WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.6297
Price
0.005602 SOL
TVL
$47,132.57
MKT CAP
$63M
5m
-0.52%
1h
2.82%
4h
3.81%
24h
12.78%
Share
TXNS
504
Buys
281
Sells
223
Volume
13K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
53,045.12
Pooled SOL:
$122.14

Nosana/SOL price stats on Solana

As of October 12, 2026, the current price of Nosana token on DEX Orca is $0.6297. Nosana price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $13,344.78. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $62,971,747.27. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $47,132.57. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $47,132.57.

The total transactions of Nosana/SOL is 504 in the last 24 hours, 281 of which are buy transactions, and 223 are sales transactions.

Nosana/SOL pool has a trading volume of $13,344.78 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005602, captured at 6:35 AM UTC.

The price of converting 1 Nosana to USD is $0.6297 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20266:35:04 AMsell$17.69$0.62970.15740.00560228.09
95DEe...xfFL
2JHv...KJnD
10/12/20266:33:23 AMbuy$28.02$0.6330.24940.00563444.26
EWv8E...1PQU
5ro3...VqdE
10/12/20266:32:57 AMbuy$10.78$0.63170.096070.00562717.07
gasBi...Qst6
4gCP...b8gi
10/12/20266:32:53 AMsell$22.28$0.6280.19850.00559535.47
6AN3u...N5Ub
5Sin...nBNx
10/12/20266:31:37 AMsell$21.01$0.62840.18730.00560333.43
prUWZ...9bmv
4hBv...jgoS
10/12/20266:31:20 AMsell$42.34$0.62970.37750.00561667.23
prUWZ...9bmv
5Vd1...VMpQ
10/12/20266:31:02 AMbuy$7.86$0.63370.070240.00565612.41
gasBi...Qst6
5DnH...9jai
10/12/20266:29:38 AMbuy$17.78$0.6330.15870.00565128.09
gasBi...Qst6
316L...wAFB
10/12/20266:26:55 AMsell$0.01227$0.62940.00010950.0056140.0195
BJcxX...xirK
2GPC...8Soh
10/12/20266:26:24 AMsell$0.05393$0.62890.00048140.0056140.08576
9DFht...EAdR
3MQL...bVvc
10/12/20266:26:21 AMsell$0.07091$0.62890.0006330.0056140.1127
D2Gxa...kX6Q
49z1...fYgE
10/12/20266:26:20 AMsell$0.0702$0.62890.00062670.0056140.1116
5WdPQ...yzrk
5EkC...E6bA
10/12/20266:26:18 AMsell$0.07032$0.62890.00062770.0056140.1118
4XUgU...6MuB
3s28...UGce
10/12/20266:26:18 AMsell$0.07047$0.62890.00062910.0056140.112
C7edW...ixQP
2WJJ...LUYB
10/12/20266:25:03 AMsell$3.43$0.62980.030670.0056175.46
3nMNd...HyyH
2fEF...y79C
10/12/20266:25:03 AMsell$12.38$0.63050.11040.00562419.63
RustQ...ZrWs
2rU3...vkEA
10/12/20266:25:03 AMbuy$174.17$0.63081.550.005626276.11
7RRbe...msXJ
585J...kxoR
10/12/20266:23:04 AMbuy$5$0.62650.044620.0055927.97
RustU...9xvB
3iib...hBdo
10/12/20266:23:03 AMbuy$26.24$0.62590.23420.00558641.93
R32xA...3kjk
3W49...wZdK
10/12/20266:20:47 AMbuy$29.94$0.62510.26710.00557547.91
E3Rzd...xE6Z
21Vk...i5kh