WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.361
Price
0.00308 SOL
TVL
$31,483.85
MKT CAP
$36.1M
5m
0.64%
1h
0.61%
4h
0.48%
24h
11.60%
Share
TXNS
679
Buys
340
Sells
339
Volume
14K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,914.62
Pooled SOL:
$80.97

Nosana/SOL price stats on Solana

As of September 22, 2026, the current price of Nosana token on DEX Orca is $0.361. Nosana price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $14,105.53. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,103,001.68. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,483.86. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,483.86.

The total transactions of Nosana/SOL is 679 in the last 24 hours, 340 of which are buy transactions, and 339 are sales transactions.

Nosana/SOL pool has a trading volume of $14,105.53 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00308, captured at 11:42 AM UTC.

The price of converting 1 Nosana to USD is $0.361 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202611:39:24 AMbuy$3.64$0.3610.031060.0030810.08
VzurN...Ej32
52TD...sKDs
09/22/202611:35:43 AMsell$17.32$0.35870.14790.00306248.3
Egbym...Xg8s
2JSg...JPUz
09/22/202611:19:24 AMsell$9.02$0.35880.077070.00306425.14
913fD...XV7K
5ZDE...Fats
09/22/202610:30:02 AMbuy$19.82$0.35950.16990.00308255.13
ARDpG...gtms
3B9Z...tSRM
09/22/202610:28:31 AMbuy$29.79$0.35910.25530.00307882.95
4DCq8...dJir
3C4Q...p89h
09/22/202610:27:43 AMbuy$8.94$0.35880.076630.00307524.91
FWS1f...gZHx
2NQK...sB6Q
09/22/202610:17:01 AMsell$13.76$0.35820.11740.00305738.41
prUWZ...9bmv
49Pj...ChgH
09/22/202610:09:01 AMbuy$49.35$0.35990.42140.003073137.12
GvGoN...ivVw
3MPc...z8h6
09/22/202610:01:06 AMsell$52.89$0.35870.45030.003054147.42
4QxB2...G3hv
5pkS...tbb4
09/22/20269:58:07 AMbuy$51.27$0.36060.43690.003073142.16
3E3i5...gwzv
4rLt...UNMM
09/22/20269:43:08 AMsell$50.15$0.35820.42760.003055139.97
CKuBT...Ljcf
2m2e...ptpJ
09/22/20269:42:08 AMbuy$39.64$0.36010.33840.003074110.08
3oHUT...hWWU
2Grk...54H6
09/22/20269:31:27 AMsell$50.15$0.35820.42780.003056139.97
CKuBT...Ljcf
5spF...Ff82
09/22/20269:27:48 AMbuy$62.16$0.36070.53110.003082172.34
AF3BE...rdqH
3LoS...GDTS
09/22/20269:27:48 AMsell$50.2$0.35860.42890.003064139.97
CKuBT...Ljcf
3YyE...sMdj
09/22/20269:24:03 AMbuy$15.37$0.35940.13150.00307542.76
6Hx9R...Ecn4
5b2n...m5tu
09/22/20269:16:06 AMsell$50.14$0.35820.42830.00306139.97
CKuBT...Ljcf
4cpn...hhWh
09/22/20269:11:50 AMbuy$33.56$0.35960.28740.0030893.31
BAz2x...WuVL
4iuZ...MgrE
09/22/20268:49:13 AMsell$7.86$0.35960.066930.00305921.87
Dn4Es...qryM
Mpx8...H4EG
09/22/20268:48:51 AMsell$5.08$0.35970.043290.0030614.14
GHigB...BhUc
5XaQ...YoSD