WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2744
Price
0.001989 SOL
TVL
$43,294.63
MKT CAP
$27.4M
5m
0%
1h
1.22%
4h
3.52%
24h
3.05%
Share
TXNS
210
Buys
113
Sells
97
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
125,822.81
Pooled SOL:
$63.51

Nosana/SOL price stats on Solana

As of January 8, 2026, the current price of Nosana token on DEX Orca is $0.2744. Nosana price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,774.03. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,444,942.80. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,294.64. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,294.64.

The total transactions of Nosana/SOL is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.

Nosana/SOL pool has a trading volume of $2,774.03 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.001989, captured at 7:13 PM UTC.

The price of converting 1 Nosana to USD is $0.2744 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/08/20267:07:39 PMbuy$4.07$0.27440.029530.00198914.843yFY...2gET
01/08/20267:07:30 PMbuy$6.4$0.27430.046390.00198823.334ZvH...zmMa
01/08/20267:07:16 PMbuy$0.791$0.27430.0057320.0019872.882jN8...6kT4
01/08/20267:06:57 PMbuy$9.93$0.27430.071920.00198636.23Htb...AMpe
01/08/20267:06:55 PMbuy$13.96$0.27390.10110.00198450.954GYu...4aYx
01/08/20267:06:41 PMbuy$13.69$0.27370.09910.001981502a4A...o3o5
01/08/20267:01:56 PMbuy$4.87$0.27260.035390.00197917.872R3i...8ogi
01/08/20267:01:54 PMbuy$4.28$0.27240.031130.00197915.734fEx...qeXS
01/08/20266:58:23 PMsell$79.22$0.27240.57410.001974290.784W5S...A3pL
01/08/20266:58:23 PMsell$2.84$0.27350.02060.00198210.394qxx...hQbE
01/08/20266:58:23 PMbuy$107.13$0.27380.77630.001984391.273DVJ...RZMR
01/08/20266:31:47 PMbuy$49.71$0.27360.35780.00197181.664kWN...ZrHZ
01/08/20266:31:47 PMsell$2.08$0.27260.015030.0019627.65tjo1...35gm
01/08/20266:25:13 PMbuy$1.3$0.27180.0094660.0019654.814qwF...T2n9
01/08/20266:14:42 PMbuy$5.84$0.27130.04230.00196421.534Csp...L7Qc
01/08/20266:14:29 PMbuy$5.89$0.27130.042650.00196321.722A41...4Z8C
01/08/20266:14:17 PMbuy$5.97$0.27130.043220.00196222.025oVR...NfoR
01/08/20266:12:18 PMbuy$59.92$0.27110.43220.001956220.9947sn...ddQY
01/08/20266:02:51 PMbuy$12.89$0.26950.093230.00194947.8348mQ...KukJ
01/08/20266:02:19 PMbuy$1.38$0.26950.009990.0019475.125HSB...CqYi