- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 140,437.81
- Pooled SOL:
- $2,281.97
Nosana/SOL price stats on Solana
As of December 17, 2024, the current price of Nosana token on DEX Orca is $4.04. Nosana price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $257,831.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $404,071,663.05. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $1,080,337.86. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $1,080,337.86.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 611 in the last 24 hours, 265 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $257,831.42 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.01797, captured at 12:38 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $4.04 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:35:01 PM | sell | $116.05 | $4.04 | 0.5164 | 0.01797 | 28.72 | yeZh...acg5 | |
| 12/17/2024 | 12:34:30 PM | sell | $250.68 | $4.04 | 1.11 | 0.01798 | 61.96 | 2oH4...1qjy | |
| 12/17/2024 | 12:33:18 PM | sell | $105.23 | $4.04 | 0.4678 | 0.01798 | 26.01 | 61Yq...3f5k | |
| 12/17/2024 | 12:32:37 PM | sell | $80.3 | $4.04 | 0.357 | 0.01798 | 19.85 | 5Avp...vBRn | |
| 12/17/2024 | 12:31:00 PM | sell | $151.92 | $4.04 | 0.6756 | 0.01798 | 37.57 | 2BW5...bjjS | |
| 12/17/2024 | 12:30:49 PM | sell | $230.54 | $4.03 | 1.02 | 0.01798 | 57.06 | gG9H...SNek | |
| 12/17/2024 | 12:30:46 PM | sell | $497.69 | $4.04 | 2.21 | 0.01799 | 123.07 | 4SX7...ZT6t | |
| 12/17/2024 | 12:30:37 PM | sell | $98.21 | $4.04 | 0.4374 | 0.01799 | 24.3 | 5UHE...QFHD | |
| 12/17/2024 | 12:30:18 PM | sell | $0.2214 | $4.04 | 0.0009868 | 0.018 | 0.0548 | 26h6...cZF4 | |
| 12/17/2024 | 12:29:35 PM | sell | $140.88 | $4.03 | 0.6291 | 0.01803 | 34.88 | 5sxg...ma89 | |
| 12/17/2024 | 12:29:34 PM | sell | $127.6 | $4.03 | 0.5698 | 0.01803 | 31.59 | 4fZt...8idM | |
| 12/17/2024 | 12:18:21 PM | sell | $77.32 | $4.02 | 0.3471 | 0.01804 | 19.23 | 3aVZ...TkPb | |
| 12/17/2024 | 12:18:06 PM | sell | $148.8 | $4.01 | 0.6686 | 0.01805 | 37.03 | WnoA...rxH4 | |
| 12/17/2024 | 12:10:33 PM | buy | $602.8 | $4.01 | 2.72 | 0.01813 | 150.22 | 41Ao...eafX | |
| 12/17/2024 | 12:10:28 PM | buy | $522.11 | $4.01 | 2.35 | 0.01812 | 130.15 | 4vLz...qFJG | |
| 12/17/2024 | 12:09:58 PM | buy | $9.14 | $4.01 | 0.0413 | 0.01812 | 2.27 | 3JcQ...e2CL | |
| 12/17/2024 | 12:08:33 PM | buy | $6.12 | $4.01 | 0.02764 | 0.01811 | 1.52 | 3kr7...H6aK | |
| 12/17/2024 | 12:06:48 PM | buy | $114.78 | $4.01 | 0.5181 | 0.01812 | 28.59 | GiAB...iRJM | |
| 12/17/2024 | 12:04:43 PM | buy | $10.46 | $4.02 | 0.0471 | 0.01812 | 2.59 | 38T4...6ZPt | |
| 12/17/2024 | 12:01:22 PM | buy | $1,725.87 | $4.02 | 7.77 | 0.01811 | 429.17 | rTpW...kmGw |