- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 72,747.15
- Pooled SOL:
- $100.74
Nosana/SOL price stats on Solana
As of October 17, 2026, the current price of Nosana token on DEX Orca is $0.5034. Nosana price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,398.99. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $50,346,263.65. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $47,114.91. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $47,114.91.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 130 in the last 24 hours, 51 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,398.99 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004835, captured at 8:47 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5034 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:38:36 PM | buy | $5.04 | $0.5034 | 0.04843 | 0.004835 | 10.01 | 4G6a...Njqd | |
| 10/17/2026 | 8:34:37 PM | buy | $39.03 | $0.5025 | 0.3753 | 0.004831 | 77.67 | 3pGW...bnBB | |
| 10/17/2026 | 8:34:36 PM | sell | $19.53 | $0.4992 | 0.1877 | 0.0048 | 39.11 | 678t...KTSm | |
| 10/17/2026 | 8:34:09 PM | sell | $33.15 | $0.4997 | 0.3187 | 0.004805 | 66.33 | GpD1...Knqk | |
| 10/17/2026 | 8:32:55 PM | sell | $50.05 | $0.5009 | 0.4808 | 0.004813 | 99.9 | 12AA...HuYD | |
| 10/17/2026 | 8:24:17 PM | buy | $42.04 | $0.5037 | 0.4042 | 0.004842 | 83.46 | WjE4...ndzS | |
| 10/17/2026 | 8:15:09 PM | sell | $11.27 | $0.5002 | 0.1084 | 0.004808 | 22.54 | 5CDN...sw5N | |
| 10/17/2026 | 8:13:36 PM | sell | $22.92 | $0.5005 | 0.2203 | 0.004811 | 45.79 | 5oeu...HR6i | |
| 10/17/2026 | 8:05:09 PM | sell | $11.27 | $0.5003 | 0.1084 | 0.004814 | 22.53 | x8e4...dYNA | |
| 10/17/2026 | 8:04:23 PM | sell | $17.36 | $0.5006 | 0.167 | 0.004815 | 34.69 | 2U8N...ix1R | |
| 10/17/2026 | 8:03:31 PM | sell | $6.82 | $0.5009 | 0.06565 | 0.004817 | 13.62 | 5TNg...153b | |
| 10/17/2026 | 8:00:08 PM | sell | $2.54 | $0.5013 | 0.0245 | 0.004818 | 5.08 | k48s...2MsB | |
| 10/17/2026 | 7:58:29 PM | sell | $2.54 | $0.5014 | 0.0245 | 0.004818 | 5.08 | 4DQi...xZ6z | |
| 10/17/2026 | 7:54:04 PM | sell | $15.44 | $0.5012 | 0.1485 | 0.00482 | 30.82 | gqwt...L4Yd | |
| 10/17/2026 | 7:51:26 PM | sell | $33.16 | $0.5016 | 0.319 | 0.004825 | 66.12 | 2WhV...WgDe | |
| 10/17/2026 | 7:35:08 PM | sell | $2.16 | $0.5014 | 0.02084 | 0.004828 | 4.31 | 4q3u...5Qvz | |
| 10/17/2026 | 7:34:50 PM | sell | $70.4 | $0.5021 | 0.6779 | 0.004835 | 140.21 | 4Gfs...u7na | |
| 10/17/2026 | 7:30:09 PM | sell | $3.56 | $0.5023 | 0.03431 | 0.004842 | 7.08 | 2EpL...iijX | |
| 10/17/2026 | 7:15:07 PM | buy | $0.5056 | $0.5046 | 0.004866 | 0.004857 | 1 | 42rn...ZV9J | |
| 10/17/2026 | 7:11:47 PM | sell | $50.08 | $0.5017 | 0.4825 | 0.004834 | 99.81 | 5wa4...bT8d |