WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.5411
Price
0.00514 SOL
TVL
$50,180.23
MKT CAP
$54.1M
5m
0%
1h
-0.20%
4h
-1.77%
24h
3.58%
Share
TXNS
447
Buys
189
Sells
258
Volume
44K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
64,713.52
Pooled SOL:
$143.99

Nosana/SOL price stats on Solana

As of October 22, 2026, the current price of Nosana token on DEX Orca is $0.5411. Nosana price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $44,291.90. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $54,116,591.98. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $50,180.23. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $50,180.23.

The total transactions of Nosana/SOL is 447 in the last 24 hours, 189 of which are buy transactions, and 258 are sales transactions.

Nosana/SOL pool has a trading volume of $44,291.90 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00514, captured at 4:45 AM UTC.

The price of converting 1 Nosana to USD is $0.5411 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20264:35:12 AMsell$68.21$0.54110.64790.00514126.05
23w6H...C5KT
2Zry...TdNX
10/22/20264:21:32 AMbuy$42.86$0.54560.40630.00517178.56
GMyok...vAJh
5BM5...H9je
10/22/20264:17:45 AMsell$90.62$0.54240.8590.005141167.06
4bR71...Kn1a
123A...J5Hy
10/22/20264:17:32 AMsell$5.58$0.54260.052910.00514310.28
Em8J3...ECPF
5K2R...zcKd
10/22/20263:45:21 AMsell$291.9$0.54322.760.00515537.3
EnVpe...yqZD
347G...69RS
10/22/20263:40:32 AMsell$8.85$0.54220.084170.00515616.32
DWe6g...AAWJ
STZh...pyDE
10/22/20263:40:15 AMbuy$198.28$0.5451.880.005183363.77
AW4jY...tyyK
G3Ur...kRsH
10/22/20263:13:19 AMbuy$77.64$0.54540.73710.005177142.36
prUWZ...9bmv
3WsF...wyKq
10/22/20262:54:17 AMsell$339.25$0.54283.210.005151624.93
Acd5d...9qoh
48He...9UWE
10/22/20262:54:17 AMbuy$1.31$0.54540.012480.0051752.41
GLiCi...ADng
2gxS...v1CN
10/22/20262:30:41 AMbuy$46.16$0.54710.43770.00518884.37
7K3in...qJtw
2mPc...RLsA
10/22/20262:27:58 AMbuy$11.23$0.54570.10670.00518720.57
29eV5...Xsjp
XewR...AKw4
10/22/20262:27:57 AMbuy$11.23$0.54570.10670.00518720.57
GLiCi...ADng
2PEu...wQ5K
10/22/20262:21:02 AMbuy$24.17$0.5460.22960.00518644.27
GHigB...BhUc
4VPo...UYUt
10/22/20262:20:19 AMbuy$6.63$0.54650.062910.00518512.13
GHigB...BhUc
4qNG...1tWT
10/22/20261:58:37 AMbuy$299.83$0.55022.820.005179544.89
Em8J3...ECPF
QxFd...bMyM
10/22/20261:53:37 AMbuy$7.98$0.54910.075220.00517214.54
VzurN...Ej32
4M7w...4zdv
10/22/20261:42:24 AMbuy$38.81$0.54820.36590.00516870.79
GHigB...BhUc
274p...cLKX
10/22/20261:42:20 AMbuy$27.03$0.5480.25480.00516649.32
GHigB...BhUc
2RCn...WuZ7
10/22/20261:41:03 AMbuy$24.76$0.54840.23320.00516545.15
GHigB...BhUc
4MLp...2UaS