- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 104,390.61
- Pooled SOL:
- $88.96
Nosana/SOL price stats on Solana
As of April 20, 2026, the current price of Nosana token on DEX Orca is $0.2271. Nosana price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,969.99. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,719,135.82. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,236.14. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,236.14.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 145 in the last 24 hours, 93 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,969.99 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002687, captured at 7:02 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2271 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:00:08 AM | sell | $0.6735 | $0.2271 | 0.007968 | 0.002687 | 2.96 | Gifr...N9Nc | |
| 04/20/2026 | 6:49:19 AM | sell | $0.6746 | $0.2271 | 0.007984 | 0.002687 | 2.97 | 2ajG...kwwi | |
| 04/20/2026 | 6:41:09 AM | sell | $6.44 | $0.2275 | 0.07621 | 0.00269 | 28.32 | 4uWJ...xQ2R | |
| 04/20/2026 | 6:16:13 AM | buy | $1.14 | $0.2272 | 0.01359 | 0.002707 | 5.02 | 2B7s...oq1i | |
| 04/20/2026 | 5:30:14 AM | buy | $4.22 | $0.2271 | 0.05036 | 0.002706 | 18.6 | 3CEB...PkCG | |
| 04/20/2026 | 5:27:03 AM | buy | $4.95 | $0.2271 | 0.05906 | 0.002706 | 21.82 | 2gDF...GJRg | |
| 04/20/2026 | 5:27:01 AM | buy | $4.49 | $0.2271 | 0.05356 | 0.002705 | 19.79 | 56Fz...8tbA | |
| 04/20/2026 | 5:25:00 AM | buy | $4.4 | $0.2273 | 0.05235 | 0.002705 | 19.35 | 5aGk...2ry7 | |
| 04/20/2026 | 5:24:48 AM | buy | $6.59 | $0.2271 | 0.07848 | 0.002704 | 29.01 | 3ama...Y6qV | |
| 04/20/2026 | 5:21:13 AM | buy | $2.9 | $0.2272 | 0.03461 | 0.002704 | 12.8 | boaM...6W39 | |
| 04/20/2026 | 5:20:48 AM | buy | $4.26 | $0.2272 | 0.05079 | 0.002703 | 18.78 | 2N85...dXsP | |
| 04/20/2026 | 5:20:33 AM | buy | $4.64 | $0.2274 | 0.05523 | 0.002703 | 20.42 | 9mM5...wDxr | |
| 04/20/2026 | 5:19:37 AM | buy | $4.67 | $0.2272 | 0.05558 | 0.002702 | 20.56 | HsLM...bw49 | |
| 04/20/2026 | 5:19:31 AM | buy | $4.4 | $0.2272 | 0.05235 | 0.002702 | 19.37 | 4ZGy...Y4oq | |
| 04/20/2026 | 4:37:30 AM | buy | $8.45 | $0.2283 | 0.1 | 0.002701 | 37.01 | 4PeT...HT41 | |
| 04/20/2026 | 3:42:29 AM | sell | $11.19 | $0.2266 | 0.1326 | 0.002685 | 49.38 | 4yNH...C62u | |
| 04/20/2026 | 3:29:17 AM | sell | $1.27 | $0.2268 | 0.01509 | 0.002686 | 5.61 | QW1f...oLqc | |
| 04/20/2026 | 3:05:18 AM | sell | $18.98 | $0.2265 | 0.2252 | 0.002687 | 83.8 | 57so...HfjM | |
| 04/20/2026 | 3:04:10 AM | sell | $16.48 | $0.2267 | 0.1956 | 0.002689 | 72.73 | 25GN...UfbY | |
| 04/20/2026 | 2:21:15 AM | sell | $20.61 | $0.226 | 0.2454 | 0.002691 | 91.19 | BFoq...3FVd |