- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 62,073.96
- Pooled SOL:
- $97.75
Nosana/SOL price stats on Solana
As of November 13, 2026, the current price of Nosana token on DEX Orca is $0.3696. Nosana price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $9,900.55. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,968,956.44. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $30,813.43. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $30,813.43.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 309 in the last 24 hours, 174 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,900.55 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004594, captured at 11:12 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3696 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:11:58 AM | buy | $6.99 | $0.3696 | 0.08696 | 0.004594 | 18.92 | 29kc...t1Ch | |
| 11/13/2026 | 11:09:30 AM | buy | $9.98 | $0.3697 | 0.124 | 0.004593 | 27.01 | 4via...5h5n | |
| 11/13/2026 | 11:05:07 AM | buy | $17.99 | $0.3694 | 0.2235 | 0.004589 | 48.7 | 4Efp...N45W | |
| 11/13/2026 | 10:45:53 AM | buy | $8.18 | $0.3687 | 0.1017 | 0.004586 | 22.19 | 2iKF...D4np | |
| 11/13/2026 | 10:11:15 AM | sell | $9.73 | $0.3672 | 0.1208 | 0.00456 | 26.49 | 5QDN...k1aL | |
| 11/13/2026 | 10:10:43 AM | sell | $5.98 | $0.367 | 0.07445 | 0.004565 | 16.3 | Euv6...Zd5n | |
| 11/13/2026 | 10:03:32 AM | sell | $5.65 | $0.3664 | 0.07052 | 0.004566 | 15.44 | 4YtC...ETE4 | |
| 11/13/2026 | 9:45:30 AM | sell | $0.07688 | $0.3666 | 0.000963 | 0.004592 | 0.2096 | 4yQ8...78UG | |
| 11/13/2026 | 9:44:01 AM | buy | $20.28 | $0.3689 | 0.2538 | 0.004618 | 54.97 | 28zi...PRuo | |
| 11/13/2026 | 9:42:49 AM | buy | $17.98 | $0.3686 | 0.2252 | 0.004615 | 48.79 | 2iPu...MxdU | |
| 11/13/2026 | 9:42:38 AM | buy | $2.5 | $0.3682 | 0.03134 | 0.004613 | 6.79 | z9CW...dfdR | |
| 11/13/2026 | 9:28:34 AM | buy | $9.98 | $0.3681 | 0.1254 | 0.004622 | 27.12 | Zwpc...UG7q | |
| 11/13/2026 | 9:25:32 AM | buy | $17.97 | $0.3679 | 0.2256 | 0.00462 | 48.84 | 5CUo...NKLK | |
| 11/13/2026 | 9:24:22 AM | buy | $54.93 | $0.3677 | 0.6891 | 0.004613 | 149.37 | jo2i...Di9L | |
| 11/13/2026 | 9:22:32 AM | buy | $17.97 | $0.3669 | 0.2256 | 0.004606 | 48.98 | 7TQ9...YmtH | |
| 11/13/2026 | 9:21:23 AM | buy | $34.97 | $0.3669 | 0.4386 | 0.004601 | 95.32 | 5jnk...fW5m | |
| 11/13/2026 | 9:21:12 AM | buy | $4.75 | $0.3663 | 0.05966 | 0.004598 | 12.97 | 257c...7ChR | |
| 11/13/2026 | 9:19:28 AM | buy | $17.96 | $0.3666 | 0.2252 | 0.004596 | 48.99 | 4U8v...LxLa | |
| 11/13/2026 | 9:16:56 AM | buy | $17.97 | $0.3666 | 0.2252 | 0.004595 | 49.02 | CNb7...U72b | |
| 11/13/2026 | 9:15:18 AM | sell | $19.21 | $0.3644 | 0.2408 | 0.004567 | 52.73 | 49PX...yx2w |