WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2509
Price
0.003005 SOL
TVL
$33,297.26
MKT CAP
$25.1M
5m
-0.36%
1h
-0.76%
4h
1.29%
24h
2.86%
Share
TXNS
467
Buys
259
Sells
208
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
96,971.03
Pooled SOL:
$107.28

Nosana/SOL price stats on Solana

As of April 1, 2026, the current price of Nosana token on DEX Orca is $0.2509. Nosana price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $5,744.28. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,098,509.25. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,297.27. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,297.27.

The total transactions of Nosana/SOL is 467 in the last 24 hours, 259 of which are buy transactions, and 208 are sales transactions.

Nosana/SOL pool has a trading volume of $5,744.28 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003005, captured at 3:30 PM UTC.

The price of converting 1 Nosana to USD is $0.2509 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20263:28:22 PMsell$0.3706$0.25090.0044380.0030051.47
Ec9xK...guH7
3sTZ...knRP
04/01/20263:22:34 PMbuy$0.09085$0.25180.001090.0030230.3606
3nMNd...HyyH
4nk8...7ZjL
04/01/20263:12:26 PMsell$24.85$0.25020.29870.00300899.29
DiUnz...uFv4
5HCE...FtHx
04/01/20262:54:14 PMsell$3.8$0.25150.045610.00301215.14
GHigB...BhUc
rdr5...dLGg
04/01/20262:53:45 PMsell$3.89$0.25160.046640.00301315.47
GHigB...BhUc
LHWc...TWy3
04/01/20262:50:37 PMsell$10$0.25130.120.00301539.8
3C4pg...H2xK
3CzD...mKte
04/01/20262:50:06 PMsell$3.25$0.25150.039080.00301612.95
GHigB...BhUc
f7vs...r4eG
04/01/20262:49:54 PMsell$3.9$0.25130.046860.00301715.52
GHigB...BhUc
4sJw...VaJi
04/01/20262:49:35 PMsell$4.98$0.25140.059810.00301819.81
NNNmq...Fyha
9cTn...LPRn
04/01/20262:49:03 PMsell$5.87$0.25140.070590.0030223.37
GHigB...BhUc
pheD...jB5B
04/01/20262:48:49 PMsell$3.94$0.25120.047460.00302115.7
GHigB...BhUc
33fW...CaSh
04/01/20262:39:25 PMsell$3.54$0.25140.042630.00302214.1
GHigB...BhUc
391j...ri2N
04/01/20262:37:49 PMsell$44.31$0.2510.53460.003028176.53
EhLFP...QRyL
2syf...uo2A
04/01/20262:31:18 PMsell$4.29$0.25290.051540.00303416.98
GHigB...BhUc
3ELB...yCSD
04/01/20262:30:45 PMsell$9.75$0.25290.11710.00303638.58
NNNmq...Fyha
2tNs...qtvM
04/01/20262:22:26 PMsell$0.7626$0.25250.0091740.0030373.02
sy88t...oHP8
3sWB...sNoz
04/01/20262:22:26 PMsell$10.85$0.25260.13050.00303942.95
GHigB...BhUc
NMfB...VFMZ
04/01/20262:22:22 PMsell$3.59$0.25270.043230.00304114.21
GHigB...BhUc
3RD9...zDmF
04/01/20262:22:15 PMsell$3.79$0.25270.045650.00304115
GHigB...BhUc
3SYL...56fg
04/01/20262:21:50 PMsell$3.28$0.25270.039530.00304212.99
GHigB...BhUc
3hdn...huNf