- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 66,847.14
- Pooled SOL:
- $62.74
Nosana/SOL price stats on Solana
As of August 31, 2026, the current price of Nosana token on DEX Orca is $0.289. Nosana price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,486.40. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,904,495.63. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,851.39. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,851.39.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 273 in the last 24 hours, 130 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,486.40 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002777, captured at 6:22 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.289 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:18:57 PM | sell | $2.13 | $0.289 | 0.02055 | 0.002777 | 7.4 | 2XZB...PAdv | |
| 08/31/2026 | 6:17:41 PM | sell | $4.75 | $0.2887 | 0.04574 | 0.002778 | 16.46 | 23YJ...EYaf | |
| 08/31/2026 | 6:12:56 PM | sell | $2.79 | $0.2879 | 0.02699 | 0.002778 | 9.71 | 2Q76...3RNa | |
| 08/31/2026 | 6:00:20 PM | sell | $1.16 | $0.2879 | 0.0112 | 0.002779 | 4.03 | 2piK...u1uF | |
| 08/31/2026 | 5:45:10 PM | sell | $22.4 | $0.2881 | 0.2163 | 0.002781 | 77.77 | 5gyK...KCkf | |
| 08/31/2026 | 5:44:16 PM | sell | $8.89 | $0.2879 | 0.08602 | 0.002784 | 30.89 | keti...FGAT | |
| 08/31/2026 | 5:41:32 PM | sell | $9.24 | $0.2879 | 0.08943 | 0.002785 | 32.1 | 3J2F...ftFC | |
| 08/31/2026 | 5:30:06 PM | buy | $17.73 | $0.288 | 0.1724 | 0.002801 | 61.55 | 4ff3...WrUg | |
| 08/31/2026 | 4:45:36 PM | sell | $25.27 | $0.2871 | 0.2451 | 0.002785 | 88 | dr8j...Xdm6 | |
| 08/31/2026 | 4:16:24 PM | buy | $0.2001 | $0.2874 | 0.001952 | 0.002804 | 0.6961 | 5ehH...Rrrf | |
| 08/31/2026 | 4:15:48 PM | sell | $0.06943 | $0.2858 | 0.0006771 | 0.002787 | 0.2428 | 5dxH...ex32 | |
| 08/31/2026 | 4:15:33 PM | buy | $1.74 | $0.2875 | 0.01703 | 0.002804 | 6.07 | 3Ena...EiBT | |
| 08/31/2026 | 4:14:54 PM | buy | $2.98 | $0.2877 | 0.02907 | 0.002804 | 10.37 | B66D...t5NG | |
| 08/31/2026 | 4:14:34 PM | buy | $11.63 | $0.2876 | 0.1133 | 0.002802 | 40.45 | 4AJg...6qZ5 | |
| 08/31/2026 | 3:48:40 PM | sell | $0.3072 | $0.288 | 0.00297 | 0.002785 | 1.06 | 43Bh...rZyB | |
| 08/31/2026 | 3:43:10 PM | sell | $85.43 | $0.2885 | 0.8268 | 0.002792 | 296.07 | 2QLA...M3At | |
| 08/31/2026 | 3:42:46 PM | sell | $19.35 | $0.2889 | 0.1876 | 0.002801 | 66.98 | 2CXX...kwuF | |
| 08/31/2026 | 3:42:43 PM | buy | $239.05 | $0.2896 | 2.31 | 0.002808 | 825.41 | 4b4K...gBNc | |
| 08/31/2026 | 3:42:43 PM | sell | $49.49 | $0.2896 | 0.4799 | 0.002807 | 170.91 | curz...ECzY | |
| 08/31/2026 | 3:06:37 PM | buy | $27.24 | $0.2878 | 0.2635 | 0.002784 | 94.63 | 3d3z...PUNu |