- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 93,762.54
- Pooled SOL:
- $130.29
Nosana/SOL price stats on Solana
As of May 20, 2026, the current price of Nosana token on DEX Orca is $0.2933. Nosana price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,589.76. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,338,139.68. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,570.89. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,570.89.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 200 in the last 24 hours, 81 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,589.76 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003455, captured at 11:35 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2933 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:21:10 AM | buy | $19.24 | $0.2933 | 0.2267 | 0.003455 | 65.6 | 4FAH...RPmu | |
| 05/20/2026 | 11:15:53 AM | buy | $41.27 | $0.2928 | 0.4863 | 0.003449 | 140.96 | 62sH...H8b9 | |
| 05/20/2026 | 11:15:53 AM | buy | $19.98 | $0.2931 | 0.2354 | 0.003453 | 68.17 | 8pU5...1474 | |
| 05/20/2026 | 11:15:53 AM | buy | $19.98 | $0.293 | 0.2354 | 0.003452 | 68.2 | 53pc...xnVD | |
| 05/20/2026 | 11:11:43 AM | sell | $5.16 | $0.2913 | 0.06082 | 0.003427 | 17.74 | 5553...7hLZ | |
| 05/20/2026 | 10:31:45 AM | sell | $1.52 | $0.2914 | 0.01794 | 0.003427 | 5.23 | 2V7v...gHLs | |
| 05/20/2026 | 10:16:22 AM | buy | $51.76 | $0.2924 | 0.61 | 0.003446 | 177 | 3aC8...X5xr | |
| 05/20/2026 | 10:11:51 AM | sell | $1.6 | $0.2904 | 0.01889 | 0.003423 | 5.51 | 4J1j...svvC | |
| 05/20/2026 | 9:53:21 AM | buy | $28.84 | $0.292 | 0.3401 | 0.003443 | 98.77 | zhLk...3NSu | |
| 05/20/2026 | 9:39:34 AM | sell | $50.01 | $0.2909 | 0.5884 | 0.003423 | 171.88 | BQyv...5av4 | |
| 05/20/2026 | 9:28:55 AM | buy | $236.36 | $0.292 | 2.78 | 0.003436 | 809.3 | PhVW...N6aL | |
| 05/20/2026 | 9:11:18 AM | sell | $199.96 | $0.29 | 2.35 | 0.003414 | 689.33 | 5qQc...hMQa | |
| 05/20/2026 | 8:55:14 AM | sell | $128.38 | $0.2912 | 1.51 | 0.003428 | 440.75 | 2Ris...ajm1 | |
| 05/20/2026 | 8:38:52 AM | sell | $26.27 | $0.2919 | 0.309 | 0.003434 | 90 | 4Nag...camc | |
| 05/20/2026 | 8:20:41 AM | sell | $0.134 | $0.2913 | 0.00158 | 0.003435 | 0.46 | 4ho3...CMW5 | |
| 05/20/2026 | 8:04:31 AM | sell | $11.25 | $0.2912 | 0.1327 | 0.003435 | 38.63 | ornc...ESru | |
| 05/20/2026 | 8:04:05 AM | sell | $29.97 | $0.2913 | 0.3536 | 0.003437 | 102.88 | 9gEa...xSBG | |
| 05/20/2026 | 7:46:01 AM | sell | $18.67 | $0.2915 | 0.2203 | 0.003439 | 64.06 | 4r9L...QjpZ | |
| 05/20/2026 | 7:14:49 AM | sell | $2.4 | $0.2918 | 0.02838 | 0.00344 | 8.25 | 5WVU...4tVM | |
| 05/20/2026 | 7:06:01 AM | sell | $24.93 | $0.2919 | 0.2939 | 0.003441 | 85.42 | 5oxV...RuDi |