- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 86,231.5
- Pooled SOL:
- $159.96
Nosana/SOL price stats on Solana
As of May 14, 2026, the current price of Nosana token on DEX Orca is $0.3589. Nosana price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $8,687.54. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,899,773.04. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $45,790.40. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $45,790.40.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 378 in the last 24 hours, 184 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,687.54 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003871, captured at 9:05 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3589 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:54:22 PM | sell | $4.67 | $0.3589 | 0.05037 | 0.003871 | 13.01 | 3PkC...hWr6 | |
| 05/14/2026 | 8:50:20 PM | sell | $51.48 | $0.3591 | 0.5557 | 0.003876 | 143.35 | 49xa...inY7 | |
| 05/14/2026 | 8:42:44 PM | sell | $10.52 | $0.3589 | 0.1137 | 0.003882 | 29.31 | 5vvX...VmYT | |
| 05/14/2026 | 8:32:22 PM | buy | $12.13 | $0.3613 | 0.1311 | 0.003905 | 33.57 | 4Ckp...twzF | |
| 05/14/2026 | 8:30:20 PM | buy | $9.75 | $0.3614 | 0.1053 | 0.003903 | 26.99 | 5Set...ZsL6 | |
| 05/14/2026 | 8:29:56 PM | buy | $44.23 | $0.3608 | 0.4778 | 0.003898 | 122.58 | 2dRW...2vQ3 | |
| 05/14/2026 | 8:13:11 PM | buy | $98.86 | $0.3609 | 1.06 | 0.003889 | 273.89 | 2SMG...4z4F | |
| 05/14/2026 | 8:13:07 PM | buy | $5.04 | $0.3604 | 0.05438 | 0.003883 | 14 | 47SL...uPz2 | |
| 05/14/2026 | 8:09:13 PM | buy | $4.1 | $0.3606 | 0.04425 | 0.003886 | 11.38 | 2Wfq...9egR | |
| 05/14/2026 | 8:06:47 PM | buy | $10.82 | $0.3609 | 0.1165 | 0.003886 | 30 | 3cyu...GS6q | |
| 05/14/2026 | 7:58:17 PM | buy | $160.11 | $0.3601 | 1.72 | 0.003876 | 444.57 | 2SPT...wHL5 | |
| 05/14/2026 | 7:52:05 PM | buy | $19.98 | $0.3588 | 0.2153 | 0.003867 | 55.68 | 5eAP...hbec | |
| 05/14/2026 | 7:51:49 PM | buy | $0.8382 | $0.3587 | 0.009032 | 0.003865 | 2.33 | 3Xf5...jAH7 | |
| 05/14/2026 | 7:51:48 PM | buy | $19.98 | $0.3586 | 0.2153 | 0.003864 | 55.71 | vfMW...4iEX | |
| 05/14/2026 | 7:51:48 PM | buy | $19.98 | $0.3584 | 0.2153 | 0.003862 | 55.74 | 5qyt...wmiY | |
| 05/14/2026 | 7:51:48 PM | buy | $19.98 | $0.3582 | 0.2153 | 0.00386 | 55.78 | 5MoP...76B3 | |
| 05/14/2026 | 7:49:40 PM | sell | $61.36 | $0.357 | 0.6598 | 0.003839 | 171.86 | 2twa...uyVq | |
| 05/14/2026 | 7:22:03 PM | buy | $108.4 | $0.3609 | 1.15 | 0.00386 | 300.33 | JdDJ...gWMW | |
| 05/14/2026 | 7:20:52 PM | buy | $19.98 | $0.3599 | 0.2139 | 0.003853 | 55.51 | djX2...1rFN | |
| 05/14/2026 | 7:20:52 PM | buy | $7.86 | $0.3596 | 0.08415 | 0.003849 | 21.86 | 5gV7...kQEQ |