WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2663
Price
0.003229 SOL
TVL
$34,583.6
MKT CAP
$26.6M
5m
-0.22%
1h
-0.22%
4h
-7.87%
24h
-10.18%
Share
TXNS
281
Buys
108
Sells
173
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
93,437.42
Pooled SOL:
$117.57

Nosana/SOL price stats on Solana

As of March 30, 2026, the current price of Nosana token on DEX Orca is $0.2663. Nosana price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,762.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,634,576.68. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,583.61. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,583.61.

The total transactions of Nosana/SOL is 281 in the last 24 hours, 108 of which are buy transactions, and 173 are sales transactions.

Nosana/SOL pool has a trading volume of $7,762.13 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003229, captured at 1:39 AM UTC.

The price of converting 1 Nosana to USD is $0.2663 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20261:37:14 AMsell$3.03$0.26630.036840.00322911.4
JC3nY...6DvC
4xMY...3ffo
03/30/20261:31:52 AMsell$7.25$0.26690.087870.0032327.19
rLsi2...f8uy
3KKX...eJhp
03/30/20261:31:52 AMsell$7.24$0.2670.087730.00323227.13
GHigB...BhUc
66wt...NtHG
03/30/20261:31:34 AMsell$3.5$0.26710.042430.00323413.12
GHigB...BhUc
2ig2...iW9L
03/30/20261:07:01 AMsell$50.93$0.26680.61850.003241190.82
GCvHh...PzvM
4GhC...9vJE
03/30/202612:39:36 AMbuy$24.12$0.26670.29520.00326490.43
7JCe3...dG8k
3UAT...9aFh
03/30/202612:39:33 AMbuy$4.16$0.26640.050990.0032615.63
GHigB...BhUc
4qse...Q33V
03/30/202612:38:59 AMbuy$4.35$0.26660.053240.00325916.33
gasTz...RpnB
3Qyw...audZ
03/30/202612:38:21 AMbuy$12.89$0.26670.15740.00325748.33
EpP98...Gnkc
5V9Q...knCo
03/30/202612:36:45 AMbuy$1.42$0.26690.017340.0032555.32
4mMzr...6YmD
2msx...Q3Js
03/30/202612:35:42 AMbuy$1.27$0.26690.015510.0032554.76
FkdDH...CzNm
4qvv...HZro
03/30/202612:31:10 AMbuy$1.34$0.26750.01630.0032545
gsgtp...WLxH
3zrH...w1Yh
03/30/202612:27:01 AMsell$18.14$0.26690.220.00323767.98
GCvHh...PzvM
iEvn...vmAw
03/30/202612:20:01 AMsell$18.48$0.26880.22290.00324268.77
8oKVw...FkSw
5cgK...tvLs
03/30/202612:19:59 AMsell$19.7$0.26870.2380.00324773.3
b569v...G6We
Z94S...kSc9
03/30/202612:19:47 AMsell$54.04$0.26890.65430.003257200.9
b569v...G6We
399L...997d
03/30/202612:19:38 AMsell$5.36$0.26810.065370.00326420.02
GHigB...BhUc
5fu4...bSZr
03/30/202612:19:18 AMsell$7.34$0.26820.08940.00326627.37
TAPND...gMqi
2cdC...ygx1
03/30/202612:19:18 AMsell$5.92$0.26830.072170.00326822.08
FkdDH...CzNm
225M...yEeH
03/30/202612:19:14 AMsell$7.43$0.26750.090890.0032727.79
TAPND...gMqi
4PPP...G5bV