WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2385
Price
0.002737 SOL
TVL
$32,521.02
MKT CAP
$23.9M
5m
0%
1h
-0.66%
4h
-0.70%
24h
-1.00%
Share
TXNS
244
Buys
132
Sells
112
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
103,185.44
Pooled SOL:
$90.67

Nosana/SOL price stats on Solana

As of April 18, 2026, the current price of Nosana token on DEX Orca is $0.2385. Nosana price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $5,172.20. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,859,636.33. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,521.03. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,521.03.

The total transactions of Nosana/SOL is 244 in the last 24 hours, 132 of which are buy transactions, and 112 are sales transactions.

Nosana/SOL pool has a trading volume of $5,172.20 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002737, captured at 9:07 AM UTC.

The price of converting 1 Nosana to USD is $0.2385 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20268:43:01 AMbuy$6.29$0.23850.072230.00273726.38
HH4G1...C5qP
3DQ5...eb3n
04/18/20268:42:22 AMbuy$18.49$0.23850.21220.00273677.55
Gh6oi...UeFU
2ErE...4K4i
04/18/20268:42:05 AMbuy$6.75$0.23850.077390.00273528.29
Gh6oi...UeFU
2j3c...GXFx
04/18/20268:35:23 AMbuy$0.9662$0.23890.011030.002734.04
HH4G1...C5qP
34DF...Cqar
04/18/20268:18:27 AMbuy$9.92$0.23980.1130.00272941.39
b59v5...fzGD
3udm...XTF8
04/18/20268:18:20 AMbuy$8.25$0.23950.094060.00272834.47
GHigB...BhUc
du9D...PLJ9
04/18/20268:18:05 AMbuy$4.53$0.23950.051680.00272818.94
GHigB...BhUc
2Fzo...TB2p
04/18/20268:17:45 AMbuy$5.45$0.23950.062090.00272722.76
GHigB...BhUc
pPdx...YRfi
04/18/20268:17:38 AMbuy$4.41$0.23950.050270.00272718.43
GHigB...BhUc
3xMS...nVyb
04/18/20268:17:22 AMbuy$4.74$0.23960.054010.00272619.81
GHigB...BhUc
2vnY...VeXg
04/18/20268:10:00 AMbuy$54.27$0.24070.61410.002723225.47
9yFRh...esk7
4RZz...H5NF
04/18/20268:09:52 AMbuy$6.06$0.24040.068620.0027225.22
9yFRh...esk7
5rZG...V9fS
04/18/20268:09:34 AMbuy$33.93$0.24020.38390.002718141.24
9yFRh...esk7
5Wf8...d1Nk
04/18/20268:02:09 AMbuy$5.79$0.23990.065570.00271624.13
TAPND...gMqi
ieuZ...X3Tt
04/18/20268:02:05 AMbuy$6.48$0.23980.073410.00271627.02
8L2y5...bt8j
2eHr...SdNX
04/18/20268:02:03 AMbuy$4.76$0.23980.053950.00271519.86
GHigB...BhUc
3vRT...zUmx
04/18/20267:54:01 AMsell$33.12$0.23880.37440.0027138.64
4c765...KBc6
5kbe...PUer
04/18/20267:52:09 AMsell$113.13$0.23921.280.002707472.92
7PiV2...VUcJ
53bf...JF12
04/18/20267:46:29 AMsell$4.71$0.24010.053320.00271319.65
5dsdt...Hebm
1n1W...QDQZ
04/18/20267:35:25 AMsell$9.56$0.24020.1080.00271439.8
JC3nY...6DvC
5PXu...TXcg