WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3203
Price
0.004381 SOL
TVL
$34,188.44
MKT CAP
$32M
5m
1.04%
1h
1.56%
4h
2.57%
24h
-5.62%
Share
TXNS
410
Buys
211
Sells
199
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
84,382.17
Pooled SOL:
$97.86

Nosana/SOL price stats on Solana

As of June 17, 2026, the current price of Nosana token on DEX Orca is $0.3203. Nosana price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $5,474.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,035,750.80. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,188.45. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,188.45.

The total transactions of Nosana/SOL is 410 in the last 24 hours, 211 of which are buy transactions, and 199 are sales transactions.

Nosana/SOL pool has a trading volume of $5,474.44 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004381, captured at 8:04 AM UTC.

The price of converting 1 Nosana to USD is $0.3203 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20268:03:19 AMbuy$4.53$0.32030.062070.00438114.16
BpZpR...sMGk
5A27...x7HE
06/17/20268:02:36 AMbuy$9.31$0.31990.12740.00437929.11
Gh6oi...UeFU
3JYo...msiv
06/17/20268:02:29 AMbuy$4.24$0.31990.058140.00437713.28
Gh6oi...UeFU
2CXi...yayp
06/17/20268:02:28 AMbuy$4.54$0.31980.062230.00437614.22
BpZpR...sMGk
5Js2...Xnbx
06/17/20268:02:20 AMbuy$5.78$0.32020.079080.00437418.07
Gh6oi...UeFU
4Qbv...9D2U
06/17/20268:02:01 AMbuy$3.23$0.31990.044190.00437310.1
Gh6oi...UeFU
GgTj...ofJ3
06/17/20268:01:53 AMbuy$5.74$0.31990.078490.00437217.95
Gh6oi...UeFU
4Wpq...MYFk
06/17/20268:01:29 AMbuy$4.54$0.32010.062060.0043714.19
BpZpR...sMGk
2xyS...YR7r
06/17/20268:01:07 AMbuy$4.24$0.31960.058070.00436913.28
Gh6oi...UeFU
388q...9vPg
06/17/20268:00:32 AMbuy$4.24$0.31940.058070.00436713.29
Gh6oi...UeFU
3kfJ...bSiu
06/17/20268:00:23 AMbuy$4.24$0.31940.058090.00436613.3
Gh6oi...UeFU
2iho...j1YB
06/17/20268:00:13 AMbuy$7.5$0.31970.10240.00436423.47
Gh6oi...UeFU
4rfV...X3jV
06/17/20267:59:36 AMbuy$4.24$0.31910.058040.00436313.3
Gh6oi...UeFU
28Ye...oi7E
06/17/20267:59:28 AMbuy$2.74$0.31910.037490.0043628.59
Gh6oi...UeFU
R44u...oHwH
06/17/20267:57:55 AMsell$0.241$0.3170.0032960.0043350.7602
eLLns...qaHz
2K8v...U7ZE
06/17/20267:54:20 AMbuy$5.65$0.31810.077460.00435817.77
BpZpR...sMGk
4BEm...BEvU
06/17/20267:54:16 AMbuy$12.32$0.3180.16880.00435638.76
9jZdJ...NHyc
3NL6...ZyKs
06/17/20267:54:10 AMbuy$12.32$0.31780.16870.00435238.77
9jZdJ...NHyc
3VKv...WYcU
06/17/20267:54:08 AMbuy$12.32$0.31760.16870.00434938.8
9jZdJ...NHyc
nn38...yLbJ
06/17/20267:54:03 AMbuy$12.93$0.31720.17720.00434540.78
Gh6oi...UeFU
4KhN...rmKo