- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 98,950.18
- Pooled SOL:
- $112.51
Nosana/SOL price stats on Solana
As of May 19, 2026, the current price of Nosana token on DEX Orca is $0.2817. Nosana price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,158.69. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,176,225.01. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,432.46. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,432.46.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 227 in the last 24 hours, 122 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,158.69 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003318, captured at 5:07 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2817 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:04:57 PM | sell | $6.49 | $0.2818 | 0.07651 | 0.003319 | 23.05 | tTgQ...gfWS | |
| 05/19/2026 | 5:04:57 PM | sell | $1.83 | $0.2817 | 0.02157 | 0.003318 | 6.5 | TmyA...pdor | |
| 05/19/2026 | 5:04:29 PM | sell | $48.66 | $0.2821 | 0.5732 | 0.003323 | 172.45 | BF2u...QMws | |
| 05/19/2026 | 5:03:30 PM | sell | $0.1535 | $0.2823 | 0.001809 | 0.003327 | 0.5438 | 3BCS...TdAK | |
| 05/19/2026 | 4:45:24 PM | sell | $0.8857 | $0.2818 | 0.01045 | 0.003327 | 3.14 | 58PL...Svfv | |
| 05/19/2026 | 4:45:02 PM | sell | $0.3294 | $0.2818 | 0.00389 | 0.003327 | 1.16 | 2vtx...867a | |
| 05/19/2026 | 4:44:49 PM | sell | $0.3455 | $0.2817 | 0.004081 | 0.003328 | 1.22 | 56PZ...DYXn | |
| 05/19/2026 | 4:44:12 PM | sell | $0.0287 | $0.2817 | 0.0003389 | 0.003328 | 0.1018 | Y62m...QNeH | |
| 05/19/2026 | 4:44:10 PM | sell | $3.04 | $0.2818 | 0.03599 | 0.003328 | 10.81 | cQck...YfRx | |
| 05/19/2026 | 4:43:45 PM | sell | $0.8827 | $0.2818 | 0.01042 | 0.003328 | 3.13 | 4qNS...XjJs | |
| 05/19/2026 | 4:43:07 PM | sell | $8.32 | $0.2816 | 0.09843 | 0.003329 | 29.56 | 24uZ...c5LE | |
| 05/19/2026 | 4:37:42 PM | sell | $1.58 | $0.2815 | 0.01879 | 0.00333 | 5.64 | 3gRG...cx27 | |
| 05/19/2026 | 4:35:04 PM | sell | $7.08 | $0.2818 | 0.0837 | 0.00333 | 25.12 | 2FB1...EA1W | |
| 05/19/2026 | 4:33:09 PM | sell | $4.73 | $0.2813 | 0.05602 | 0.003331 | 16.81 | Qjt7...V7AA | |
| 05/19/2026 | 4:07:29 PM | sell | $1.47 | $0.2805 | 0.0175 | 0.003332 | 5.25 | 2bZ8...ztne | |
| 05/19/2026 | 4:03:15 PM | sell | $0.5559 | $0.2809 | 0.006594 | 0.003332 | 1.97 | 3Fw7...E1Co | |
| 05/19/2026 | 3:58:04 PM | buy | $7.24 | $0.2824 | 0.08593 | 0.003351 | 25.63 | 5oib...yoRg | |
| 05/19/2026 | 3:57:41 PM | sell | $33.6 | $0.2809 | 0.3988 | 0.003334 | 119.61 | 55ik...eJvA | |
| 05/19/2026 | 3:51:16 PM | buy | $0.07986 | $0.283 | 0.0009472 | 0.003356 | 0.2821 | 3iGd...2aZ3 | |
| 05/19/2026 | 3:41:28 PM | sell | $1.01 | $0.2814 | 0.01199 | 0.003336 | 3.59 | oWRz...wEFe |