- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,300.64
- Pooled SOL:
- $80.41
Nosana/SOL price stats on Solana
As of July 27, 2026, the current price of Nosana token on DEX Orca is $0.2555. Nosana price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,854.31. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,553,525.62. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,527.52. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,527.52.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 178 in the last 24 hours, 78 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,854.31 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003358, captured at 5:59 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2555 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:34:54 PM | sell | $4.99 | $0.2555 | 0.06566 | 0.003358 | 19.55 | 4MbL...qxob | |
| 07/27/2026 | 5:28:07 PM | sell | $21.13 | $0.2555 | 0.2779 | 0.003361 | 82.67 | 4FxS...84fR | |
| 07/27/2026 | 5:24:12 PM | sell | $19.52 | $0.2558 | 0.2569 | 0.003366 | 76.32 | 5iqC...JJNf | |
| 07/27/2026 | 5:18:59 PM | sell | $3.65 | $0.2555 | 0.04814 | 0.003368 | 14.29 | Y5NW...baGK | |
| 07/27/2026 | 5:18:46 PM | sell | $3.93 | $0.2556 | 0.05191 | 0.003369 | 15.4 | 26j8...unyb | |
| 07/27/2026 | 5:13:02 PM | buy | $49.53 | $0.2568 | 0.6528 | 0.003384 | 192.86 | 61vN...MvgS | |
| 07/27/2026 | 5:11:52 PM | sell | $82.64 | $0.2552 | 1.09 | 0.003367 | 323.84 | 2Zye...XtJT | |
| 07/27/2026 | 5:11:52 PM | buy | $2.47 | $0.256 | 0.03268 | 0.003378 | 9.67 | 36Fj...bgq7 | |
| 07/27/2026 | 5:11:53 PM | buy | $0.1517 | $0.256 | 0.002002 | 0.003378 | 0.5927 | 2gTp...vDZ9 | |
| 07/27/2026 | 4:50:12 PM | buy | $0.06784 | $0.2575 | 0.0008947 | 0.003397 | 0.2633 | 39o5...FAiA | |
| 07/27/2026 | 4:48:20 PM | buy | $0.01721 | $0.2577 | 0.0002268 | 0.003397 | 0.06677 | 3vcK...YbSR | |
| 07/27/2026 | 4:47:05 PM | buy | $5.25 | $0.2574 | 0.06926 | 0.003396 | 20.39 | 2YwZ...qt6K | |
| 07/27/2026 | 4:47:05 PM | sell | $48.59 | $0.2563 | 0.6409 | 0.00338 | 189.58 | 2FoP...dFQx | |
| 07/27/2026 | 4:46:58 PM | sell | $60.38 | $0.2572 | 0.7965 | 0.003393 | 234.74 | 45CY...hxDa | |
| 07/27/2026 | 4:43:59 PM | sell | $16.68 | $0.2576 | 0.2202 | 0.003402 | 64.73 | 5K4V...wxHp | |
| 07/27/2026 | 4:31:21 PM | sell | $30.1 | $0.258 | 0.3976 | 0.003407 | 116.69 | 29En...adym | |
| 07/27/2026 | 4:30:44 PM | sell | $2.74 | $0.2584 | 0.03625 | 0.003411 | 10.62 | 57Ha...7mZE | |
| 07/27/2026 | 4:30:22 PM | sell | $2.81 | $0.2582 | 0.0372 | 0.003412 | 10.9 | 2oaB...srSE | |
| 07/27/2026 | 4:26:07 PM | sell | $5.84 | $0.2582 | 0.07722 | 0.003413 | 22.62 | vbUW...wHxs | |
| 07/27/2026 | 4:16:48 PM | sell | $29.72 | $0.2567 | 0.3955 | 0.003417 | 115.76 | 5QAc...bpLr |