- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 132,117.87
- Pooled SOL:
- $41.36
Nosana/SOL price stats on Solana
As of November 18, 2025, the current price of Nosana token on DEX Orca is $0.2438. Nosana price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $13,096.18. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,381,372.82. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,839.30. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,839.30.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 604 in the last 24 hours, 277 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $13,096.18 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001792, captured at 5:35 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2438 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:25:09 AM | buy | $68.82 | $0.2438 | 0.5058 | 0.001792 | 282.27 | 2zSx...PPji | |
| 11/18/2025 | 5:07:39 AM | sell | $82.66 | $0.242 | 0.6086 | 0.001782 | 341.55 | 5qb3...ben6 | |
| 11/18/2025 | 5:07:10 AM | sell | $6.65 | $0.2426 | 0.04899 | 0.001786 | 27.41 | 2mE6...iSsw | |
| 11/18/2025 | 5:07:03 AM | sell | $8.5 | $0.2424 | 0.06274 | 0.001787 | 35.09 | 5Qfo...CcSp | |
| 11/18/2025 | 5:07:02 AM | sell | $7.2 | $0.2425 | 0.05316 | 0.001788 | 29.72 | 2sZr...XonL | |
| 11/18/2025 | 5:07:01 AM | sell | $6.09 | $0.2426 | 0.04496 | 0.001789 | 25.13 | 4Y6x...f79q | |
| 11/18/2025 | 5:06:53 AM | sell | $6.46 | $0.2426 | 0.04766 | 0.00179 | 26.62 | 2nnb...ZDGQ | |
| 11/18/2025 | 5:06:19 AM | sell | $1.8 | $0.2423 | 0.01333 | 0.00179 | 7.44 | 2hmj...RZ9U | |
| 11/18/2025 | 5:04:22 AM | buy | $29.71 | $0.2427 | 0.2203 | 0.001799 | 122.41 | 3K9B...kuAT | |
| 11/18/2025 | 5:02:21 AM | buy | $108.38 | $0.242 | 0.8025 | 0.001792 | 447.77 | 3rkw...pBe7 | |
| 11/18/2025 | 4:58:56 AM | sell | $26.03 | $0.2413 | 0.1917 | 0.001777 | 107.87 | 3hCJ...PAte | |
| 11/18/2025 | 4:58:57 AM | sell | $8.05 | $0.241 | 0.05933 | 0.001775 | 33.4 | 5D1g...1EMe | |
| 11/18/2025 | 4:58:56 AM | sell | $6.03 | $0.2415 | 0.04447 | 0.001779 | 24.99 | 2pNu...KLRj | |
| 11/18/2025 | 4:58:29 AM | sell | $6.9 | $0.2416 | 0.05085 | 0.00178 | 28.56 | 457n...acCN | |
| 11/18/2025 | 4:58:28 AM | sell | $10.78 | $0.2413 | 0.07957 | 0.001781 | 44.67 | 2KuJ...F7zo | |
| 11/18/2025 | 4:58:15 AM | sell | $8.13 | $0.2417 | 0.05997 | 0.001782 | 33.65 | 4buq...VWhW | |
| 11/18/2025 | 4:56:06 AM | sell | $45.6 | $0.2405 | 0.3385 | 0.001785 | 189.62 | 33R5...3ox2 | |
| 11/18/2025 | 4:50:18 AM | sell | $77.36 | $0.2409 | 0.5754 | 0.001791 | 321.14 | 2G2u...BoYR | |
| 11/18/2025 | 4:50:18 AM | sell | $10.29 | $0.2415 | 0.07657 | 0.001796 | 42.62 | 4BPE...Ano2 | |
| 11/18/2025 | 4:50:16 AM | sell | $14.43 | $0.2413 | 0.1075 | 0.001798 | 59.82 | 2Adq...5fQ3 |