WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3054
Price
0.004635 SOL
TVL
$32,134.01
MKT CAP
$30.5M
5m
0.36%
1h
0.26%
4h
0.89%
24h
-8.66%
Share
TXNS
600
Buys
300
Sells
300
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
84,496.8
Pooled SOL:
$96.01

Nosana/SOL price stats on Solana

As of June 5, 2026, the current price of Nosana token on DEX Orca is $0.3054. Nosana price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $7,262.21. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,542,348.54. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,134.01. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,134.01.

The total transactions of Nosana/SOL is 600 in the last 24 hours, 300 of which are buy transactions, and 300 are sales transactions.

Nosana/SOL pool has a trading volume of $7,262.21 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004635, captured at 12:16 PM UTC.

The price of converting 1 Nosana to USD is $0.3054 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202612:14:09 PMbuy$53.05$0.30540.80520.004635173.7
4YaQr...hxXs
4csT...C3gV
06/05/202612:08:04 PMsell$7.23$0.30430.10940.00459923.78
GHigB...BhUc
3DUw...SZmk
06/05/202612:00:13 PMbuy$3.17$0.30520.048020.00461710.4
C7t33...9iu8
5AMc...CnV5
06/05/202611:55:04 AMbuy$29.05$0.30480.43960.00461195.33
CvL9R...8zVb
PSXx...xuD7
06/05/202611:54:05 AMbuy$4.01$0.30490.060680.00460513.17
DfjPB...96f9
5RJQ...VuG7
06/05/202611:31:45 AMsell$1.8$0.3040.027220.0045765.94
9HM4r...oCEp
44Ww...vyof
06/05/202611:30:12 AMbuy$0.08727$0.30650.001310.0046040.2847
3nMNd...HyyH
4ovN...iZxM
06/05/202611:30:12 AMbuy$0.08727$0.30650.001310.0046030.2847
3nMNd...HyyH
2KME...Z4ss
06/05/202611:26:39 AMbuy$12.34$0.30520.18610.00460240.44
BAemk...rdTH
2Hhf...XXqH
06/05/202611:20:06 AMsell$16.17$0.30450.2430.00457553.1
8LU1B...RZKa
78Fd...9owE
06/05/202611:18:54 AMsell$4.56$0.30460.068640.00457914.99
JD6rV...AfsG
5EKd...2Kp2
06/05/202611:10:02 AMbuy$2.47$0.30340.037630.0046078.16
DU5B6...uLAs
5iJ2...nGy2
06/05/202611:10:03 AMbuy$4.69$0.30350.071260.00460815.46
JD6rV...AfsG
5JBn...gLUD
06/05/202611:04:52 AMbuy$29.85$0.30350.45250.00460198.35
4DCq8...dJir
4cLu...uwhy
06/05/202610:58:15 AMsell$0.8509$0.30290.012830.0045692.8
5xkQP...Niwz
55Xh...onGW
06/05/202610:43:39 AMsell$16.97$0.30320.25590.00457255.98
J4Q7Z...o8M4
kuWw...Qf3w
06/05/202610:39:05 AMbuy$27.34$0.30460.41270.00459889.76
GFDdy...aGh7
5fFr...H7Pz
06/05/202610:27:42 AMsell$10.11$0.30380.15220.00457333.29
6vR5Q...i4PS
2q7c...MTb9
06/05/202610:22:31 AMsell$0.2166$0.30360.0032640.0045750.7135
7fbrW...42Ki
58EU...Qug9
06/05/202610:18:34 AMbuy$45.48$0.30450.68650.004596149.36
8g8PQ...Ef94
22Ls...8wyi