- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 61,398.11
- Pooled SOL:
- $76.4
Nosana/SOL price stats on Solana
As of July 20, 2026, the current price of Nosana token on DEX Orca is $0.2606. Nosana price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,400.77. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,063,082.09. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,973.09. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,973.09.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 243 in the last 24 hours, 87 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,400.77 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003335, captured at 6:57 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2606 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:14:31 PM | sell | $0.4802 | $0.2606 | 0.006145 | 0.003335 | 1.84 | rLmY...w9jG | |
| 07/20/2026 | 6:12:39 PM | sell | $6.09 | $0.2611 | 0.07792 | 0.003336 | 23.35 | 9Bh6...s6kw | |
| 07/20/2026 | 6:03:09 PM | sell | $1.55 | $0.2605 | 0.01995 | 0.003338 | 5.97 | 33k1...yLoe | |
| 07/20/2026 | 5:32:01 PM | sell | $6.79 | $0.2588 | 0.08766 | 0.00334 | 26.24 | 379w...q6nS | |
| 07/20/2026 | 5:06:08 PM | buy | $11.78 | $0.2605 | 0.1519 | 0.003359 | 45.22 | SGGY...bja2 | |
| 07/20/2026 | 4:37:46 PM | sell | $2.95 | $0.2593 | 0.03813 | 0.003341 | 11.41 | 4Tke...zeYJ | |
| 07/20/2026 | 4:34:59 PM | sell | $3.24 | $0.2592 | 0.04183 | 0.003342 | 12.51 | f6Gw...K775 | |
| 07/20/2026 | 4:31:26 PM | sell | $12.48 | $0.2594 | 0.161 | 0.003346 | 48.12 | 5cVL...t2ah | |
| 07/20/2026 | 3:53:42 PM | sell | $3.79 | $0.2604 | 0.04885 | 0.00335 | 14.57 | ozpk...JWek | |
| 07/20/2026 | 3:53:02 PM | sell | $2.4 | $0.2605 | 0.03096 | 0.003354 | 9.23 | 4Bir...KEHc | |
| 07/20/2026 | 3:44:19 PM | sell | $17.52 | $0.2593 | 0.227 | 0.003361 | 67.56 | 32vp...hr8x | |
| 07/20/2026 | 3:34:47 PM | buy | $9.04 | $0.26 | 0.1176 | 0.003383 | 34.78 | 2iPS...yA9m | |
| 07/20/2026 | 3:12:14 PM | buy | $3.78 | $0.2598 | 0.04923 | 0.00338 | 14.56 | 32yo...HtAs | |
| 07/20/2026 | 3:12:14 PM | sell | $103.63 | $0.2592 | 1.34 | 0.003372 | 399.75 | 67ke...4ws1 | |
| 07/20/2026 | 3:10:19 PM | sell | $6.56 | $0.2601 | 0.08536 | 0.003384 | 25.21 | 5LJc...eSXy | |
| 07/20/2026 | 3:08:55 PM | sell | $28.3 | $0.2598 | 0.3692 | 0.003389 | 108.93 | 3c95...zaaJ | |
| 07/20/2026 | 3:08:45 PM | sell | $4.36 | $0.2599 | 0.05694 | 0.003393 | 16.78 | 4P28...Z9qg | |
| 07/20/2026 | 2:59:12 PM | sell | $74.87 | $0.2584 | 0.9855 | 0.003402 | 289.69 | jGGs...ikRD | |
| 07/20/2026 | 2:57:58 PM | sell | $1.84 | $0.2592 | 0.02428 | 0.00341 | 7.11 | 4JFR...pufD | |
| 07/20/2026 | 2:57:17 PM | buy | $74.06 | $0.26 | 0.975 | 0.003423 | 284.85 | 4osu...zar7 |