WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3129
Price
0.004776 SOL
TVL
$32,760.8
MKT CAP
$31.3M
5m
0.71%
1h
0.48%
4h
-2.28%
24h
-3.45%
Share
TXNS
291
Buys
107
Sells
184
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
83,030.6
Pooled SOL:
$103.42

Nosana/SOL price stats on Solana

As of June 11, 2026, the current price of Nosana token on DEX Orca is $0.3129. Nosana price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $5,565.21. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,294,962.30. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,760.81. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,760.81.

The total transactions of Nosana/SOL is 291 in the last 24 hours, 107 of which are buy transactions, and 184 are sales transactions.

Nosana/SOL pool has a trading volume of $5,565.21 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004776, captured at 4:07 PM UTC.

The price of converting 1 Nosana to USD is $0.3129 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20264:05:09 PMbuy$30.8$0.31290.47010.00477698.42
prUWZ...9bmv
3PuE...fQ2h
06/11/20264:02:12 PMsell$1.8$0.3110.027560.0047425.81
prUWZ...9bmv
2vnN...iTaU
06/11/20264:00:36 PMsell$2.73$0.31070.041670.0047438.78
J4cVB...cvXa
uzUt...HyaH
06/11/20263:35:33 PMsell$1.81$0.31160.027570.0047445.81
prUWZ...9bmv
3gJP...bHR2
06/11/20263:27:18 PMsell$1.81$0.31190.027570.0047445.81
prUWZ...9bmv
4N7X...Jpqu
06/11/20263:12:55 PMsell$32.8$0.31140.50030.00475105.31
prUWZ...9bmv
52Gw...WbyE
06/11/20263:01:28 PMbuy$7.06$0.31110.10860.00478422.7
91iTF...iCAp
D5ZG...ZUDE
06/11/20263:01:22 PMbuy$0.7456$0.31110.011460.0047822.39
rLsi2...f8uy
5weX...6eJ2
06/11/20263:01:03 PMbuy$0.5$0.31150.0076760.0047821.6
GoGoo...PWXB
2rs3...EVtn
06/11/20263:01:03 PMbuy$0.8313$0.31140.012760.0047822.66
rLsi2...f8uy
3kzT...ykBK
06/11/20263:00:25 PMbuy$0.2119$0.31230.0032450.0047820.6787
8D3U2...ZvuF
2wwV...Q4za
06/11/20263:00:21 PMbuy$0.8354$0.31230.012790.0047812.67
rLsi2...f8uy
bKzM...1tJ2
06/11/20263:00:10 PMsell$5.72$0.31020.087670.00475418.44
prUWZ...9bmv
599H...5mvB
06/11/20262:59:51 PMsell$7.97$0.31040.12220.00475625.69
prUWZ...9bmv
gnVe...sa4j
06/11/20262:56:28 PMbuy$0.3269$0.31290.0050.0047861.04
5mG7N...MfWk
5ZfH...WLKA
06/11/20262:56:24 PMbuy$33.7$0.31290.51480.00478107.69
ARXN3...Jg3s
svrG...pLMP
06/11/20262:54:59 PMsell$14.95$0.31130.22810.00474848.03
prUWZ...9bmv
5b7q...R5nc
06/11/20262:54:22 PMbuy$0.0226$0.31320.00034490.0047790.07216
GxDC9...pXSq
2eeL...du19
06/11/20262:45:31 PMbuy$0.2108$0.31330.0032160.0047790.6728
eLLns...qaHz
4XnR...AXsi
06/11/20262:45:03 PMsell$16.26$0.31130.24830.00475352.23
prUWZ...9bmv
2LkQ...m2UU