- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,500.01
- Pooled SOL:
- $88.23
Nosana/SOL price stats on Solana
As of June 22, 2026, the current price of Nosana token on DEX Orca is $0.2858. Nosana price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,621.76. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,580,756.20. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,726.25. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,726.25.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 208 in the last 24 hours, 111 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,621.76 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003918, captured at 5:15 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2858 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:11:45 PM | sell | $0.1729 | $0.2858 | 0.002371 | 0.003918 | 0.6051 | KcjN...AitL | |
| 06/22/2026 | 5:10:03 PM | sell | $2.59 | $0.2856 | 0.03557 | 0.003919 | 9.07 | UYyG...wNNr | |
| 06/22/2026 | 5:08:13 PM | sell | $1.2 | $0.2856 | 0.0166 | 0.003919 | 4.23 | 5XqZ...mGF8 | |
| 06/22/2026 | 5:01:01 PM | sell | $1.21 | $0.2857 | 0.0166 | 0.00392 | 4.23 | 2Uyw...GszF | |
| 06/22/2026 | 4:55:26 PM | sell | $5.62 | $0.2855 | 0.07728 | 0.003921 | 19.7 | 4X6P...rZ15 | |
| 06/22/2026 | 4:51:01 PM | sell | $5.35 | $0.2856 | 0.07353 | 0.003924 | 18.73 | L674...mZd9 | |
| 06/22/2026 | 4:49:27 PM | sell | $10.58 | $0.2856 | 0.1455 | 0.003927 | 37.06 | 2JRU...BPTd | |
| 06/22/2026 | 4:45:03 PM | buy | $8.12 | $0.2869 | 0.1118 | 0.003951 | 28.3 | 5yAN...yQs5 | |
| 06/22/2026 | 4:36:25 PM | sell | $59.94 | $0.2857 | 0.8254 | 0.003935 | 209.75 | TbML...gsBh | |
| 06/22/2026 | 4:36:08 PM | buy | $60.01 | $0.2874 | 0.8265 | 0.003959 | 208.76 | 4Y87...dd7Q | |
| 06/22/2026 | 4:23:29 PM | buy | $0.7416 | $0.2874 | 0.01019 | 0.003949 | 2.58 | 2mT8...aQRA | |
| 06/22/2026 | 4:23:25 PM | buy | $0.757 | $0.2873 | 0.0104 | 0.003949 | 2.63 | FKXx...yo4a | |
| 06/22/2026 | 4:23:16 PM | buy | $4.93 | $0.2873 | 0.06784 | 0.003948 | 17.17 | 3RSS...kFec | |
| 06/22/2026 | 4:22:13 PM | sell | $8.7 | $0.2859 | 0.1194 | 0.003925 | 30.42 | 53wx...8rhK | |
| 06/22/2026 | 4:19:06 PM | buy | $2.93 | $0.2873 | 0.04037 | 0.00395 | 10.22 | 5mCF...oHnN | |
| 06/22/2026 | 4:16:51 PM | buy | $8.63 | $0.2865 | 0.1189 | 0.003948 | 30.13 | 4NMV...x4ZV | |
| 06/22/2026 | 4:06:14 PM | buy | $0.7275 | $0.2875 | 0.009985 | 0.003946 | 2.53 | 4DA4...UX39 | |
| 06/22/2026 | 4:06:11 PM | buy | $0.7658 | $0.2874 | 0.01051 | 0.003945 | 2.66 | 4kwQ...BCbE | |
| 06/22/2026 | 4:04:15 PM | buy | $2.44 | $0.2875 | 0.03357 | 0.003945 | 8.51 | EYMs...ohFc | |
| 06/22/2026 | 3:52:20 PM | buy | $16.4 | $0.288 | 0.2245 | 0.003942 | 56.95 | nF4g...1Jbk |