WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3008
Price
0.00366 SOL
TVL
$24,464.39
MKT CAP
$30.1M
5m
0%
1h
0%
4h
1.72%
24h
2.93%
Share
TXNS
171
Buys
74
Sells
97
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
58,466.8
Pooled SOL:
$83.63

Nosana/SOL price stats on Solana

As of July 3, 2026, the current price of Nosana token on DEX Orca is $0.3008. Nosana price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,810.18. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,085,848.60. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,464.39. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,464.39.

The total transactions of Nosana/SOL is 171 in the last 24 hours, 74 of which are buy transactions, and 97 are sales transactions.

Nosana/SOL pool has a trading volume of $2,810.18 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00366, captured at 11:12 PM UTC.

The price of converting 1 Nosana to USD is $0.3008 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202611:10:20 PMbuy$32.14$0.30080.39110.00366106.84
3Fv9Y...g8nh
2vTS...CKsa
07/03/202611:10:00 PMbuy$64.56$0.29980.78570.003648215.32
3Fv9Y...g8nh
32Qr...BH6K
07/03/202610:03:59 PMbuy$49.69$0.29990.60230.003635165.68
HZBmj...bvrm
31ju...xcNr
07/03/20269:56:23 PMsell$30.13$0.29840.36460.003611100.96
4DCq8...dJir
4zt1...bTNL
07/03/20269:49:47 PMbuy$6.3$0.30030.076350.00363520.99
7eX7u...i245
39Ee...g1dD
07/03/20269:12:54 PMbuy$51.03$0.30070.61570.003629169.67
4SBjw...PifN
37EV...wwzd
07/03/20268:59:11 PMsell$0.06597$0.29760.00079810.0036010.2216
DwCGG...ckmD
2W1T...Pck2
07/03/20268:59:08 PMsell$0.06936$0.29980.00083920.0036270.2313
AYF3W...FHyu
3ecE...QFzX
07/03/20268:59:08 PMsell$111.05$0.29871.340.003614371.73
GCvHh...PzvM
5qju...zMZB
07/03/20268:59:07 PMsell$0.05709$0.29980.00069070.0036270.1904
FHqzZ...2fYU
utyo...pz6m
07/03/20268:58:30 PMsell$0.6239$0.29960.0075520.0036272.08
JD6rV...AfsG
g9SG...t4EK
07/03/20268:58:30 PMsell$22.83$0.29980.27640.0036376.15
12BLK...kweT
2Pki...W7gR
07/03/20268:58:29 PMbuy$156.13$0.30031.890.003636519.76
7jN7m...BQVT
41PJ...wxHB
07/03/20268:57:08 PMsell$74.05$0.29780.89630.003605248.63
GCvHh...PzvM
vvnV...w6LP
07/03/20268:57:06 PMsell$0.05797$0.29850.00070160.0036130.1941
EYJyh...q71g
33Wa...2zrb
07/03/20268:57:00 PMsell$0.05815$0.29850.00070390.0036130.1947
AgAYK...hEBk
3DXF...poBS
07/03/20268:56:59 PMsell$0.06199$0.29850.00075030.0036130.2076
FDs7p...Jf1A
QnJa...EayJ
07/03/20268:56:38 PMsell$0.158$0.29860.0019110.0036130.529
JD6rV...AfsG
47nE...UvBU
07/03/20268:56:36 PMsell$0.994$0.29860.012020.0036143.32
FkdDH...CzNm
2KXU...4nEs
07/03/20268:56:36 PMsell$0.1021$0.29870.0012360.0036140.342
JD6rV...AfsG
4HnZ...QYJf