- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,161.69
- Pooled SOL:
- $83.98
Nosana/SOL price stats on Solana
As of July 22, 2026, the current price of Nosana token on DEX Orca is $0.2672. Nosana price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,475.48. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,725,804.39. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,323.02. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,323.02.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 153 in the last 24 hours, 83 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,475.48 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003447, captured at 11:16 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2672 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:15:39 PM | buy | $4.98 | $0.2672 | 0.06429 | 0.003447 | 18.65 | RQFc...M2SC | |
| 07/22/2026 | 11:15:02 PM | buy | $9.99 | $0.2672 | 0.1288 | 0.003445 | 37.39 | xtD4...BwgP | |
| 07/22/2026 | 11:13:49 PM | buy | $22.44 | $0.2673 | 0.2888 | 0.003441 | 83.93 | zfXW...sbnA | |
| 07/22/2026 | 11:10:12 PM | sell | $12.23 | $0.2664 | 0.157 | 0.00342 | 45.91 | 2kGd...zL5v | |
| 07/22/2026 | 10:56:43 PM | sell | $0.4859 | $0.2669 | 0.006228 | 0.003421 | 1.82 | i3bo...cMxK | |
| 07/22/2026 | 10:38:58 PM | sell | $15.43 | $0.2659 | 0.1986 | 0.003423 | 58.02 | 4xD4...cz2U | |
| 07/22/2026 | 10:12:26 PM | sell | $0.4554 | $0.2674 | 0.005832 | 0.003425 | 1.7 | 2HzU...yghA | |
| 07/22/2026 | 10:05:13 PM | sell | $1.1 | $0.2673 | 0.01417 | 0.003425 | 4.13 | 5wp3...EHWU | |
| 07/22/2026 | 9:36:15 PM | sell | $16.54 | $0.2668 | 0.2124 | 0.003427 | 61.98 | 4eUm...ghgf | |
| 07/22/2026 | 7:44:43 PM | buy | $6.64 | $0.2672 | 0.08578 | 0.003448 | 24.87 | 3Zyk...wCtM | |
| 07/22/2026 | 7:44:02 PM | buy | $3.31 | $0.2672 | 0.04278 | 0.003447 | 12.4 | 4TdK...WszU | |
| 07/22/2026 | 7:41:36 PM | buy | $5 | $0.2672 | 0.06451 | 0.003446 | 18.71 | 2nR8...Y7Nz | |
| 07/22/2026 | 7:38:36 PM | buy | $5.58 | $0.2672 | 0.072 | 0.003445 | 20.89 | 6571...iDbA | |
| 07/22/2026 | 7:29:42 PM | buy | $5.21 | $0.2672 | 0.06718 | 0.003444 | 19.5 | YLiL...zQEV | |
| 07/22/2026 | 7:29:12 PM | buy | $13.47 | $0.2672 | 0.1735 | 0.003442 | 50.42 | 2xRX...aWbU | |
| 07/22/2026 | 7:13:00 PM | buy | $7.09 | $0.2661 | 0.09169 | 0.00344 | 26.65 | 4akF...kREv | |
| 07/22/2026 | 6:45:07 PM | buy | $2.38 | $0.2661 | 0.03074 | 0.003436 | 8.94 | 4Sqm...eTg1 | |
| 07/22/2026 | 6:45:05 PM | buy | $2 | $0.2661 | 0.02588 | 0.003436 | 7.53 | 2xE6...oyDz | |
| 07/22/2026 | 6:41:41 PM | buy | $2 | $0.2662 | 0.02587 | 0.003435 | 7.53 | BYHK...2UDL | |
| 07/22/2026 | 6:40:07 PM | buy | $3.44 | $0.266 | 0.04444 | 0.003434 | 12.93 | 4LdJ...BrDZ |