- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 83,866.2
- Pooled SOL:
- $100
Nosana/SOL price stats on Solana
As of June 15, 2026, the current price of Nosana token on DEX Orca is $0.3496. Nosana price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,901.58. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $34,960,636.49. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $36,724.10. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $36,724.10.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 306 in the last 24 hours, 94 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,901.58 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004722, captured at 3:33 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3496 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:30:12 PM | buy | $108.29 | $0.3483 | 1.46 | 0.004704 | 310.9 | 2wXF...zo82 | |
| 06/15/2026 | 3:30:12 PM | buy | $2.91 | $0.3495 | 0.03939 | 0.004721 | 8.34 | 21S4...zYuW | |
| 06/15/2026 | 3:30:12 PM | buy | $0.6399 | $0.3496 | 0.008643 | 0.004722 | 1.83 | 3S76...3rki | |
| 06/15/2026 | 3:16:46 PM | buy | $8.16 | $0.3462 | 0.1105 | 0.004687 | 23.58 | qjP1...HcVH | |
| 06/15/2026 | 3:16:46 PM | buy | $40.66 | $0.3456 | 0.5505 | 0.004679 | 117.64 | 3UQq...fVAo | |
| 06/15/2026 | 2:56:30 PM | sell | $47.49 | $0.3434 | 0.6434 | 0.004652 | 138.28 | 5kor...6pUm | |
| 06/15/2026 | 2:52:31 PM | sell | $4.63 | $0.3443 | 0.06279 | 0.004668 | 13.45 | 3FaJ...xkMU | |
| 06/15/2026 | 2:51:37 PM | sell | $98.9 | $0.346 | 1.33 | 0.004684 | 285.83 | jL2y...QVD4 | |
| 06/15/2026 | 2:41:20 PM | sell | $1.73 | $0.347 | 0.02349 | 0.004699 | 5 | 3tgY...R2VV | |
| 06/15/2026 | 2:33:16 PM | sell | $9.6 | $0.3473 | 0.13 | 0.004701 | 27.65 | JYQT...4A9E | |
| 06/15/2026 | 2:23:27 PM | sell | $27.05 | $0.3467 | 0.3672 | 0.004706 | 78.03 | 3yKR...YVND | |
| 06/15/2026 | 2:02:19 PM | buy | $27.78 | $0.3473 | 0.3787 | 0.004735 | 79.98 | 4gDK...3fHN | |
| 06/15/2026 | 2:01:09 PM | buy | $0.9983 | $0.347 | 0.0136 | 0.00473 | 2.87 | 36tt...f9kR | |
| 06/15/2026 | 2:00:16 PM | buy | $0.1478 | $0.3477 | 0.002011 | 0.00473 | 0.4251 | 57FH...aKxA | |
| 06/15/2026 | 1:55:58 PM | sell | $55.37 | $0.3464 | 0.7528 | 0.00471 | 159.81 | 3gwD...rfT1 | |
| 06/15/2026 | 1:52:28 PM | sell | $19.99 | $0.3492 | 0.271 | 0.004735 | 57.24 | 4YBL...1UZ7 | |
| 06/15/2026 | 1:50:48 PM | sell | $5.17 | $0.3494 | 0.07016 | 0.004738 | 14.8 | 54zA...5em6 | |
| 06/15/2026 | 1:50:35 PM | sell | $12.45 | $0.3494 | 0.169 | 0.004742 | 35.64 | UHuf...hskY | |
| 06/15/2026 | 1:50:35 PM | sell | $1.52 | $0.3492 | 0.02069 | 0.004739 | 4.36 | 2uQP...yh8Q | |
| 06/15/2026 | 1:50:34 PM | sell | $16.48 | $0.3497 | 0.2236 | 0.004746 | 47.12 | h9bD...aGU1 |