WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2617
Price
0.003412 SOL
TVL
$22,087.6
MKT CAP
$26.2M
5m
0.55%
1h
-0.41%
4h
-0.15%
24h
2.74%
Share
TXNS
217
Buys
100
Sells
117
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,732.53
Pooled SOL:
$84.14

Nosana/SOL price stats on Solana

As of August 10, 2026, the current price of Nosana token on DEX Orca is $0.2617. Nosana price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,277.11. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,172,623.29. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,087.60. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,087.60.

The total transactions of Nosana/SOL is 217 in the last 24 hours, 100 of which are buy transactions, and 117 are sales transactions.

Nosana/SOL pool has a trading volume of $3,277.11 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003412, captured at 1:23 PM UTC.

The price of converting 1 Nosana to USD is $0.2617 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20261:20:02 PMbuy$18.46$0.26170.24060.00341270.53
BpZpR...sMGk
3nJJ...dcqE
08/10/20261:18:00 PMsell$64.28$0.26020.83890.003397246.96
Bjz7e...D7RU
4QhD...QMpx
08/10/20261:09:45 PMsell$35.58$0.26180.46380.003413135.87
MRiYA...oCsa
4pea...Yw3U
08/10/20261:09:45 PMsell$1.17$0.26110.015250.0034044.48
HuTsh...pXiP
3D54...5Qki
08/10/20261:09:45 PMsell$23.04$0.26130.30040.00340788.17
R32xA...3kjk
M6RP...46Ze
08/10/20261:08:00 PMsell$0.6572$0.26190.0085750.0034172.5
HuTsh...pXiP
4CQx...dZcA
08/10/20261:08:00 PMsell$3.34$0.2620.043670.00341812.77
RustQ...ZrWs
2Hic...2j33
08/10/202612:44:53 PMsell$16.02$0.26270.20860.0034261
4mydV...kNRq
43Ri...GKaW
08/10/202612:44:29 PMsell$1.34$0.26290.017510.0034225.11
9u4Dg...jyzN
5aeq...13ir
08/10/202612:43:10 PMsell$0.4999$0.26280.0065110.0034221.9
DSW3p...mC5v
3Yc2...cSE4
08/10/202612:43:09 PMsell$2.84$0.26280.0370.00342310.81
78Bo7...hN7a
362V...HXxp
08/10/202612:42:58 PMsell$0.5913$0.26270.0077030.0034232.25
ESuvj...Jbg8
2f6T...134Y
08/10/202612:38:36 PMsell$0.2083$0.26270.0027140.0034230.7929
BWGf8...yNNS
4wBT...BPhM
08/10/202612:38:31 PMsell$0.8663$0.26280.011280.0034233.29
Hm3V6...dpCF
3t3A...37DD
08/10/202612:38:29 PMsell$0.9641$0.26280.012560.0034233.66
7qmqB...roVr
3eqo...DwEY
08/10/202611:48:30 AMsell$0.002985$0.2630.000038850.0034230.01134
6ooVB...hyBd
2NE5...Zan3
08/10/202611:38:47 AMsell$6.35$0.2630.082670.00342424.14
3HgpA...iDXn
3XH3...P4AW
08/10/202611:37:07 AMbuy$111.28$0.26391.440.003435421.62
8izdQ...JMAz
3S7C...ewQk
08/10/202611:37:07 AMsell$10.82$0.26320.14090.00342641.12
AaLZG...XrEj
2GqS...23Ys
08/10/202611:37:07 AMsell$0.177$0.26310.0023050.0034250.673
HuTsh...pXiP
nshd...BX3S