WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2809
Price
0.002809 SOL
TVL
$25,061.89
MKT CAP
$28.1M
5m
0%
1h
0.03%
4h
0.46%
24h
-6.26%
Share
TXNS
201
Buys
91
Sells
110
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
64,638.33
Pooled SOL:
$69.04

Nosana/SOL price stats on Solana

As of September 10, 2026, the current price of Nosana token on DEX Orca is $0.2809. Nosana price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,375.54. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,090,768.48. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,061.90. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,061.90.

The total transactions of Nosana/SOL is 201 in the last 24 hours, 91 of which are buy transactions, and 110 are sales transactions.

Nosana/SOL pool has a trading volume of $6,375.54 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002809, captured at 9:12 PM UTC.

The price of converting 1 Nosana to USD is $0.2809 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20269:06:44 PMsell$0.5857$0.28090.0058580.0028092.08
3JyDW...9BdC
4fhA...iMNC
09/10/20269:06:43 PMsell$0.1695$0.28090.0016950.0028090.6035
2z2q5...F1Jq
3Gz3...5Ftr
09/10/20268:49:07 PMsell$55.9$0.2810.55960.002813198.89
FZU5b...pGsK
5nWz...VEcQ
09/10/20268:48:47 PMsell$4.69$0.2830.046720.00281816.57
Gh6oi...UeFU
5DRb...mA7S
09/10/20268:48:42 PMsell$44.89$0.2820.44930.002822159.17
Mriya...Qu7X
2PyG...vWme
09/10/20268:48:42 PMbuy$295.29$0.28172.950.0028191,048.21
7jN7m...BQVT
4Dy4...rnJy
09/10/20268:48:42 PMsell$1.38$0.28160.013840.0028194.91
2QfBN...WW2T
Xs6X...psqe
09/10/20268:38:17 PMsell$55.22$0.27890.5510.002783197.95
CsgSj...FB7B
3vPb...Mpbu
09/10/20268:30:55 PMbuy$0.07529$0.28080.0007520.0028040.2681
Dz43o...CHJ5
43LK...pvVs
09/10/20267:27:57 PMbuy$9.94$0.28110.099160.00280435.36
6EtyL...5hFT
EuWf...hjPG
09/10/20267:22:04 PMsell$71.68$0.27850.71850.002792257.34
5AgCp...JqUA
3hRq...zbo7
09/10/20267:02:30 PMsell$54.03$0.27950.54180.002802193.34
7NfDX...Pr3P
5eXo...soaF
09/10/20266:49:11 PMsell$33.25$0.28070.33270.002809118.45
GCvHh...PzvM
3ebj...GJ1S
09/10/20266:20:45 PMbuy$36.12$0.28030.36410.002825128.85
D71W3...9BRu
5Lms...X6E7
09/10/20266:16:34 PMsell$6.07$0.27970.060930.00280621.71
AWsk1...F7g3
3iTB...bxeY
09/10/20266:06:46 PMbuy$7.18$0.28050.07220.00281825.61
D8cJR...qptA
5kjU...TcyU
09/10/20266:06:28 PMsell$85.24$0.27950.85640.002808304.97
7uwUC...FRFM
3Trc...tAQE
09/10/20266:03:30 PMbuy$155.49$0.2811.550.002819553.18
BbkB3...J4HZ
2woW...VbwW
09/10/20266:01:07 PMbuy$35.76$0.27970.35840.002804127.83
gasBi...Qst6
2NRy...e4eL
09/10/20265:44:52 PMsell$36.36$0.2790.36320.002787130.31
2jnMz...46oV
4rnr...kUU4