WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4684
Price
0.004897 SOL
TVL
$38,517.33
MKT CAP
$46.8M
5m
0%
1h
0.54%
4h
4.05%
24h
20.52%
Share
TXNS
348
Buys
205
Sells
143
Volume
11K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
58,411.08
Pooled SOL:
$116.6

Nosana/SOL price stats on Solana

As of November 5, 2026, the current price of Nosana token on DEX Orca is $0.4684. Nosana price is up 20.52% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $11,446.58. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $46,847,156.52. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,517.33. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,517.33.

The total transactions of Nosana/SOL is 348 in the last 24 hours, 205 of which are buy transactions, and 143 are sales transactions.

Nosana/SOL pool has a trading volume of $11,446.58 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004897, captured at 1:12 AM UTC.

The price of converting 1 Nosana to USD is $0.4684 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20261:01:23 AMbuy$36.85$0.46840.38530.00489778.67
6yMTr...fizt
42bn...wawe
11/05/202612:59:10 AMsell$21.88$0.4660.22840.00486646.95
Em8J3...ECPF
2Gzk...wnGt
11/05/202612:56:48 AMbuy$46.11$0.46940.48060.00489298.23
BpZpR...sMGk
YMAj...koK5
11/05/202612:39:30 AMbuy$6$0.46730.062760.00488512.84
Gh6oi...UeFU
4mfN...paAc
11/05/202612:37:48 AMbuy$4.4$0.46780.0460.0048849.41
Gh6oi...UeFU
2Kjz...dup6
11/05/202612:37:29 AMbuy$10.01$0.46770.10450.00488221.41
Gh6oi...UeFU
4gRY...mW4W
11/05/202612:37:01 AMbuy$12.51$0.46720.13060.00487926.77
Gh6oi...UeFU
8ysQ...kbvr
11/05/202612:36:45 AMbuy$6.44$0.4670.067240.00487613.78
Gh6oi...UeFU
5ZRg...5s1F
11/05/202612:36:38 AMbuy$6.5$0.4670.067920.00487413.93
Gh6oi...UeFU
4TkG...ut8v
11/05/202612:36:22 AMbuy$6.51$0.46740.067890.00487313.93
Gh6oi...UeFU
2Sa3...BN2n
11/05/202612:36:16 AMbuy$6.51$0.46730.067880.00487113.93
Gh6oi...UeFU
5e8h...GRG7
11/05/202612:36:02 AMbuy$7.01$0.46730.073050.00486915
Gh6oi...UeFU
5XXN...fRfK
11/05/202612:35:47 AMbuy$20.54$0.46710.21390.00486543.96
Gh6oi...UeFU
3uwP...4jEm
11/05/202612:35:40 AMsell$9.28$0.46420.09670.00483520
9k1BR...VqTw
4rEg...m6Bp
11/05/202612:34:55 AMbuy$7.01$0.46710.073020.00486415.01
Gh6oi...UeFU
2Gru...m5K9
11/05/202612:34:50 AMbuy$11.49$0.46690.11970.00486224.62
Gh6oi...UeFU
4THQ...5GUw
11/05/202612:25:57 AMsell$0.1339$0.46260.0013980.0048310.2894
BTeJ6...fTAN
3a78...BB4s
11/05/202612:02:41 AMsell$0.00994$0.46280.00010420.0048530.02147
BVMSc...ds1h
3ues...PHF9
11/05/202612:01:14 AMbuy$27.52$0.4660.28810.00487859.06
Hp7rY...1jK3
Pu1y...Go3J
11/05/202612:00:52 AMbuy$3.91$0.46590.0410.0048748.41
51vuq...sqZH
2AXF...4JUG