WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3081
Price
0.003744 SOL
TVL
$39,428.19
MKT CAP
$30.8M
5m
-0.02%
1h
-0.40%
4h
-1.85%
24h
-3.81%
Share
TXNS
502
Buys
230
Sells
272
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
89,749.38
Pooled SOL:
$143.04

Nosana/SOL price stats on Solana

As of May 23, 2026, the current price of Nosana token on DEX Orca is $0.3081. Nosana price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $10,231.18. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,814,682.36. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,428.19. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,428.19.

The total transactions of Nosana/SOL is 502 in the last 24 hours, 230 of which are buy transactions, and 272 are sales transactions.

Nosana/SOL pool has a trading volume of $10,231.18 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003744, captured at 12:38 PM UTC.

The price of converting 1 Nosana to USD is $0.3081 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202612:38:09 PMsell$17.84$0.30810.21680.00374457.92
5b2ip...kV7y
3tEK...9xYK
05/23/202612:32:22 PMsell$24.68$0.30820.30010.00374780.08
7vNpz...JYD1
Rc7z...XWgT
05/23/202612:26:53 PMsell$5.2$0.30820.063280.00374916.87
JC3nY...6DvC
2u33...n1b9
05/23/202612:25:25 PMbuy$9.31$0.31010.11320.00377230.03
CL3rC...p5VX
37Yu...ue5J
05/23/202612:18:16 PMbuy$2.59$0.310.031540.0037718.36
Aa9VS...Vkji
4jU8...xft2
05/23/202612:09:30 PMsell$27.65$0.30860.33610.0037589.61
CmVrk...qfwm
2cuZ...xkcx
05/23/202612:04:30 PMbuy$1.04$0.31010.01270.0037753.36
F4Et3...xyeR
kw2s...AyXR
05/23/202611:57:04 AMsell$17.21$0.30870.20930.00375355.76
78nXn...4m1q
K3th...VpBj
05/23/202611:45:01 AMsell$22.43$0.30910.27270.00375672.59
DGtVW...fTns
4fGm...GyTy
05/23/202611:37:39 AMsell$7.73$0.30930.093970.00375825
7RXUv...ZsD4
KMDc...pHW5
05/23/202611:25:06 AMsell$8.26$0.30950.10040.0037626.7
2Q9LY...XwJQ
JVoW...ybou
05/23/202611:24:00 AMsell$6.94$0.30980.084290.00376122.41
GHigB...BhUc
5PHE...mSpD
05/23/202611:22:22 AMsell$7.37$0.30960.089660.00376223.83
GHigB...BhUc
4KRF...MAPr
05/23/202611:17:26 AMsell$6.19$0.30950.075260.00376320
JCcXB...Z9sv
5gxS...87Cz
05/23/202611:10:20 AMsell$9.22$0.30960.11210.00376429.79
Fbq1N...LENb
3Lpg...yMxx
05/23/202610:13:15 AMbuy$0.1659$0.3110.002020.0037870.5334
GxDC9...pXSq
2RFe...5h8W
05/23/202610:11:04 AMbuy$32.1$0.31070.3910.003785103.3
FoT5c...uY6n
3epZ...n1sz
05/23/202610:07:59 AMsell$164.78$0.309320.003771532.65
GCvHh...PzvM
4bi7...vdVC
05/23/202610:07:59 AMbuy$11.69$0.31020.14250.00378237.68
GxDC9...pXSq
2X8T...Uony
05/23/20269:05:41 AMsell$10.47$0.31030.12770.00378433.76
7t3rJ...Patf
5fkU...6tYv