- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,540.15
- Pooled SOL:
- $83.01
Nosana/SOL price stats on Solana
As of July 30, 2026, the current price of Nosana token on DEX Orca is $0.2534. Nosana price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,323.21. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,347,306.38. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,230.45. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,230.45.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 228 in the last 24 hours, 141 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,323.21 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003427, captured at 12:00 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2534 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:33:14 AM | buy | $9.65 | $0.2534 | 0.1306 | 0.003427 | 38.1 | 2eoD...ksWN | |
| 07/30/2026 | 11:08:36 AM | sell | $40.32 | $0.2519 | 0.5455 | 0.003408 | 160.06 | 2jTc...kBNo | |
| 07/30/2026 | 11:00:13 AM | buy | $41.57 | $0.2532 | 0.5629 | 0.003429 | 164.18 | 2gPM...1ADn | |
| 07/30/2026 | 10:52:24 AM | buy | $3.85 | $0.2527 | 0.05225 | 0.003423 | 15.26 | 3xMp...qDmp | |
| 07/30/2026 | 10:43:23 AM | buy | $12.62 | $0.2531 | 0.1706 | 0.003421 | 49.86 | 339B...qBWi | |
| 07/30/2026 | 10:35:40 AM | sell | $0.1884 | $0.2514 | 0.002548 | 0.003399 | 0.7494 | 22gg...NW4b | |
| 07/30/2026 | 10:35:40 AM | buy | $28.15 | $0.2527 | 0.3806 | 0.003417 | 111.4 | 3KVi...LsvZ | |
| 07/30/2026 | 10:18:15 AM | sell | $2.76 | $0.2512 | 0.0374 | 0.003393 | 11.02 | WsYV...3nX5 | |
| 07/30/2026 | 10:08:02 AM | sell | $0.4005 | $0.2515 | 0.005405 | 0.003393 | 1.59 | 47oV...rpKi | |
| 07/30/2026 | 10:05:48 AM | buy | $15.52 | $0.2526 | 0.2096 | 0.003412 | 61.44 | 7vGs...7XpG | |
| 07/30/2026 | 10:02:27 AM | buy | $16.15 | $0.2523 | 0.2182 | 0.003408 | 64.01 | 2CNZ...J76z | |
| 07/30/2026 | 9:52:06 AM | buy | $7.74 | $0.2521 | 0.1046 | 0.003406 | 30.72 | 4Xr4...6tnG | |
| 07/30/2026 | 9:50:24 AM | buy | $59.82 | $0.2514 | 0.8084 | 0.003398 | 237.9 | 5Sbi...GdJ7 | |
| 07/30/2026 | 9:49:53 AM | buy | $26.54 | $0.2509 | 0.3584 | 0.003388 | 105.79 | CdD8...tBFn | |
| 07/30/2026 | 9:48:46 AM | buy | $15.5 | $0.2503 | 0.2095 | 0.003383 | 61.93 | 46RN...NdZz | |
| 07/30/2026 | 9:35:14 AM | sell | $20.98 | $0.2491 | 0.2831 | 0.003363 | 84.19 | VStg...tnU6 | |
| 07/30/2026 | 9:34:26 AM | sell | $2.56 | $0.2494 | 0.03464 | 0.003366 | 10.29 | 3jQz...Mbzx | |
| 07/30/2026 | 9:33:35 AM | sell | $0.8791 | $0.2492 | 0.01187 | 0.003366 | 3.52 | 5eC4...wDwC | |
| 07/30/2026 | 9:27:51 AM | sell | $3.5 | $0.2491 | 0.04742 | 0.003367 | 14.08 | 3EDH...vJ9z | |
| 07/30/2026 | 9:14:13 AM | sell | $2.62 | $0.2489 | 0.03557 | 0.003368 | 10.56 | 3fYZ...ToPC |