WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2553
Price
0.003714 SOL
TVL
$21,536.87
MKT CAP
$25.5M
5m
0%
1h
0%
4h
-1.04%
24h
-1.87%
Share
TXNS
464
Buys
200
Sells
264
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,909.39
Pooled SOL:
$83.33

Nosana/SOL price stats on Solana

As of June 26, 2026, the current price of Nosana token on DEX Orca is $0.2553. Nosana price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $5,042.55. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,534,206.58. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,536.88. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,536.88.

The total transactions of Nosana/SOL is 464 in the last 24 hours, 200 of which are buy transactions, and 264 are sales transactions.

Nosana/SOL pool has a trading volume of $5,042.55 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003714, captured at 12:23 PM UTC.

The price of converting 1 Nosana to USD is $0.2553 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202612:11:04 PMsell$10.72$0.25530.1560.003714423aVw...Pu4y
06/26/202610:59:07 AMbuy$47.41$0.25610.69070.003731185.113tcu...BRur
06/26/202610:58:41 AMbuy$5.1$0.25540.074420.00372319.9843ue...hHk1
06/26/202610:48:37 AMbuy$5.94$0.25540.086670.00372223.283Mz3...vuec
06/26/20269:52:34 AMbuy$4.35$0.25590.063330.0037217.024SV1...Lto4
06/26/20269:52:16 AMbuy$2.67$0.25610.038790.00371810.434eMc...9WnR
06/26/20269:51:52 AMbuy$0.9535$0.25610.013830.0037173.7241V4...o34P
06/26/20269:51:50 AMbuy$2.04$0.25630.029630.0037167.973KmM...Cuks
06/26/20269:51:49 AMbuy$3.12$0.25620.045350.00371412.262br...9DHJ
06/26/20269:51:47 AMbuy$4.24$0.2560.061570.00371216.584pvJ...Znrn
06/26/20269:51:31 AMbuy$7.76$0.25610.11240.00370930.315aLd...XQ9z
06/26/20269:49:48 AMbuy$2.3$0.25620.03340.0037069.014eer...VbBe
06/26/20269:23:33 AMsell$5.7$0.25710.081720.00368522.175wH5...z6Kv
06/26/20269:13:45 AMbuy$12.93$0.2580.18570.00370550.134a95...gW8m
06/26/20269:06:36 AMbuy$3.05$0.25760.043860.00369911.854ubk...h7Mp
06/26/20269:06:32 AMbuy$3.4$0.25740.048830.00369713.2Zoid...TRK3
06/26/20269:06:37 AMbuy$2.2$0.25770.031620.0037018.545TW7...5DcX
06/26/20269:05:00 AMbuy$0.05027$0.25750.00072170.0036960.19523gWP...jXpL
06/26/20268:34:17 AMbuy$3.38$0.25750.048540.00369513.134EK6...XWm5
06/26/20268:31:47 AMbuy$7.21$0.25780.10330.00369227.99394i...Jtsq