WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2859
Price
0.003288 SOL
TVL
$24,383.43
MKT CAP
$28.6M
5m
0%
1h
0.73%
4h
0.74%
24h
7.10%
Share
TXNS
454
Buys
192
Sells
262
Volume
9K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
62,551.85
Pooled SOL:
$74.68

Nosana/SOL price stats on Solana

As of August 20, 2026, the current price of Nosana token on DEX Orca is $0.2859. Nosana price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $9,179.96. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,597,404.11. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,383.43. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,383.43.

The total transactions of Nosana/SOL is 454 in the last 24 hours, 192 of which are buy transactions, and 262 are sales transactions.

Nosana/SOL pool has a trading volume of $9,179.96 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003288, captured at 12:34 PM UTC.

The price of converting 1 Nosana to USD is $0.2859 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202612:33:00 PMsell$6.13$0.28590.070570.00328821.45
5bTqp...wwjb
5mJX...Tz1M
08/20/202612:20:10 PMsell$0.1303$0.28530.0015020.0032890.4568
78Bo7...hN7a
zjbF...45NX
08/20/202612:17:05 PMbuy$18.65$0.28710.21490.00330764.98
CqVGf...JZ49
65Gq...747N
08/20/202612:14:58 PMbuy$17.5$0.28670.20160.00330361.03
Gh6oi...UeFU
5DTi...ejbZ
08/20/202612:14:01 PMbuy$6.76$0.28660.077860.00330123.58
Gh6oi...UeFU
5SrK...gBiy
08/20/202612:12:48 PMsell$0.5902$0.28520.0067890.003282.06
RaRmD...9nuK
voXn...waX8
08/20/202612:12:11 PMsell$2.77$0.28490.031960.0032819.74
Menux...LzG6
oVKz...4qup
08/20/202612:10:25 PMsell$10.8$0.28490.12440.00328237.92
55aZF...kjCE
XZ2j...fuxt
08/20/202612:10:14 PMsell$2.26$0.28490.026110.0032837.95
Menux...LzG6
3vK6...mBJB
08/20/202612:10:08 PMsell$2.45$0.28480.028340.0032848.63
Menux...LzG6
5A5B...kex4
08/20/202612:09:49 PMsell$1.36$0.28480.015720.0032844.78
78Bo7...hN7a
6i8N...oTec
08/20/202612:09:43 PMsell$0.9475$0.28460.010930.0032843.32
12BLK...kweT
5rwN...p2dp
08/20/202612:09:42 PMsell$0.312$0.28470.00360.0032841.09
R32xA...3kjk
5gF3...SNuU
08/20/202612:09:42 PMsell$0.3398$0.28470.0039210.0032841.19
GgGap...Dujt
5wJv...Mt7n
08/20/202612:09:41 PMbuy$146.6$0.28511.690.00329514.07
8HMNK...xs83
3HzM...ZVzM
08/20/202612:09:15 PMbuy$6.76$0.28360.078120.00327323.86
GHigB...BhUc
5TsW...RTr8
08/20/202612:08:59 PMbuy$2.76$0.28360.031840.0032719.73
Menux...LzG6
5NZj...EcBk
08/20/202612:08:38 PMbuy$2.76$0.28360.031820.0032699.73
Menux...LzG6
5kpX...JKa9
08/20/202612:07:21 PMbuy$3.03$0.28360.034990.00326810.7
Menux...LzG6
3Abc...PXaC
08/20/202612:07:06 PMbuy$3.78$0.28390.043530.00326713.32
Menux...LzG6
64xM...jREg