- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 89,254.39
- Pooled SOL:
- $145.65
Nosana/SOL price stats on Solana
As of May 21, 2026, the current price of Nosana token on DEX Orca is $0.318. Nosana price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $8,739.84. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,809,781.91. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,970.79. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,970.79.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 276 in the last 24 hours, 165 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,739.84 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003683, captured at 5:57 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.318 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:49:02 AM | buy | $22.34 | $0.318 | 0.2587 | 0.003683 | 70.25 | 2tZR...j9XN | |
| 05/21/2026 | 5:48:56 AM | buy | $22.33 | $0.3175 | 0.2588 | 0.00368 | 70.33 | 53Pc...eRoL | |
| 05/21/2026 | 5:43:40 AM | buy | $19.98 | $0.3182 | 0.2309 | 0.003677 | 62.8 | 2B7g...9FUh | |
| 05/21/2026 | 5:37:19 AM | buy | $42.21 | $0.3181 | 0.4872 | 0.003672 | 132.67 | 2B3o...j7TX | |
| 05/21/2026 | 5:30:02 AM | buy | $13.98 | $0.3175 | 0.1614 | 0.003668 | 44.02 | 3iHF...ReZZ | |
| 05/21/2026 | 4:55:29 AM | sell | $0.7256 | $0.3175 | 0.008331 | 0.003645 | 2.28 | 4ETj...jygY | |
| 05/21/2026 | 4:52:36 AM | buy | $140.69 | $0.3181 | 1.61 | 0.003657 | 442.15 | 4ZQd...8wM8 | |
| 05/21/2026 | 4:42:52 AM | sell | $24.51 | $0.3152 | 0.282 | 0.003627 | 77.75 | 3XzN...XEQr | |
| 05/21/2026 | 4:32:42 AM | sell | $50.83 | $0.3154 | 0.5855 | 0.003633 | 161.15 | 5cze...esi9 | |
| 05/21/2026 | 4:05:26 AM | buy | $45.02 | $0.3175 | 0.5183 | 0.003655 | 141.79 | haZ3...8uZa | |
| 05/21/2026 | 4:03:50 AM | sell | $20.64 | $0.3155 | 0.2376 | 0.003631 | 65.42 | 2t9T...3ttJ | |
| 05/21/2026 | 4:03:36 AM | sell | $23.36 | $0.3157 | 0.2689 | 0.003634 | 74 | 5WGQ...Sikf | |
| 05/21/2026 | 4:02:46 AM | sell | $2.57 | $0.3156 | 0.02964 | 0.003636 | 8.15 | 4AVp...42Tt | |
| 05/21/2026 | 3:44:38 AM | buy | $70.81 | $0.317 | 0.8162 | 0.003653 | 223.37 | 36Uu...yWFQ | |
| 05/21/2026 | 3:38:09 AM | buy | $44.01 | $0.316 | 0.5077 | 0.003645 | 139.25 | 5zdw...aZk7 | |
| 05/21/2026 | 3:37:41 AM | sell | $61.62 | $0.3142 | 0.7108 | 0.003625 | 196.08 | 9D1P...muHD | |
| 05/21/2026 | 3:04:11 AM | buy | $0.06013 | $0.3111 | 0.0006947 | 0.003595 | 0.1932 | 3W3S...p969 | |
| 05/21/2026 | 3:03:32 AM | buy | $0.1062 | $0.3109 | 0.001229 | 0.003595 | 0.3418 | 3EHq...bnSL | |
| 05/21/2026 | 2:49:14 AM | buy | $0.0414 | $0.3113 | 0.0004781 | 0.003595 | 0.1329 | GuVB...8cEk | |
| 05/21/2026 | 2:21:38 AM | sell | $69.85 | $0.3104 | 0.8051 | 0.003578 | 224.98 | 3QxN...8fAM |