WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2532
Price
0.00345 SOL
TVL
$21,177.75
MKT CAP
$25.3M
5m
0%
1h
-0.12%
4h
-0.62%
24h
-0.55%
Share
TXNS
149
Buys
89
Sells
60
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,190.55
Pooled SOL:
$84.24

Nosana/SOL price stats on Solana

As of July 31, 2026, the current price of Nosana token on DEX Orca is $0.2532. Nosana price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,669.02. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,329,870.73. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,177.75. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,177.75.

The total transactions of Nosana/SOL is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.

Nosana/SOL pool has a trading volume of $1,669.02 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00345, captured at 2:03 PM UTC.

The price of converting 1 Nosana to USD is $0.2532 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20261:45:26 PMbuy$38.67$0.25320.52670.00345152.66
6ur29...XHRF
5ZB4...jJ3e
07/31/20261:41:41 PMsell$6.75$0.25130.092010.00342526.85
4Yt1Y...TJev
4cd7...VqWm
07/31/20261:10:41 PMsell$33.76$0.25270.45830.00343133.6
94v3C...2uCN
3zEX...Spuh
07/31/20261:05:56 PMsell$2.42$0.2530.032910.0034359.58
4jjEX...betE
41wL...zLxW
07/31/20261:02:40 PMsell$2.61$0.25290.03550.00343510.33
12BLK...kweT
2NgK...hrW9
07/31/20261:01:27 PMsell$0.2207$0.25280.0029990.0034350.873
ESuvj...Jbg8
3Lat...NVNE
07/31/202612:56:10 PMsell$3.26$0.25270.044380.00343612.91
12BLK...kweT
2r8W...P1D7
07/31/202612:44:24 PMbuy$38.97$0.25360.53060.003453153.67
FMAJ1...bGTJ
3mew...fYJU
07/31/202611:46:05 AMsell$24.7$0.25180.33640.0034398.08
CxLqd...LwU1
5xcp...hrxZ
07/31/202611:46:04 AMsell$155.61$0.2532.110.003446614.99
FZU5b...pGsK
5LuT...JFro
07/31/202611:45:08 AMbuy$10.77$0.25580.14680.00348542.12
7dGrd...uuUu
P1GD...vmY5
07/31/202611:45:08 AMbuy$146.41$0.25451.990.003466575.28
MRiYA...oCsa
4t26...eKmj
07/31/202611:21:13 AMsell$1.72$0.25230.023470.0034286.84
8peMB...D78u
4PFf...9N19
07/31/202610:38:12 AMsell$6.85$0.2520.093250.00342927.19
GQbqX...xCk2
5Q5C...GAx2
07/31/202610:37:47 AMbuy$17.85$0.25340.24290.00344970.43
GQbqX...xCk2
Exvc...4uri
07/31/202610:24:43 AMsell$30.38$0.25230.41290.00343120.38
BwJwC...hRLr
3kct...TaAx
07/31/202610:21:43 AMsell$5.65$0.25260.076840.00343422.37
prUWZ...9bmv
4B8f...Uumm
07/31/202610:14:37 AMsell$5.86$0.25250.07980.00343523.22
prUWZ...9bmv
32Mj...sbg3
07/31/202610:11:42 AMsell$18.9$0.25260.25730.00343874.83
prUWZ...9bmv
2DTC...GsVj
07/31/202610:03:23 AMsell$8.7$0.25270.11840.00344134.42
prUWZ...9bmv
5wFi...8nuF