- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 101,527.9
- Pooled SOL:
- $95.63
Nosana/SOL price stats on Solana
As of April 16, 2026, the current price of Nosana token on DEX Orca is $0.2411. Nosana price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,667.48. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,117,869.47. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,709.46. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,709.46.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 197 in the last 24 hours, 112 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,667.48 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002804, captured at 5:08 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2411 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:03:30 PM | buy | $59.45 | $0.2411 | 0.6915 | 0.002804 | 246.53 | 2EeY...tuAX | |
| 04/16/2026 | 4:52:36 PM | buy | $56.18 | $0.2404 | 0.6533 | 0.002796 | 233.63 | mcTu...uBoh | |
| 04/16/2026 | 4:52:31 PM | buy | $67.89 | $0.2401 | 0.7885 | 0.002789 | 282.69 | 3dyY...NSWy | |
| 04/16/2026 | 4:42:57 PM | buy | $58.45 | $0.2398 | 0.6769 | 0.002777 | 243.73 | 2CL7...uLnB | |
| 04/16/2026 | 4:42:50 PM | buy | $9.94 | $0.2392 | 0.1152 | 0.002773 | 41.54 | 4A2m...WTeP | |
| 04/16/2026 | 4:41:34 PM | buy | $9.94 | $0.2395 | 0.1151 | 0.002772 | 41.53 | 5y4U...AxbK | |
| 04/16/2026 | 4:39:58 PM | buy | $4.09 | $0.2398 | 0.04731 | 0.002771 | 17.06 | 2DsE...RWvF | |
| 04/16/2026 | 4:39:48 PM | buy | $4.09 | $0.2397 | 0.04734 | 0.002771 | 17.08 | 5gs8...oyTM | |
| 04/16/2026 | 4:34:19 PM | buy | $13.94 | $0.2391 | 0.1615 | 0.00277 | 58.3 | 4vbz...teXE | |
| 04/16/2026 | 4:32:59 PM | sell | $26.24 | $0.239 | 0.3023 | 0.002754 | 109.77 | 3r28...gr14 | |
| 04/16/2026 | 3:56:17 PM | buy | $3.48 | $0.2403 | 0.04024 | 0.002772 | 14.51 | 33Bt...vYk9 | |
| 04/16/2026 | 3:55:16 PM | buy | $6.61 | $0.24 | 0.07634 | 0.002771 | 27.54 | 3HDj...kqci | |
| 04/16/2026 | 3:37:32 PM | sell | $10.39 | $0.2397 | 0.1194 | 0.002756 | 43.34 | 3whC...kcKS | |
| 04/16/2026 | 3:25:55 PM | sell | $115.76 | $0.239 | 1.33 | 0.002762 | 484.26 | 3KCf...e68q | |
| 04/16/2026 | 3:20:26 PM | sell | $8.41 | $0.2397 | 0.09737 | 0.002773 | 35.1 | 3kq5...91Tb | |
| 04/16/2026 | 3:20:22 PM | sell | $23.79 | $0.2397 | 0.2755 | 0.002776 | 99.25 | aJqx...1oiK | |
| 04/16/2026 | 3:10:19 PM | sell | $8.16 | $0.2396 | 0.09475 | 0.00278 | 34.07 | 4vXP...fSGv | |
| 04/16/2026 | 3:09:16 PM | sell | $10.89 | $0.2395 | 0.1266 | 0.002784 | 45.46 | 5JWZ...BULx | |
| 04/16/2026 | 3:02:44 PM | sell | $3.74 | $0.2379 | 0.04379 | 0.002785 | 15.72 | 1CEU...Ye5g | |
| 04/16/2026 | 3:00:46 PM | sell | $0.695 | $0.2383 | 0.008122 | 0.002786 | 2.91 | 4WaK...XjmU |