WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.261
Price
0.003784 SOL
TVL
$21,895.38
MKT CAP
$26.1M
5m
0%
1h
0.02%
4h
0.49%
24h
-1.21%
Share
TXNS
381
Buys
157
Sells
224
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,736.07
Pooled SOL:
$83.84

Nosana/SOL price stats on Solana

As of June 25, 2026, the current price of Nosana token on DEX Orca is $0.261. Nosana price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $4,715.18. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,099,989.47. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,895.39. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,895.39.

The total transactions of Nosana/SOL is 381 in the last 24 hours, 157 of which are buy transactions, and 224 are sales transactions.

Nosana/SOL pool has a trading volume of $4,715.18 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003784, captured at 9:53 AM UTC.

The price of converting 1 Nosana to USD is $0.261 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20269:38:22 AMsell$6.51$0.2610.094450.00378424.95
5Gpxx...z85u
56v9...UKkM
06/25/20269:25:42 AMbuy$76.7$0.26141.110.003798293.4
BwS34...4QuZ
4Hbr...xid8
06/25/20269:25:08 AMbuy$2.42$0.26070.035210.0037879.29
prUWZ...9bmv
CcU9...3UEt
06/25/20269:20:05 AMbuy$3.29$0.26140.047690.00378612.59
prUWZ...9bmv
2bGd...ZagV
06/25/20269:20:01 AMbuy$7.24$0.26130.10490.00378527.71
prUWZ...9bmv
3vPy...xzeY
06/25/20269:18:57 AMbuy$7.22$0.26090.10460.00378327.66
prUWZ...9bmv
5sXj...xKb1
06/25/20269:16:23 AMbuy$3.58$0.2610.051890.00378113.72
prUWZ...9bmv
2kQV...j6dT
06/25/20269:10:18 AMsell$78.18$0.26021.130.003769300.4
9Js6F...Wz4u
5eaW...EsKe
06/25/20268:37:46 AMsell$7.4$0.26090.10720.0037828.37
BpN8B...tKEj
53Eh...a4RP
06/25/20268:36:05 AMsell$0.1726$0.26070.0025040.0037810.6624
G9REC...Tr7X
4owr...CRX4
06/25/20268:26:06 AMbuy$58.38$0.26170.84680.003796223.05
prUWZ...9bmv
3tPJ...HZj1
06/25/20268:19:14 AMbuy$9.68$0.26140.14030.00378737.05
2yMN1...P1Rz
5XBJ...gXtn
06/25/20268:04:54 AMbuy$7.26$0.26220.10480.00378527.69
prUWZ...9bmv
5CdL...gmrP
06/25/20267:58:45 AMsell$0.07327$0.2610.0010550.0037610.2806
GtiVQ...GvMo
ncNF...iiza
06/25/20267:58:41 AMsell$0.07352$0.2610.0010590.0037610.2816
GtiVQ...GvMo
scr5...yFfH
06/25/20267:58:41 AMsell$0.07353$0.2610.0010590.0037610.2816
FjfkV...LbRf
5D2S...Gcag
06/25/20267:53:34 AMbuy$16.26$0.26220.23450.00378262.02
Fn7nn...6K3M
W9u1...hmNN
06/25/20267:28:02 AMsell$31.38$0.26070.45270.003761120.36
AEH2W...wgCy
qzwU...LmXi
06/25/20267:27:01 AMbuy$40.29$0.26220.58120.003783153.64
2HGoE...R6A7
3hWg...mkwa
06/25/20267:25:40 AMsell$7.3$0.26020.10530.00375528.05
AEH2W...wgCy
4AYQ...8vd4