- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 72,322.62
- Pooled SOL:
- $104.54
Nosana/SOL price stats on Solana
As of October 21, 2026, the current price of Nosana token on DEX Orca is $0.5236. Nosana price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $11,931.43. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $52,360,908.78. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $49,033.84. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $49,033.84.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 278 in the last 24 hours, 116 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,931.43 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004902, captured at 10:05 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5236 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:38:19 AM | buy | $0.01983 | $0.5236 | 0.0001856 | 0.004902 | 0.03787 | 51wE...a6Dm | |
| 10/21/2026 | 9:24:44 AM | sell | $68.63 | $0.5207 | 0.6429 | 0.004878 | 131.79 | 4NjY...HUwh | |
| 10/21/2026 | 9:18:10 AM | sell | $18.45 | $0.5224 | 0.1725 | 0.004885 | 35.32 | dWaB...XKCw | |
| 10/21/2026 | 8:37:40 AM | sell | $19.3 | $0.5202 | 0.1814 | 0.004888 | 37.11 | Qspp...Lp2U | |
| 10/21/2026 | 7:50:51 AM | sell | $50.11 | $0.5212 | 0.4694 | 0.004882 | 96.13 | 2fZ5...DXjE | |
| 10/21/2026 | 7:47:17 AM | sell | $21.13 | $0.5207 | 0.1983 | 0.004888 | 40.58 | kp5b...RwED | |
| 10/21/2026 | 7:46:43 AM | buy | $60.44 | $0.5235 | 0.5673 | 0.004914 | 115.44 | 5EKL...XACv | |
| 10/21/2026 | 7:44:18 AM | buy | $16.56 | $0.5233 | 0.1553 | 0.004908 | 31.64 | 3MCZ...hFas | |
| 10/21/2026 | 7:42:54 AM | buy | $6.87 | $0.5222 | 0.06457 | 0.004906 | 13.16 | 5Xd6...44gm | |
| 10/21/2026 | 7:40:54 AM | sell | $28 | $0.5199 | 0.2628 | 0.00488 | 53.85 | 43HP...ARcU | |
| 10/21/2026 | 7:26:30 AM | sell | $50.13 | $0.5192 | 0.4719 | 0.004888 | 96.55 | 2TTL...yjHK | |
| 10/21/2026 | 7:26:09 AM | sell | $50.24 | $0.5199 | 0.4731 | 0.004896 | 96.62 | 5wxh...VkR2 | |
| 10/21/2026 | 7:16:49 AM | buy | $34.06 | $0.5239 | 0.3211 | 0.00494 | 65.01 | 2AUa...4RA3 | |
| 10/21/2026 | 7:14:53 AM | buy | $24.55 | $0.5238 | 0.2313 | 0.004935 | 46.86 | 4ZoA...m5Bw | |
| 10/21/2026 | 5:58:21 AM | sell | $0.001309 | $0.5187 | 0.00001239 | 0.004908 | 0.002525 | 44Lc...R53t | |
| 10/21/2026 | 5:58:09 AM | buy | $0.02978 | $0.522 | 0.0002818 | 0.004939 | 0.05706 | 4Guo...ugrB | |
| 10/21/2026 | 5:57:56 AM | sell | $0.002589 | $0.5188 | 0.00002449 | 0.004909 | 0.00499 | pBtP...pzXp | |
| 10/21/2026 | 5:57:31 AM | buy | $0.04962 | $0.522 | 0.0004695 | 0.004939 | 0.09506 | 2zR5...7UaT | |
| 10/21/2026 | 5:56:42 AM | buy | $0.04956 | $0.5221 | 0.0004689 | 0.004939 | 0.09493 | GiGp...puRm | |
| 10/21/2026 | 5:56:17 AM | buy | $0.05986 | $0.5221 | 0.0005663 | 0.004939 | 0.1146 | Zbqf...T8wk |