- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 75,998.03
- Pooled SOL:
- $87.91
Nosana/SOL price stats on Solana
As of October 24, 2026, the current price of Nosana token on DEX Orca is $0.4453. Nosana price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $8,668.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,536,283.79. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,596.72. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,596.72.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 263 in the last 24 hours, 132 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,668.73 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004474, captured at 4:31 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4453 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:29:35 PM | buy | $29.93 | $0.4453 | 0.3007 | 0.004474 | 67.21 | 5wog...ivgJ | |
| 10/24/2026 | 4:24:16 PM | buy | $2.46 | $0.4449 | 0.02479 | 0.00447 | 5.54 | AxZW...c1Rc | |
| 10/24/2026 | 4:22:19 PM | buy | $3.01 | $0.4447 | 0.03032 | 0.004469 | 6.78 | 2Ff5...bhUD | |
| 10/24/2026 | 4:06:05 PM | buy | $16.78 | $0.4451 | 0.1686 | 0.004472 | 37.71 | 2HUK...WZDb | |
| 10/24/2026 | 3:52:28 PM | sell | $4.84 | $0.4427 | 0.04874 | 0.004453 | 10.94 | 4wyt...vHb9 | |
| 10/24/2026 | 3:52:19 PM | sell | $19.65 | $0.4425 | 0.1978 | 0.004456 | 44.4 | 2ZX3...R8cr | |
| 10/24/2026 | 3:50:05 PM | buy | $11.14 | $0.4446 | 0.1123 | 0.004484 | 25.06 | 6uYm...xN8n | |
| 10/24/2026 | 3:47:25 PM | sell | $133.54 | $0.4434 | 1.34 | 0.004471 | 301.18 | 4htg...Xzdu | |
| 10/24/2026 | 3:46:09 PM | sell | $3.04 | $0.4457 | 0.03068 | 0.004486 | 6.83 | 3i13...JJjm | |
| 10/24/2026 | 3:45:55 PM | sell | $3.09 | $0.4457 | 0.03111 | 0.004487 | 6.93 | 59zv...ba6A | |
| 10/24/2026 | 3:45:47 PM | sell | $2.82 | $0.4454 | 0.02843 | 0.004487 | 6.33 | 2UMo...kjtf | |
| 10/24/2026 | 3:45:39 PM | sell | $3.08 | $0.4451 | 0.0311 | 0.004488 | 6.92 | 4BqS...kYGy | |
| 10/24/2026 | 3:45:26 PM | sell | $3.08 | $0.445 | 0.0311 | 0.004489 | 6.92 | 4cLU...wtCX | |
| 10/24/2026 | 3:44:45 PM | buy | $90.26 | $0.4463 | 0.9115 | 0.004507 | 202.24 | 4gXe...6rmt | |
| 10/24/2026 | 3:34:31 PM | buy | $45.75 | $0.4431 | 0.4614 | 0.004469 | 103.25 | 3xgv...uXcb | |
| 10/24/2026 | 3:34:28 PM | sell | $230.06 | $0.4424 | 2.32 | 0.004462 | 520 | 4mnf...Qrvz | |
| 10/24/2026 | 3:30:05 PM | buy | $11.25 | $0.4455 | 0.114 | 0.004513 | 25.26 | wtWK...UVy1 | |
| 10/24/2026 | 3:20:11 PM | buy | $5.58 | $0.4455 | 0.05653 | 0.004512 | 12.52 | 59cd...MXGh | |
| 10/24/2026 | 3:20:09 PM | buy | $5.58 | $0.4459 | 0.05648 | 0.004511 | 12.52 | 2eEj...r8cb | |
| 10/24/2026 | 2:53:49 PM | buy | $5.01 | $0.4458 | 0.04995 | 0.004439 | 11.25 | x3YU...oWF6 |