- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 55,101.14
- Pooled SOL:
- $84.24
Nosana/SOL price stats on Solana
As of September 26, 2026, the current price of Nosana token on DEX Orca is $0.4435. Nosana price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $8,410.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,354,057.77. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,628.76. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,628.76.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 384 in the last 24 hours, 152 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,410.72 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003667, captured at 2:00 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4435 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:58:44 PM | sell | $46.41 | $0.4435 | 0.3837 | 0.003667 | 104.63 | 4KBK...q3cP | |
| 09/26/2026 | 1:58:40 PM | sell | $0.0202 | $0.4441 | 0.000167 | 0.003671 | 0.0455 | 22D5...eX5G | |
| 09/26/2026 | 1:58:01 PM | sell | $0.01413 | $0.4436 | 0.0001169 | 0.003671 | 0.03184 | PCZQ...RbGo | |
| 09/26/2026 | 1:56:58 PM | sell | $0.01684 | $0.4441 | 0.0001392 | 0.003671 | 0.03792 | 4J5o...kz7o | |
| 09/26/2026 | 1:56:58 PM | sell | $0.02026 | $0.4441 | 0.0001675 | 0.003671 | 0.04562 | 3JKk...QA6n | |
| 09/26/2026 | 1:56:28 PM | buy | $113.23 | $0.4455 | 0.936 | 0.003683 | 254.15 | 3n98...3GAE | |
| 09/26/2026 | 1:52:54 PM | sell | $7.55 | $0.4415 | 0.06248 | 0.00365 | 17.11 | u94E...BioE | |
| 09/26/2026 | 1:51:10 PM | sell | $6.58 | $0.4411 | 0.05453 | 0.003652 | 14.93 | 3sDK...RLug | |
| 09/26/2026 | 1:50:47 PM | sell | $8.75 | $0.4396 | 0.07274 | 0.003653 | 19.91 | 5TZb...woLK | |
| 09/26/2026 | 1:49:26 PM | sell | $0.8746 | $0.441 | 0.007246 | 0.003654 | 1.98 | 2YYk...NJgK | |
| 09/26/2026 | 1:49:20 PM | sell | $7.51 | $0.4418 | 0.06214 | 0.003655 | 17 | 3Q1g...gzva | |
| 09/26/2026 | 1:47:08 PM | sell | $26.06 | $0.4421 | 0.2157 | 0.003658 | 58.95 | 3AmT...8dMA | |
| 09/26/2026 | 1:45:57 PM | sell | $0.02355 | $0.4417 | 0.0001952 | 0.003661 | 0.05333 | 4XPa...zZXV | |
| 09/26/2026 | 1:45:51 PM | sell | $50.62 | $0.4429 | 0.419 | 0.003666 | 114.29 | 5HKF...QrEr | |
| 09/26/2026 | 1:45:51 PM | buy | $229.2 | $0.4444 | 1.89 | 0.003678 | 515.7 | 66BM...SV2x | |
| 09/26/2026 | 1:39:55 PM | sell | $3.2 | $0.4386 | 0.02651 | 0.003634 | 7.29 | zpQu...bxbZ | |
| 09/26/2026 | 1:39:46 PM | sell | $3.2 | $0.4388 | 0.02651 | 0.003635 | 7.29 | 3HiS...SgAg | |
| 09/26/2026 | 1:39:31 PM | sell | $1.73 | $0.4383 | 0.01442 | 0.003635 | 3.96 | 4tjW...6Kat | |
| 09/26/2026 | 1:39:07 PM | buy | $64.32 | $0.4408 | 0.5327 | 0.003651 | 145.9 | 5RtY...nfnu | |
| 09/26/2026 | 1:26:33 PM | sell | $61.46 | $0.4376 | 0.5097 | 0.003629 | 140.45 | 5Bhh...GYmk |