Info about Nosana-SOL pair
- Pooled Nosana:
- 61,242.23
- Pooled SOL:
- $77.37
Nosana/SOL price stats on Solana
As of July 29, 2026, the current price of Nosana token on DEX Orca is $0.2433. Nosana price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,227.04. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,336,060.48. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $20,604.83. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $20,604.83.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 251 in the last 24 hours, 130 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,227.04 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003303, captured at 11:31 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2433 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:22:12 PM | sell | $0.1703 | $0.2433 | 0.002312 | 0.003303 | 0.7 | 4JCS...etjf | |
| 07/29/2026 | 10:29:31 PM | sell | $11.47 | $0.2433 | 0.1558 | 0.003304 | 47.15 | 5zne...UYCM | |
| 07/29/2026 | 10:21:05 PM | sell | $6.33 | $0.2436 | 0.08599 | 0.003307 | 25.99 | 636F...oBPo | |
| 07/29/2026 | 10:06:26 PM | sell | $7.68 | $0.2435 | 0.1044 | 0.003309 | 31.56 | 3JDV...x8wE | |
| 07/29/2026 | 10:06:12 PM | sell | $5.38 | $0.2435 | 0.07314 | 0.00331 | 22.09 | uXYX...6Be2 | |
| 07/29/2026 | 10:06:04 PM | sell | $5.37 | $0.2435 | 0.07314 | 0.003312 | 22.08 | 5ucV...ydpU | |
| 07/29/2026 | 10:05:56 PM | sell | $5.37 | $0.2435 | 0.07315 | 0.003313 | 22.07 | P1Ju...7J3L | |
| 07/29/2026 | 10:05:45 PM | sell | $3.22 | $0.2435 | 0.04387 | 0.003314 | 13.23 | 2AC9...uYCe | |
| 07/29/2026 | 10:05:42 PM | sell | $2.1 | $0.2435 | 0.02868 | 0.003314 | 8.65 | 5mqe...Bw2u | |
| 07/29/2026 | 10:05:42 PM | sell | $2.52 | $0.2435 | 0.03434 | 0.003315 | 10.36 | 3fzi...ezcV | |
| 07/29/2026 | 10:05:31 PM | sell | $4.93 | $0.2435 | 0.06716 | 0.003316 | 20.25 | qv8a...i1JG | |
| 07/29/2026 | 10:05:06 PM | sell | $10.78 | $0.2435 | 0.1469 | 0.003318 | 44.28 | 3qL4...SX5d | |
| 07/29/2026 | 10:04:06 PM | sell | $4.87 | $0.2435 | 0.06646 | 0.00332 | 20.01 | c8eC...5yak | |
| 07/29/2026 | 10:03:50 PM | sell | $2.11 | $0.2435 | 0.02881 | 0.00332 | 8.67 | 5tSA...ojXG | |
| 07/29/2026 | 10:01:07 PM | sell | $4.4 | $0.2435 | 0.06011 | 0.003321 | 18.09 | ACHD...w6Uz | |
| 07/29/2026 | 10:01:04 PM | sell | $4.4 | $0.2434 | 0.06012 | 0.003322 | 18.09 | 5oBH...MeRh | |
| 07/29/2026 | 10:01:03 PM | sell | $4.4 | $0.2435 | 0.06013 | 0.003323 | 18.09 | AV92...JYLR | |
| 07/29/2026 | 10:01:02 PM | sell | $4.4 | $0.2434 | 0.06014 | 0.003324 | 18.09 | F4DR...NLeY | |
| 07/29/2026 | 10:00:23 PM | sell | $4.4 | $0.2434 | 0.06011 | 0.003325 | 18.07 | 5Zov...Mzhf | |
| 07/29/2026 | 10:00:17 PM | sell | $4.4 | $0.2435 | 0.06013 | 0.003326 | 18.07 | 2nS9...qsQe |