Info about Nosana-SOL pair
- Pooled Nosana:
- 85,518.73
- Pooled SOL:
- $163.99
Nosana/SOL price stats on Solana
As of May 22, 2026, the current price of Nosana token on DEX Orca is $0.3412. Nosana price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $8,183.03. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $34,128,473.06. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,118.34. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,118.34.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 368 in the last 24 hours, 184 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,183.03 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004017, captured at 10:35 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3412 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:30:14 PM | buy | $43.28 | $0.3412 | 0.5095 | 0.004017 | 126.84 | X1g3...anqy | |
| 05/22/2026 | 10:11:19 PM | sell | $2.57 | $0.3392 | 0.0303 | 0.003987 | 7.6 | 5gA4...3juA | |
| 05/22/2026 | 10:06:06 PM | sell | $57.05 | $0.3397 | 0.671 | 0.003995 | 167.93 | 5gKe...WpaP | |
| 05/22/2026 | 10:03:03 PM | sell | $12.88 | $0.341 | 0.1513 | 0.004005 | 37.78 | 5Emw...ozvR | |
| 05/22/2026 | 10:03:03 PM | sell | $31.18 | $0.3416 | 0.3662 | 0.004012 | 91.27 | 21wL...7JkF | |
| 05/22/2026 | 10:01:59 PM | buy | $0.3423 | $0.3437 | 0.004023 | 0.00404 | 0.9957 | 4xNy...WqZm | |
| 05/22/2026 | 10:01:58 PM | buy | $58.81 | $0.343 | 0.6913 | 0.004032 | 171.45 | 2wvt...CLyG | |
| 05/22/2026 | 10:01:58 PM | buy | $195.17 | $0.3399 | 2.29 | 0.003996 | 574.07 | 3q94...9GmN | |
| 05/22/2026 | 9:48:23 PM | sell | $7.91 | $0.3363 | 0.09292 | 0.003946 | 23.54 | 2VPU...q2G6 | |
| 05/22/2026 | 9:27:24 PM | sell | $4 | $0.336 | 0.04705 | 0.003947 | 11.91 | 2S23...QxJt | |
| 05/22/2026 | 9:27:23 PM | sell | $43.71 | $0.3366 | 0.5135 | 0.003954 | 129.85 | LMjW...As3k | |
| 05/22/2026 | 9:06:34 PM | buy | $0.4243 | $0.3381 | 0.005 | 0.003984 | 1.25 | MFH9...oC3o | |
| 05/22/2026 | 9:00:43 PM | sell | $22.61 | $0.3366 | 0.2662 | 0.003963 | 67.16 | 5Pob...YR8d | |
| 05/22/2026 | 8:52:58 PM | sell | $4.04 | $0.3372 | 0.0476 | 0.003967 | 12 | 4Gor...X7Gx | |
| 05/22/2026 | 8:36:53 PM | sell | $6.69 | $0.3361 | 0.079 | 0.003968 | 19.9 | 3aRe...GGsg | |
| 05/22/2026 | 8:36:01 PM | sell | $5.58 | $0.3364 | 0.0659 | 0.00397 | 16.59 | 2k4M...bW6Y | |
| 05/22/2026 | 8:35:33 PM | sell | $1.84 | $0.3363 | 0.02179 | 0.003971 | 5.48 | 4zbh...i62C | |
| 05/22/2026 | 8:32:42 PM | buy | $8.43 | $0.3382 | 0.09959 | 0.003994 | 24.93 | 2w97...7G6u | |
| 05/22/2026 | 8:30:43 PM | sell | $22.99 | $0.3366 | 0.2713 | 0.003972 | 68.31 | 5LA5...VE1d | |
| 05/22/2026 | 8:03:07 PM | buy | $7.29 | $0.339 | 0.086 | 0.003998 | 21.5 | 2t8n...cF6V |