Info about Nosana-SOL pair
- Pooled Nosana:
- 83,335.14
- Pooled SOL:
- $158.88
Nosana/SOL price stats on Solana
As of May 28, 2026, the current price of Nosana token on DEX Orca is $0.3523. Nosana price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $6,554.43. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,232,360.38. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,240.01. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,240.01.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 345 in the last 24 hours, 154 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,554.43 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004346, captured at 9:32 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3523 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:31:19 AM | buy | $2.11 | $0.3523 | 0.0261 | 0.004346 | 6 | 4Sny...mhDf | |
| 05/28/2026 | 9:11:29 AM | buy | $1.61 | $0.3511 | 0.02 | 0.004346 | 4.6 | 56cK...PNdS | |
| 05/28/2026 | 9:11:29 AM | buy | $0.8079 | $0.3511 | 0.01 | 0.004345 | 2.3 | f2Rp...BHj5 | |
| 05/28/2026 | 8:29:01 AM | sell | $49.05 | $0.3497 | 0.6069 | 0.004327 | 140.25 | 65nS...hgr5 | |
| 05/28/2026 | 8:12:24 AM | buy | $8.96 | $0.353 | 0.1107 | 0.004359 | 25.39 | 2VDk...tmeu | |
| 05/28/2026 | 8:12:08 AM | buy | $4.24 | $0.3528 | 0.05242 | 0.004357 | 12.03 | 5Vko...pud7 | |
| 05/28/2026 | 8:12:07 AM | buy | $4.61 | $0.3521 | 0.05693 | 0.004348 | 13.09 | 65qd...Sykn | |
| 05/28/2026 | 8:12:07 AM | buy | $4.99 | $0.3519 | 0.06172 | 0.004346 | 14.2 | 26nY...vEzG | |
| 05/28/2026 | 8:12:07 AM | buy | $15.52 | $0.3526 | 0.1917 | 0.004354 | 44.03 | 5vk9...wxw9 | |
| 05/28/2026 | 8:12:07 AM | buy | $9.99 | $0.3523 | 0.1234 | 0.00435 | 28.37 | NCiT...Fevr | |
| 05/28/2026 | 8:12:06 AM | buy | $9.71 | $0.3518 | 0.12 | 0.004344 | 27.62 | ou7z...65DZ | |
| 05/28/2026 | 8:11:57 AM | buy | $1.41 | $0.3507 | 0.01741 | 0.00433 | 4.02 | 3BQX...i7sH | |
| 05/28/2026 | 8:11:57 AM | buy | $9.98 | $0.3504 | 0.1233 | 0.004326 | 28.5 | 3DSL...iBRE | |
| 05/28/2026 | 8:11:57 AM | buy | $12.5 | $0.3508 | 0.1544 | 0.004332 | 35.64 | 5rSW...JJYH | |
| 05/28/2026 | 8:11:57 AM | buy | $6.35 | $0.3506 | 0.07847 | 0.004329 | 18.12 | syDY...kzFH | |
| 05/28/2026 | 8:11:56 AM | buy | $1.78 | $0.3502 | 0.02208 | 0.004324 | 5.1 | 5xeE...3txX | |
| 05/28/2026 | 8:11:56 AM | buy | $7.22 | $0.3501 | 0.08921 | 0.004323 | 20.63 | yzcf...GMqe | |
| 05/28/2026 | 8:11:53 AM | buy | $0.3452 | $0.35 | 0.004263 | 0.004322 | 0.9864 | 4qXL...fMWC | |
| 05/28/2026 | 8:11:53 AM | buy | $9.99 | $0.3499 | 0.1234 | 0.00432 | 28.57 | 2gPm...9i5T | |
| 05/28/2026 | 8:11:50 AM | buy | $21.94 | $0.3495 | 0.271 | 0.004315 | 62.8 | 3W5U...jFuw |