WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2922
Price
0.002862 SOL
TVL
$25,955.27
MKT CAP
$29.2M
5m
0%
1h
-0.52%
4h
0.76%
24h
2.63%
Share
TXNS
137
Buys
62
Sells
75
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
63,931.1
Pooled SOL:
$71.24

Nosana/SOL price stats on Solana

As of September 13, 2026, the current price of Nosana token on DEX Orca is $0.2922. Nosana price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,075.69. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,221,041.15. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,955.27. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,955.27.

The total transactions of Nosana/SOL is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.

Nosana/SOL pool has a trading volume of $3,075.69 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002862, captured at 3:49 AM UTC.

The price of converting 1 Nosana to USD is $0.2922 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20263:15:38 AMbuy$42.88$0.29220.41990.002862146.74
BpZpR...sMGk
4guq...gwxF
09/13/20263:11:41 AMsell$7.73$0.29030.075710.00284226.64
25Gay...94VZ
GoJW...iWh9
09/13/20262:59:17 AMbuy$7.86$0.29150.077160.00285926.98
9A7k5...XkkK
38Hp...EvaA
09/13/20262:46:47 AMsell$16.19$0.28990.15870.00284255.84
9mE7W...PPDF
33My...Ag5A
09/13/20262:31:56 AMsell$33.68$0.29130.32910.002846115.63
Amqoi...Kjit
2UCf...KQN4
09/13/20262:25:48 AMsell$2.46$0.28970.024240.0028498.5
GCvt1...5yK6
5wod...5TCT
09/13/20262:21:32 AMbuy$29.82$0.29170.29270.002864102.21
4DCq8...dJir
GYSw...jpxR
09/13/20262:14:14 AMbuy$0.04668$0.29370.00045480.0028620.1589
FkHaT...QdMK
ZsGt...7hEN
09/13/20262:12:14 AMsell$4.15$0.29010.040730.00284514.31
Eb9sQ...Uw1i
4mqf...ZjpE
09/13/20262:10:55 AMbuy$29.78$0.29150.29220.00286102.18
4DCq8...dJir
4FZD...Vdhp
09/13/20262:01:51 AMsell$63.88$0.2910.62480.002846219.53
3P7Ex...yRm4
2L1m...rnUS
09/13/20261:59:37 AMsell$2.03$0.29170.019840.0028516.95
2aju8...ETFF
y4jn...iEhT
09/13/20261:47:45 AMsell$0.56$0.2910.0054860.0028511.92
DJocq...GrGN
ucnr...43dh
09/13/20261:47:08 AMsell$3.36$0.29150.032860.00285111.52
GxDC9...pXSq
74S2...DVm2
09/13/20261:37:34 AMsell$0.5932$0.29060.0058210.0028522.04
AW4jY...tyyK
4w5P...XSbD
09/13/20261:29:44 AMsell$0.02042$0.29090.00020020.0028520.0702
5yd7o...9s1f
4oBg...jhM8
09/13/20261:10:25 AMsell$0.5929$0.29040.0058230.0028522.04
AW4jY...tyyK
2Xon...A1Dp
09/13/20261:05:28 AMsell$0.5924$0.29010.0058230.0028522.04
AW4jY...tyyK
3vp2...zuJm
09/13/202612:56:58 AMbuy$46.79$0.29290.45780.002865159.77
EwnHg...S6XQ
4bKv...g5gx
09/13/202612:56:23 AMbuy$9.88$0.29110.097140.00286133.95
GCvHh...PzvM
24Fu...wpHv