- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,142.64
- Pooled SOL:
- $111.25
Nosana/SOL price stats on Solana
As of November 12, 2026, the current price of Nosana token on DEX Orca is $0.3861. Nosana price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $6,171.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $38,611,813.56. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,834.87. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,834.87.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,171.87 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004773, captured at 3:14 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3861 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:04:32 PM | sell | $23.83 | $0.3861 | 0.2946 | 0.004773 | 61.72 | 65RS...wUNj | |
| 11/12/2026 | 2:55:21 PM | buy | $160.17 | $0.3888 | 1.97 | 0.004805 | 411.92 | 2fDU...LDLN | |
| 11/12/2026 | 2:54:44 PM | buy | $13.98 | $0.3914 | 0.1729 | 0.004843 | 35.71 | 5agu...r5Lu | |
| 11/12/2026 | 2:48:44 PM | sell | $6.6 | $0.3913 | 0.08124 | 0.004813 | 16.87 | 2XKT...6YZK | |
| 11/12/2026 | 2:35:37 PM | sell | $8.75 | $0.3925 | 0.1074 | 0.004818 | 22.3 | 5NCK...pyxZ | |
| 11/12/2026 | 2:35:27 PM | sell | $12.19 | $0.3918 | 0.1501 | 0.004824 | 31.13 | 4cs7...Jprt | |
| 11/12/2026 | 2:35:09 PM | sell | $0.7343 | $0.3912 | 0.009062 | 0.004827 | 1.87 | GJR7...4F6m | |
| 11/12/2026 | 2:32:10 PM | sell | $58.66 | $0.3918 | 0.7241 | 0.004837 | 149.68 | dTPk...xndT | |
| 11/12/2026 | 2:27:47 PM | buy | $6.98 | $0.3915 | 0.08689 | 0.004871 | 17.83 | 3ce6...k3no | |
| 11/12/2026 | 2:25:20 PM | buy | $2.82 | $0.3922 | 0.03511 | 0.00487 | 7.21 | 2nFx...fU6H | |
| 11/12/2026 | 2:24:07 PM | buy | $11.57 | $0.3921 | 0.1436 | 0.004869 | 29.5 | eeqQ...iJWu | |
| 11/12/2026 | 2:23:57 PM | buy | $10.01 | $0.3916 | 0.1244 | 0.004867 | 25.57 | 5E16...TD3f | |
| 11/12/2026 | 2:23:46 PM | buy | $13 | $0.3919 | 0.1614 | 0.004865 | 33.18 | fW7b...Rus8 | |
| 11/12/2026 | 2:23:43 PM | buy | $17.98 | $0.3917 | 0.2232 | 0.004862 | 45.9 | 4Eqj...5nSu | |
| 11/12/2026 | 2:22:06 PM | buy | $17.98 | $0.392 | 0.2229 | 0.004859 | 45.87 | Yfzn...mVHb | |
| 11/12/2026 | 2:20:58 PM | buy | $13.98 | $0.392 | 0.1732 | 0.004857 | 35.67 | 62NE...gZxe | |
| 11/12/2026 | 2:19:21 PM | buy | $17.98 | $0.392 | 0.2226 | 0.004854 | 45.86 | 5tC8...ivuX | |
| 11/12/2026 | 2:17:07 PM | buy | $17.98 | $0.3923 | 0.2223 | 0.004851 | 45.83 | 3EVx...5DVs | |
| 11/12/2026 | 2:02:54 PM | buy | $38.72 | $0.3935 | 0.4768 | 0.004846 | 98.39 | 4dck...2Mm5 | |
| 11/12/2026 | 2:02:05 PM | sell | $70.66 | $0.3917 | 0.8695 | 0.00482 | 180.39 | 2mFm...wE1u |