- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 62,518.18
- Pooled SOL:
- $71.85
Nosana/SOL price stats on Solana
As of July 15, 2026, the current price of Nosana token on DEX Orca is $0.261. Nosana price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,924.77. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,108,331.68. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,912.49. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,912.49.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 222 in the last 24 hours, 101 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,924.77 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003356, captured at 4:48 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.261 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:57:44 AM | sell | $9.96 | $0.261 | 0.1281 | 0.003356 | 38.17 | 3o33...xj8N | |
| 07/15/2026 | 3:45:56 AM | buy | $4.07 | $0.2621 | 0.05255 | 0.003378 | 15.55 | 5wV1...R1JP | |
| 07/15/2026 | 3:44:07 AM | buy | $0.3931 | $0.2623 | 0.00506 | 0.003376 | 1.49 | 561y...sk2Y | |
| 07/15/2026 | 3:37:55 AM | buy | $6.02 | $0.262 | 0.07753 | 0.003374 | 22.97 | 2S4J...hbye | |
| 07/15/2026 | 3:32:39 AM | sell | $55.5 | $0.2612 | 0.715 | 0.003365 | 212.47 | 5zm7...Jtri | |
| 07/15/2026 | 3:31:33 AM | sell | $3.87 | $0.2616 | 0.04992 | 0.003373 | 14.8 | 3J7d...v3DU | |
| 07/15/2026 | 3:14:28 AM | sell | $14.02 | $0.2615 | 0.1809 | 0.003375 | 53.61 | 2ZhY...D2tC | |
| 07/15/2026 | 3:11:16 AM | sell | $24.84 | $0.2614 | 0.3212 | 0.003379 | 95.03 | 343P...bke4 | |
| 07/15/2026 | 3:01:50 AM | sell | $18.32 | $0.2617 | 0.2369 | 0.003385 | 70 | 3RmK...5qsk | |
| 07/15/2026 | 2:33:56 AM | buy | $4.99 | $0.2625 | 0.06478 | 0.003407 | 19.01 | 3RSD...r8gR | |
| 07/15/2026 | 2:12:17 AM | sell | $9.17 | $0.2624 | 0.1184 | 0.003387 | 34.96 | 4hUr...Gjzo | |
| 07/15/2026 | 2:07:26 AM | buy | $15.75 | $0.2633 | 0.2038 | 0.003406 | 59.82 | 4fQE...Legu | |
| 07/15/2026 | 2:03:39 AM | buy | $2.66 | $0.2635 | 0.03444 | 0.003404 | 10.11 | 3ZMs...NTS2 | |
| 07/15/2026 | 1:37:02 AM | buy | $40.8 | $0.2639 | 0.5255 | 0.003399 | 154.59 | 34Zg...CadW | |
| 07/15/2026 | 12:31:57 AM | buy | $1.25 | $0.263 | 0.01619 | 0.003393 | 4.77 | 43ML...Xbqy | |
| 07/15/2026 | 12:31:57 AM | buy | $3.58 | $0.263 | 0.04624 | 0.003394 | 13.62 | 2vU7...3Z23 | |
| 07/15/2026 | 12:04:20 AM | buy | $9.9 | $0.2639 | 0.1273 | 0.003392 | 37.54 | 5rJB...f21D | |
| 07/15/2026 | 12:02:00 AM | sell | $14.36 | $0.2625 | 0.1845 | 0.003372 | 54.73 | 476e...eM6t | |
| 07/14/2026 | 11:36:45 PM | sell | $58.1 | $0.2624 | 0.7485 | 0.003381 | 221.38 | uSMb...CGUz | |
| 07/14/2026 | 11:35:24 PM | sell | $5.07 | $0.2628 | 0.06539 | 0.003388 | 19.29 | TAkK...gjZS |