- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 61,069.5
- Pooled SOL:
- $77.27
Nosana/SOL price stats on Solana
As of July 16, 2026, the current price of Nosana token on DEX Orca is $0.2556. Nosana price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,025.12. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,560,120.80. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,413.95. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,413.95.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,025.12 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003402, captured at 11:40 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2556 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:36:55 PM | buy | $1 | $0.2556 | 0.01332 | 0.003402 | 3.91 | 4fTh...MTTb | |
| 07/16/2026 | 11:34:52 PM | buy | $59.54 | $0.2553 | 0.792 | 0.003396 | 233.2 | pdY3...aHEe | |
| 07/16/2026 | 11:34:34 PM | buy | $0.1853 | $0.2547 | 0.002466 | 0.003389 | 0.7275 | 5iHT...nqdQ | |
| 07/16/2026 | 11:34:33 PM | sell | $152.73 | $0.2544 | 2.03 | 0.003385 | 600.15 | J3RG...eBsw | |
| 07/16/2026 | 11:34:33 PM | buy | $2.55 | $0.2547 | 0.034 | 0.003389 | 10.03 | 2KKY...qgKK | |
| 07/16/2026 | 10:51:42 PM | buy | $44.86 | $0.2579 | 0.5944 | 0.003417 | 173.92 | 5J7h...uwRr | |
| 07/16/2026 | 10:41:49 PM | buy | $3.75 | $0.2576 | 0.04974 | 0.003412 | 14.57 | urUT...dkcj | |
| 07/16/2026 | 10:13:31 PM | sell | $0.09275 | $0.2576 | 0.001221 | 0.003391 | 0.36 | MKnd...qAFD | |
| 07/16/2026 | 10:05:46 PM | sell | $1.29 | $0.2575 | 0.01701 | 0.003391 | 5.01 | 4ScZ...Mo8e | |
| 07/16/2026 | 9:53:19 PM | sell | $12.98 | $0.2577 | 0.1708 | 0.003393 | 50.35 | 5Tqn...FBi4 | |
| 07/16/2026 | 9:52:06 PM | sell | $2.26 | $0.2579 | 0.02975 | 0.003395 | 8.76 | 2AbC...3W4V | |
| 07/16/2026 | 9:48:58 PM | sell | $8.59 | $0.2577 | 0.1132 | 0.003396 | 33.35 | 4iFU...cVMP | |
| 07/16/2026 | 9:30:26 PM | buy | $7.59 | $0.2591 | 0.1001 | 0.003416 | 29.3 | 3V4q...Xmfm | |
| 07/16/2026 | 9:26:33 PM | buy | $32.59 | $0.2589 | 0.4294 | 0.003412 | 125.84 | 3YYb...pLor | |
| 07/16/2026 | 9:24:52 PM | buy | $0.9854 | $0.2587 | 0.01298 | 0.003408 | 3.8 | 5Ubd...c55J | |
| 07/16/2026 | 9:24:51 PM | sell | $63.82 | $0.2577 | 0.8409 | 0.003395 | 247.68 | smfS...Q3kJ | |
| 07/16/2026 | 9:16:46 PM | sell | $2.34 | $0.2584 | 0.03086 | 0.003402 | 9.07 | 5B5P...wiDv | |
| 07/16/2026 | 9:15:20 PM | sell | $2.34 | $0.2582 | 0.03086 | 0.003403 | 9.07 | 3aKP...X5vL | |
| 07/16/2026 | 9:05:02 PM | sell | $1.09 | $0.258 | 0.0144 | 0.003403 | 4.23 | Yz79...M3kn | |
| 07/16/2026 | 8:59:24 PM | sell | $19.8 | $0.2582 | 0.2611 | 0.003405 | 76.69 | GKYj...AgUr |