Info about Nosana-SOL pair
- Pooled Nosana:
- 103,185.44
- Pooled SOL:
- $90.67
Nosana/SOL price stats on Solana
As of April 18, 2026, the current price of Nosana token on DEX Orca is $0.2385. Nosana price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $5,172.20. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,859,636.33. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,521.03. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,521.03.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 244 in the last 24 hours, 132 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,172.20 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002737, captured at 9:07 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2385 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:43:01 AM | buy | $6.29 | $0.2385 | 0.07223 | 0.002737 | 26.38 | 3DQ5...eb3n | |
| 04/18/2026 | 8:42:22 AM | buy | $18.49 | $0.2385 | 0.2122 | 0.002736 | 77.55 | 2ErE...4K4i | |
| 04/18/2026 | 8:42:05 AM | buy | $6.75 | $0.2385 | 0.07739 | 0.002735 | 28.29 | 2j3c...GXFx | |
| 04/18/2026 | 8:35:23 AM | buy | $0.9662 | $0.2389 | 0.01103 | 0.00273 | 4.04 | 34DF...Cqar | |
| 04/18/2026 | 8:18:27 AM | buy | $9.92 | $0.2398 | 0.113 | 0.002729 | 41.39 | 3udm...XTF8 | |
| 04/18/2026 | 8:18:20 AM | buy | $8.25 | $0.2395 | 0.09406 | 0.002728 | 34.47 | du9D...PLJ9 | |
| 04/18/2026 | 8:18:05 AM | buy | $4.53 | $0.2395 | 0.05168 | 0.002728 | 18.94 | 2Fzo...TB2p | |
| 04/18/2026 | 8:17:45 AM | buy | $5.45 | $0.2395 | 0.06209 | 0.002727 | 22.76 | pPdx...YRfi | |
| 04/18/2026 | 8:17:38 AM | buy | $4.41 | $0.2395 | 0.05027 | 0.002727 | 18.43 | 3xMS...nVyb | |
| 04/18/2026 | 8:17:22 AM | buy | $4.74 | $0.2396 | 0.05401 | 0.002726 | 19.81 | 2vnY...VeXg | |
| 04/18/2026 | 8:10:00 AM | buy | $54.27 | $0.2407 | 0.6141 | 0.002723 | 225.47 | 4RZz...H5NF | |
| 04/18/2026 | 8:09:52 AM | buy | $6.06 | $0.2404 | 0.06862 | 0.00272 | 25.22 | 5rZG...V9fS | |
| 04/18/2026 | 8:09:34 AM | buy | $33.93 | $0.2402 | 0.3839 | 0.002718 | 141.24 | 5Wf8...d1Nk | |
| 04/18/2026 | 8:02:09 AM | buy | $5.79 | $0.2399 | 0.06557 | 0.002716 | 24.13 | ieuZ...X3Tt | |
| 04/18/2026 | 8:02:05 AM | buy | $6.48 | $0.2398 | 0.07341 | 0.002716 | 27.02 | 2eHr...SdNX | |
| 04/18/2026 | 8:02:03 AM | buy | $4.76 | $0.2398 | 0.05395 | 0.002715 | 19.86 | 3vRT...zUmx | |
| 04/18/2026 | 7:54:01 AM | sell | $33.12 | $0.2388 | 0.3744 | 0.0027 | 138.64 | 5kbe...PUer | |
| 04/18/2026 | 7:52:09 AM | sell | $113.13 | $0.2392 | 1.28 | 0.002707 | 472.92 | 53bf...JF12 | |
| 04/18/2026 | 7:46:29 AM | sell | $4.71 | $0.2401 | 0.05332 | 0.002713 | 19.65 | 1n1W...QDQZ | |
| 04/18/2026 | 7:35:25 AM | sell | $9.56 | $0.2402 | 0.108 | 0.002714 | 39.8 | 5PXu...TXcg |