WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2794
Price
0.003664 SOL
TVL
$23,592.2
MKT CAP
$27.9M
5m
1.03%
1h
1.48%
4h
1.52%
24h
0.43%
Share
TXNS
427
Buys
178
Sells
249
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,297.83
Pooled SOL:
$84.69

Nosana/SOL price stats on Solana

As of June 29, 2026, the current price of Nosana token on DEX Orca is $0.2794. Nosana price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,454.12. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,949,519.97. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,592.21. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,592.21.

The total transactions of Nosana/SOL is 427 in the last 24 hours, 178 of which are buy transactions, and 249 are sales transactions.

Nosana/SOL pool has a trading volume of $4,454.12 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003664, captured at 5:16 PM UTC.

The price of converting 1 Nosana to USD is $0.2794 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20265:15:44 PMsell$24.35$0.27940.31930.00366487.145UuX...bpXv
06/29/20265:15:27 PMsell$33.79$0.27720.44760.003672121.896Xko...YqaE
06/29/20265:15:22 PMsell$14.95$0.27710.19840.00367853.954mtp...WuKx
06/29/20265:15:19 PMsell$13.68$0.27730.18160.00368249.324Bqy...GEim
06/29/20265:13:25 PMsell$44.78$0.2780.59440.00369161.07674j...Juja
06/29/20265:13:07 PMsell$2.34$0.27680.031320.0036968.47U7z6...esKx
06/29/20265:13:02 PMsell$3.51$0.27710.046840.00369712.675ubJ...HKa9
06/29/20265:12:55 PMsell$2.34$0.27680.031350.0036988.474JcE...8oYD
06/29/20265:12:49 PMsell$13.53$0.27730.18050.003748.795PHQ...9iby
06/29/20265:11:47 PMsell$5.28$0.27660.070690.00370219.092Dv8...zuyT
06/29/20265:11:00 PMsell$5.69$0.27680.076250.00370420.585MVK...5asr
06/29/20265:11:00 PMsell$5.63$0.27690.075370.00370620.332dm6...kN6X
06/29/20265:08:07 PMsell$0.2619$0.27650.0035110.0037060.9472ht53...kPPj
06/29/20265:05:30 PMsell$5.05$0.2770.067660.00370718.252pyX...BFQn
06/29/20265:05:25 PMsell$31.58$0.27690.42330.003712114.024xpE...YXZw
06/29/20265:05:08 PMsell$11.09$0.27610.14940.00371840.1859ku...ZS98
06/29/20265:03:55 PMsell$6.76$0.27640.090990.00372124.454FBF...Z92j
06/29/20265:03:41 PMsell$4.27$0.27620.057660.00372215.49EKFy...aviu
06/29/20265:03:03 PMsell$4.27$0.27640.057650.00372315.48217c...Fs4H
06/29/20265:02:49 PMsell$4.39$0.27610.059260.00372415.91sZzD...4U6w