WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3519
Price
0.004681 SOL
TVL
$41,260.21
MKT CAP
$35.2M
5m
-0.04%
1h
-0.81%
4h
0.00%
24h
-8.98%
Share
TXNS
325
Buys
174
Sells
151
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
82,459.89
Pooled SOL:
$162.76

Nosana/SOL price stats on Solana

As of June 2, 2026, the current price of Nosana token on DEX Orca is $0.3519. Nosana price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $7,362.96. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,195,682.04. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $41,260.22. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $41,260.22.

The total transactions of Nosana/SOL is 325 in the last 24 hours, 174 of which are buy transactions, and 151 are sales transactions.

Nosana/SOL pool has a trading volume of $7,362.96 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004681, captured at 8:19 PM UTC.

The price of converting 1 Nosana to USD is $0.3519 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20268:19:00 PMbuy$5.71$0.35190.076010.00468116.233w3D...7KkK
06/02/20268:18:20 PMbuy$5.81$0.35210.077280.00467916.513Wh6...DEnz
06/02/20268:18:14 PMbuy$6.79$0.35230.090210.00467719.285E2g...StJC
06/02/20268:18:05 PMbuy$5.75$0.3520.07650.00467516.36fSwu...7cfC
06/02/20268:17:49 PMbuy$5.92$0.35210.078630.00467316.824gpt...iykz
06/02/20268:17:25 PMbuy$0.6492$0.35190.0086160.0046711.84PKdS...YLyR
06/02/20268:17:25 PMbuy$14.26$0.35180.18930.00466940.554Sgb...KhmH
06/02/20268:17:26 PMbuy$4.12$0.3520.054680.00467211.753Cs...V2n8
06/02/20268:17:08 PMbuy$6.94$0.35160.09220.00466619.762Pyz...xsY3
06/02/20268:17:00 PMbuy$7.03$0.35160.093360.00466420.013SWo...2abF
06/02/20268:08:08 PMsell$16.56$0.35090.21890.00463747.222YWx...8roc
06/02/20268:04:34 PMsell$11.6$0.35070.15360.00464133.0957y1...dgQw
06/02/20268:00:49 PMbuy$9.99$0.35160.13260.00466928.412qn8...3ujq
06/02/20268:00:44 PMbuy$22.52$0.35170.29860.00466564.0222pK...qred
06/02/20268:00:21 PMbuy$25$0.35130.33140.00465771.164s8D...mvck
06/02/20267:52:40 PMsell$26.31$0.35110.34710.00463174.9555km...youn
06/02/20267:52:40 PMsell$4.82$0.35070.063630.00462713.75ZvJE...hwWz
06/02/20267:48:39 PMsell$108.42$0.3511.430.004651308.882Wrf...Sh6a
06/02/20267:37:20 PMbuy$25.01$0.35250.33290.00469270.953wGd...1cgk
06/02/20267:37:11 PMbuy$24.99$0.35160.33290.00468471.079foN...e9in