- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,070.04
- Pooled SOL:
- $80.32
Nosana/SOL price stats on Solana
As of July 13, 2026, the current price of Nosana token on DEX Orca is $0.2645. Nosana price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,661.40. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,450,511.18. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,874.79. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,874.79.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 241 in the last 24 hours, 148 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,661.40 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003549, captured at 6:23 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2645 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:19:45 PM | buy | $4.49 | $0.2645 | 0.06037 | 0.003549 | 17.01 | LSy7...NpW5 | |
| 07/13/2026 | 6:19:33 PM | buy | $4.49 | $0.2644 | 0.06035 | 0.003548 | 17 | 2TKb...W9DF | |
| 07/13/2026 | 6:19:23 PM | buy | $4.25 | $0.2645 | 0.05699 | 0.003547 | 16.06 | 5bMk...C5tq | |
| 07/13/2026 | 6:19:15 PM | buy | $4.48 | $0.2645 | 0.06017 | 0.003546 | 16.96 | 4Pk1...brBz | |
| 07/13/2026 | 6:19:07 PM | buy | $4.49 | $0.2645 | 0.06029 | 0.003545 | 17 | 5NqB...o7Jf | |
| 07/13/2026 | 6:18:58 PM | buy | $4.24 | $0.2645 | 0.0568 | 0.003544 | 16.02 | 2Ks5...J7zF | |
| 07/13/2026 | 6:17:00 PM | buy | $10.24 | $0.2644 | 0.1372 | 0.003542 | 38.74 | 2SEp...7JLi | |
| 07/13/2026 | 6:16:32 PM | buy | $17.25 | $0.2645 | 0.2308 | 0.003539 | 65.22 | 56Gp...RcNA | |
| 07/13/2026 | 6:15:26 PM | sell | $14.08 | $0.2628 | 0.1885 | 0.003518 | 53.57 | 4F13...LfHX | |
| 07/13/2026 | 6:15:24 PM | sell | $40.24 | $0.2633 | 0.5385 | 0.003524 | 152.81 | 4V7o...o6fV | |
| 07/13/2026 | 6:12:50 PM | buy | $4.49 | $0.2645 | 0.06035 | 0.003549 | 17 | k8XB...u3gP | |
| 07/13/2026 | 6:11:12 PM | buy | $4.5 | $0.2647 | 0.06034 | 0.003548 | 17 | 5RoK...eRBU | |
| 07/13/2026 | 6:10:15 PM | buy | $3.99 | $0.2645 | 0.05354 | 0.003547 | 15.09 | 3sHU...NaT4 | |
| 07/13/2026 | 6:10:09 PM | buy | $14.46 | $0.2644 | 0.1939 | 0.003545 | 54.69 | 3wwC...jrA9 | |
| 07/13/2026 | 6:10:01 PM | sell | $19.65 | $0.2632 | 0.2631 | 0.003524 | 74.66 | 22Yr...frFX | |
| 07/13/2026 | 6:00:36 PM | buy | $4.24 | $0.2644 | 0.05695 | 0.003547 | 16.05 | 3DyB...SQJW | |
| 07/13/2026 | 5:59:25 PM | buy | $4.25 | $0.2647 | 0.05697 | 0.003546 | 16.06 | 2x4D...RXMz | |
| 07/13/2026 | 5:59:14 PM | buy | $4.98 | $0.2645 | 0.06681 | 0.003545 | 18.84 | 42XX...D8KJ | |
| 07/13/2026 | 5:58:24 PM | buy | $0.08638 | $0.2648 | 0.001156 | 0.003545 | 0.3261 | mkqF...w7eb | |
| 07/13/2026 | 5:55:12 PM | buy | $3.77 | $0.2649 | 0.05046 | 0.003544 | 14.23 | 2L1k...qo2e |