- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 57,827.39
- Pooled SOL:
- $88.83
Nosana/SOL price stats on Solana
As of July 19, 2026, the current price of Nosana token on DEX Orca is $0.2719. Nosana price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $6,725.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,195,116.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,518.26. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,518.26.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 327 in the last 24 hours, 199 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,725.39 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003556, captured at 3:32 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2719 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:52:51 PM | sell | $9.91 | $0.2719 | 0.1297 | 0.003556 | 36.46 | 5V5P...GPRd | |
| 07/19/2026 | 2:50:10 PM | sell | $14.17 | $0.2726 | 0.1851 | 0.003559 | 52 | 5t2x...DmAZ | |
| 07/19/2026 | 2:47:37 PM | sell | $2.98 | $0.2726 | 0.03895 | 0.003561 | 10.93 | 3rvi...eNVv | |
| 07/19/2026 | 2:34:08 PM | sell | $40.04 | $0.2722 | 0.5246 | 0.003566 | 147.09 | 2cT2...fhmK | |
| 07/19/2026 | 2:30:27 PM | buy | $11.65 | $0.2735 | 0.1528 | 0.003588 | 42.59 | 3Pdu...8EQz | |
| 07/19/2026 | 2:30:27 PM | buy | $9.52 | $0.2733 | 0.1249 | 0.003586 | 34.84 | 2Pei...N3oM | |
| 07/19/2026 | 2:30:27 PM | buy | $11.35 | $0.2737 | 0.1489 | 0.003591 | 41.47 | 2jg4...3q4V | |
| 07/19/2026 | 2:30:26 PM | buy | $8.86 | $0.2727 | 0.1163 | 0.003578 | 32.5 | 2WLR...x1QG | |
| 07/19/2026 | 2:30:26 PM | buy | $9.37 | $0.2729 | 0.123 | 0.00358 | 34.35 | 3DUb...QJrQ | |
| 07/19/2026 | 2:30:26 PM | buy | $8.61 | $0.2726 | 0.113 | 0.003576 | 31.6 | 4Qmq...vwpP | |
| 07/19/2026 | 2:30:26 PM | buy | $8.06 | $0.273 | 0.1058 | 0.003582 | 29.54 | 4m1v...hNSG | |
| 07/19/2026 | 2:30:26 PM | buy | $8.47 | $0.2732 | 0.1111 | 0.003584 | 31.01 | 5EG6...9MhN | |
| 07/19/2026 | 2:24:37 PM | buy | $22.16 | $0.2726 | 0.2904 | 0.003572 | 81.3 | 2KYk...WwHV | |
| 07/19/2026 | 2:07:41 PM | sell | $34.25 | $0.2707 | 0.4494 | 0.003552 | 126.5 | 2Ec4...nvrt | |
| 07/19/2026 | 1:58:33 PM | sell | $50.61 | $0.27 | 0.6675 | 0.003562 | 187.4 | 5N7d...EhE8 | |
| 07/19/2026 | 1:39:04 PM | buy | $19.19 | $0.2715 | 0.2535 | 0.003587 | 70.66 | 5FiW...Pxtk | |
| 07/19/2026 | 11:21:55 AM | sell | $5.55 | $0.2723 | 0.07272 | 0.003564 | 20.4 | 5eDQ...vZ5d | |
| 07/19/2026 | 11:20:45 AM | sell | $5.72 | $0.2721 | 0.075 | 0.003565 | 21.03 | 5nLy...ZCNb | |
| 07/19/2026 | 11:20:04 AM | sell | $9.9 | $0.2723 | 0.1296 | 0.003567 | 36.35 | 3Y1w...JXbw | |
| 07/19/2026 | 11:18:10 AM | sell | $11.45 | $0.2723 | 0.1501 | 0.003569 | 42.06 | 2UkM...Ryu5 |