- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 61,297.83
- Pooled SOL:
- $84.69
Nosana/SOL price stats on Solana
As of June 29, 2026, the current price of Nosana token on DEX Orca is $0.2794. Nosana price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,454.12. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,949,519.97. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,592.21. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,592.21.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 427 in the last 24 hours, 178 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,454.12 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003664, captured at 5:16 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2794 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:15:44 PM | sell | $24.35 | $0.2794 | 0.3193 | 0.003664 | 87.14 | 5UuX...bpXv | |
| 06/29/2026 | 5:15:27 PM | sell | $33.79 | $0.2772 | 0.4476 | 0.003672 | 121.89 | 6Xko...YqaE | |
| 06/29/2026 | 5:15:22 PM | sell | $14.95 | $0.2771 | 0.1984 | 0.003678 | 53.95 | 4mtp...WuKx | |
| 06/29/2026 | 5:15:19 PM | sell | $13.68 | $0.2773 | 0.1816 | 0.003682 | 49.32 | 4Bqy...GEim | |
| 06/29/2026 | 5:13:25 PM | sell | $44.78 | $0.278 | 0.5944 | 0.00369 | 161.07 | 674j...Juja | |
| 06/29/2026 | 5:13:07 PM | sell | $2.34 | $0.2768 | 0.03132 | 0.003696 | 8.47 | U7z6...esKx | |
| 06/29/2026 | 5:13:02 PM | sell | $3.51 | $0.2771 | 0.04684 | 0.003697 | 12.67 | 5ubJ...HKa9 | |
| 06/29/2026 | 5:12:55 PM | sell | $2.34 | $0.2768 | 0.03135 | 0.003698 | 8.47 | 4JcE...8oYD | |
| 06/29/2026 | 5:12:49 PM | sell | $13.53 | $0.2773 | 0.1805 | 0.0037 | 48.79 | 5PHQ...9iby | |
| 06/29/2026 | 5:11:47 PM | sell | $5.28 | $0.2766 | 0.07069 | 0.003702 | 19.09 | 2Dv8...zuyT | |
| 06/29/2026 | 5:11:00 PM | sell | $5.69 | $0.2768 | 0.07625 | 0.003704 | 20.58 | 5MVK...5asr | |
| 06/29/2026 | 5:11:00 PM | sell | $5.63 | $0.2769 | 0.07537 | 0.003706 | 20.33 | 2dm6...kN6X | |
| 06/29/2026 | 5:08:07 PM | sell | $0.2619 | $0.2765 | 0.003511 | 0.003706 | 0.9472 | ht53...kPPj | |
| 06/29/2026 | 5:05:30 PM | sell | $5.05 | $0.277 | 0.06766 | 0.003707 | 18.25 | 2pyX...BFQn | |
| 06/29/2026 | 5:05:25 PM | sell | $31.58 | $0.2769 | 0.4233 | 0.003712 | 114.02 | 4xpE...YXZw | |
| 06/29/2026 | 5:05:08 PM | sell | $11.09 | $0.2761 | 0.1494 | 0.003718 | 40.18 | 59ku...ZS98 | |
| 06/29/2026 | 5:03:55 PM | sell | $6.76 | $0.2764 | 0.09099 | 0.003721 | 24.45 | 4FBF...Z92j | |
| 06/29/2026 | 5:03:41 PM | sell | $4.27 | $0.2762 | 0.05766 | 0.003722 | 15.49 | EKFy...aviu | |
| 06/29/2026 | 5:03:03 PM | sell | $4.27 | $0.2764 | 0.05765 | 0.003723 | 15.48 | 217c...Fs4H | |
| 06/29/2026 | 5:02:49 PM | sell | $4.39 | $0.2761 | 0.05926 | 0.003724 | 15.91 | sZzD...4U6w |