 2Dfk...j246 | |
| 09/11/2026 | 10:44:25 PM | buy | $21.15 | $0.2945 | 0.206 | 0.002868 | 71.82 | 4TcN...L9RC | |
| 09/11/2026 | 10:43:45 PM | buy | $6.49 | $0.2926 | 0.06362 | 0.002866 | 22.19 | 4gYr...qtsA | |
| 09/11/2026 | 10:39:19 PM | buy | $17.63 | $0.2912 | 0.1728 | 0.002855 | 60.54 | 3mcw...V9aG | |
| 09/11/2026 | 10:39:20 PM | buy | $12.22 | $0.2915 | 0.1197 | 0.002857 | 41.91 | 5K1Q...wyt4 | |
| 09/11/2026 | 10:39:19 PM | buy | $0.455 | $0.2914 | 0.00446 | 0.002856 | 1.56 | iYAd...WdFL | |
| 09/11/2026 | 10:39:20 PM | buy | $47.72 | $0.292 | 0.4677 | 0.002862 | 163.41 | 2hoL...88sp | |
| 09/11/2026 | 10:37:34 PM | buy | $59.67 | $0.2903 | 0.5856 | 0.002849 | 205.54 | 3mHZ...qACL | |
| 09/11/2026 | 10:29:27 PM | buy | $25.13 | $0.2912 | 0.2452 | 0.002842 | 86.28 | 4BYH...hiX6 | |
| 09/11/2026 | 10:01:39 PM | buy | $8.7 | $0.2894 | 0.08538 | 0.002839 | 30.06 | 4RKQ...JHa8 | |
| 09/11/2026 | 10:01:01 PM | buy | $8.71 | $0.2897 | 0.08538 | 0.002838 | 30.08 | 3YJi...4YGZ | |
| 09/11/2026 | 9:17:02 PM | sell | $3.48 | $0.29 | 0.0339 | 0.002821 | 12.01 | 5nvh...6tdU | |
| 09/11/2026 | 9:08:13 PM | sell | $4.51 | $0.29 | 0.04393 | 0.002821 | 15.56 | 3JsN...ZYGU | |
| 09/11/2026 | 8:55:42 PM | buy | $15.8 | $0.2899 | 0.1546 | 0.002837 | 54.51 | 45CZ...Y5Jz |