- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 98,786.71
- Pooled SOL:
- $113.59
Nosana/SOL price stats on Solana
As of May 18, 2026, the current price of Nosana token on DEX Orca is $0.2817. Nosana price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,540.09. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,173,721.24. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,410.38. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,410.38.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,540.09 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003341, captured at 4:57 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2817 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:40:44 PM | sell | $1.06 | $0.2817 | 0.01262 | 0.003341 | 3.77 | pfBh...AzLv | |
| 05/18/2026 | 4:28:46 PM | buy | $1.74 | $0.2822 | 0.02076 | 0.003361 | 6.17 | 39KC...4vZw | |
| 05/18/2026 | 4:28:34 PM | buy | $12.62 | $0.2821 | 0.1503 | 0.00336 | 44.74 | 36K7...uBpy | |
| 05/18/2026 | 4:28:21 PM | buy | $1.48 | $0.2823 | 0.01771 | 0.003359 | 5.27 | T88B...kBEe | |
| 05/18/2026 | 4:28:17 PM | buy | $1.49 | $0.2822 | 0.0178 | 0.003358 | 5.3 | 4Mox...v3rF | |
| 05/18/2026 | 4:23:10 PM | buy | $9.97 | $0.2826 | 0.1185 | 0.003357 | 35.29 | 3mN6...yG6Y | |
| 05/18/2026 | 4:19:28 PM | sell | $22.34 | $0.2817 | 0.2648 | 0.003338 | 79.32 | 2jxq...vkgs | |
| 05/18/2026 | 4:19:11 PM | sell | $0.5589 | $0.2818 | 0.006624 | 0.00334 | 1.98 | BnNS...Ckfa | |
| 05/18/2026 | 4:10:28 PM | buy | $2.58 | $0.2826 | 0.03074 | 0.00336 | 9.14 | KVMW...oMgA | |
| 05/18/2026 | 4:06:22 PM | sell | $2.81 | $0.2811 | 0.0334 | 0.00334 | 10 | 2vui...jZxZ | |
| 05/18/2026 | 3:54:49 PM | sell | $0.4725 | $0.2814 | 0.005608 | 0.00334 | 1.67 | 3mHG...EDfE | |
| 05/18/2026 | 3:50:48 PM | buy | $19.4 | $0.2827 | 0.2305 | 0.003359 | 68.61 | RU3s...ErvN | |
| 05/18/2026 | 3:40:49 PM | sell | $78.72 | $0.281 | 0.9364 | 0.003344 | 280.05 | 4iP4...YyHR | |
| 05/18/2026 | 3:32:33 PM | sell | $7.03 | $0.2807 | 0.08394 | 0.00335 | 25.05 | 4VWX...PEgc | |
| 05/18/2026 | 3:30:00 PM | buy | $52.97 | $0.2819 | 0.6326 | 0.003367 | 187.88 | E23K...eyxC | |
| 05/18/2026 | 3:22:10 PM | buy | $29.65 | $0.2817 | 0.3536 | 0.00336 | 105.22 | 43xJ...suBp | |
| 05/18/2026 | 3:12:35 PM | sell | $31.32 | $0.2804 | 0.3731 | 0.00334 | 111.68 | 4fVr...8aTm | |
| 05/18/2026 | 2:36:57 PM | sell | $12.33 | $0.2805 | 0.1469 | 0.003344 | 43.95 | 33RQ...MtcS | |
| 05/18/2026 | 2:36:52 PM | sell | $0.3169 | $0.2806 | 0.003777 | 0.003345 | 1.12 | 9oYA...Jx54 | |
| 05/18/2026 | 2:34:56 PM | sell | $26.39 | $0.2804 | 0.3149 | 0.003347 | 94.1 | 6WQN...5Aqn |