- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 104,462.27
- Pooled SOL:
- $87.51
Nosana/SOL price stats on Solana
As of April 20, 2026, the current price of Nosana token on DEX Orca is $0.2317. Nosana price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,549.45. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,170,436.06. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,677.72. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,677.72.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 203 in the last 24 hours, 108 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,549.45 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002713, captured at 5:01 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2317 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:51:33 PM | buy | $59.67 | $0.2317 | 0.6989 | 0.002713 | 257.56 | fqvK...SN4W | |
| 04/20/2026 | 4:33:05 PM | buy | $59.72 | $0.2318 | 0.6974 | 0.002707 | 257.59 | 23AF...7MCE | |
| 04/20/2026 | 4:26:29 PM | buy | $30.88 | $0.2309 | 0.3612 | 0.0027 | 133.77 | 3MjD...H7ed | |
| 04/20/2026 | 4:18:12 PM | buy | $105.85 | $0.2306 | 1.23 | 0.002693 | 458.9 | 5Rnm...Htwe | |
| 04/20/2026 | 4:13:58 PM | sell | $3.84 | $0.2288 | 0.0449 | 0.002672 | 16.8 | 1beC...zv1m | |
| 04/20/2026 | 4:09:50 PM | sell | $57.62 | $0.229 | 0.673 | 0.002675 | 251.59 | PYL6...QEMg | |
| 04/20/2026 | 4:07:08 PM | sell | $6.43 | $0.2296 | 0.07509 | 0.002678 | 28.03 | VUAW...NJnb | |
| 04/20/2026 | 3:42:18 PM | sell | $96.38 | $0.2305 | 1.12 | 0.002693 | 417.97 | 38jt...n8vd | |
| 04/20/2026 | 3:42:07 PM | sell | $82.76 | $0.2314 | 0.9664 | 0.002702 | 357.63 | 3Lne...j6VH | |
| 04/20/2026 | 3:41:35 PM | sell | $60.05 | $0.2322 | 0.7005 | 0.002709 | 258.53 | 4nGE...7QCJ | |
| 04/20/2026 | 3:41:21 PM | sell | $3.61 | $0.2325 | 0.04218 | 0.002712 | 15.55 | 5A3G...BZmY | |
| 04/20/2026 | 3:41:08 PM | sell | $2.32 | $0.2325 | 0.02713 | 0.002713 | 10 | 3jzK...3v6Y | |
| 04/20/2026 | 3:40:47 PM | sell | $69.83 | $0.2327 | 0.815 | 0.002716 | 300 | 553w...QXTi | |
| 04/20/2026 | 3:35:21 PM | sell | $1.33 | $0.233 | 0.01554 | 0.002721 | 5.71 | 45Bt...nHff | |
| 04/20/2026 | 3:31:21 PM | sell | $4.7 | $0.2328 | 0.05502 | 0.002721 | 20.21 | 31vz...jUq8 | |
| 04/20/2026 | 3:29:43 PM | sell | $10.27 | $0.2337 | 0.1198 | 0.002728 | 43.93 | 626Z...GUSG | |
| 04/20/2026 | 3:26:07 PM | sell | $13.37 | $0.234 | 0.1561 | 0.002731 | 57.17 | 2PZN...gntJ | |
| 04/20/2026 | 3:24:07 PM | sell | $25 | $0.2338 | 0.2922 | 0.002733 | 106.91 | 2BUM...LHq7 | |
| 04/20/2026 | 3:22:43 PM | sell | $6.41 | $0.2339 | 0.07501 | 0.002735 | 27.41 | 3vTr...r3jf | |
| 04/20/2026 | 3:22:46 PM | sell | $4.62 | $0.2338 | 0.05404 | 0.002735 | 19.75 | 4RF1...NgyY |