- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 102,810.23
- Pooled SOL:
- $105.63
Nosana/SOL price stats on Solana
As of May 1, 2026, the current price of Nosana token on DEX Orca is $0.2391. Nosana price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,892.93. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,910,219.21. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,470.98. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,470.98.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 133 in the last 24 hours, 76 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,892.93 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002841, captured at 6:42 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2391 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:29:48 PM | buy | $19.12 | $0.2391 | 0.2273 | 0.002841 | 80 | bEPg...y3h3 | |
| 05/01/2026 | 6:25:59 PM | buy | $1.67 | $0.2391 | 0.0199 | 0.00284 | 7 | 4Reo...EbnT | |
| 05/01/2026 | 6:09:40 PM | buy | $24.36 | $0.2392 | 0.2891 | 0.002839 | 101.81 | 4g89...tQe3 | |
| 05/01/2026 | 6:08:06 PM | buy | $21.07 | $0.2388 | 0.2504 | 0.002838 | 88.21 | 2oHt...2bx4 | |
| 05/01/2026 | 5:58:09 PM | sell | $0.2331 | $0.2377 | 0.002765 | 0.00282 | 0.9805 | d4qx...r128 | |
| 05/01/2026 | 5:54:08 PM | sell | $0.1231 | $0.2373 | 0.001463 | 0.00282 | 0.5188 | VKbC...bMfV | |
| 05/01/2026 | 5:32:19 PM | buy | $195.6 | $0.2376 | 2.33 | 0.002831 | 823.2 | 5iMT...8z4N | |
| 05/01/2026 | 5:31:51 PM | buy | $8.49 | $0.237 | 0.1012 | 0.002824 | 35.82 | 2MpK...LDWd | |
| 05/01/2026 | 5:29:36 PM | buy | $8.3 | $0.2371 | 0.0989 | 0.002824 | 35.02 | 3tUp...HX1d | |
| 05/01/2026 | 5:29:10 PM | buy | $8.93 | $0.2372 | 0.1063 | 0.002823 | 37.65 | 5vGS...8qpM | |
| 05/01/2026 | 5:29:07 PM | buy | $24.11 | $0.2371 | 0.287 | 0.002822 | 101.7 | 5QfE...jswK | |
| 05/01/2026 | 5:29:06 PM | buy | $32.62 | $0.2369 | 0.3883 | 0.00282 | 137.69 | 4Mqg...x7hW | |
| 05/01/2026 | 5:29:06 PM | buy | $8.23 | $0.237 | 0.09797 | 0.002821 | 34.72 | 63Fp...oN8G | |
| 05/01/2026 | 5:28:51 PM | buy | $48.2 | $0.2367 | 0.5738 | 0.002817 | 203.65 | 3pEU...4Y3X | |
| 05/01/2026 | 5:28:48 PM | buy | $59.6 | $0.2364 | 0.7094 | 0.002814 | 252.1 | 3Drf...Wiuc | |
| 05/01/2026 | 5:28:37 PM | buy | $51.69 | $0.2361 | 0.6153 | 0.00281 | 218.96 | 3WAQ...QAiU | |
| 05/01/2026 | 5:28:18 PM | buy | $5.93 | $0.2359 | 0.07064 | 0.002808 | 25.15 | 4V78...i4uP | |
| 05/01/2026 | 5:28:10 PM | buy | $7.33 | $0.2359 | 0.08723 | 0.002808 | 31.06 | 33M1...tNGF | |
| 05/01/2026 | 5:26:12 PM | buy | $116.22 | $0.2356 | 1.38 | 0.002803 | 493.22 | 3YxF...S3vE | |
| 05/01/2026 | 5:26:12 PM | buy | $7.91 | $0.236 | 0.09414 | 0.002807 | 33.53 | z5kK...of6f |