- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 81,089.27
- Pooled SOL:
- $170.04
Nosana/SOL price stats on Solana
As of May 26, 2026, the current price of Nosana token on DEX Orca is $0.3921. Nosana price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $11,247.93. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,217,302.01. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $46,049.85. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $46,049.85.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 548 in the last 24 hours, 285 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,247.93 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00468, captured at 6:32 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3921 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:32:31 PM | sell | $0.8282 | $0.3905 | 0.009884 | 0.00466 | 2.12 | 249Y...GCNE | |
| 05/26/2026 | 6:32:31 PM | sell | $12.65 | $0.3907 | 0.1509 | 0.004663 | 32.37 | 3hgX...h7pB | |
| 05/26/2026 | 6:20:00 PM | buy | $59.68 | $0.3921 | 0.7123 | 0.00468 | 152.19 | 2Hf9...sK3A | |
| 05/26/2026 | 6:19:08 PM | buy | $8.91 | $0.3908 | 0.1063 | 0.004663 | 22.8 | 2Hyp...n2Zc | |
| 05/26/2026 | 6:15:50 PM | buy | $8.96 | $0.3899 | 0.1071 | 0.004658 | 23 | 5cwU...JGfK | |
| 05/26/2026 | 6:13:35 PM | buy | $8.96 | $0.3894 | 0.1071 | 0.004654 | 23.01 | mFUh...A5Y3 | |
| 05/26/2026 | 6:13:12 PM | buy | $1.37 | $0.3892 | 0.01642 | 0.004651 | 3.53 | v5se...eZY2 | |
| 05/26/2026 | 6:10:58 PM | buy | $16.79 | $0.3889 | 0.2006 | 0.004647 | 43.18 | 2Tta...CVtw | |
| 05/26/2026 | 6:10:37 PM | buy | $8.96 | $0.3881 | 0.1072 | 0.004641 | 23.1 | 31PP...WggE | |
| 05/26/2026 | 6:03:11 PM | buy | $7.63 | $0.3869 | 0.09151 | 0.004637 | 19.73 | 4dPh...DXs2 | |
| 05/26/2026 | 6:03:11 PM | buy | $9.64 | $0.3865 | 0.1155 | 0.004632 | 24.93 | 3vbk...C6MX | |
| 05/26/2026 | 6:02:02 PM | buy | $2.18 | $0.3868 | 0.02609 | 0.004629 | 5.63 | 2UPv...ip9V | |
| 05/26/2026 | 5:47:17 PM | buy | $3.18 | $0.3864 | 0.03812 | 0.004628 | 8.23 | 2tHe...LAvF | |
| 05/26/2026 | 5:47:17 PM | sell | $60.15 | $0.3849 | 0.7203 | 0.00461 | 156.26 | 4qx6...fTF1 | |
| 05/26/2026 | 5:47:17 PM | buy | $9.13 | $0.3862 | 0.1094 | 0.004625 | 23.66 | 5EGH...TTAo | |
| 05/26/2026 | 5:47:17 PM | buy | $0.3755 | $0.3865 | 0.004497 | 0.004629 | 0.9715 | 4sFF...PzV2 | |
| 05/26/2026 | 5:47:13 PM | sell | $43.66 | $0.3871 | 0.5228 | 0.004635 | 112.78 | 1bkH...PAXd | |
| 05/26/2026 | 5:46:59 PM | sell | $5 | $0.3883 | 0.05985 | 0.004648 | 12.87 | 2BQg...wiRz | |
| 05/26/2026 | 5:46:59 PM | sell | $1.7 | $0.3882 | 0.02042 | 0.004646 | 4.39 | 4Y9K...TQDd | |
| 05/26/2026 | 5:44:14 PM | sell | $30.14 | $0.3888 | 0.361 | 0.004657 | 77.51 | 61sQ...MHEV |