WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3122
Price
0.00297 SOL
TVL
$27,435.77
MKT CAP
$31.2M
5m
-0.23%
1h
-0.41%
4h
-3.82%
24h
-0.56%
Share
TXNS
259
Buys
112
Sells
147
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
63,233.6
Pooled SOL:
$73.2

Nosana/SOL price stats on Solana

As of August 29, 2026, the current price of Nosana token on DEX Orca is $0.3122. Nosana price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $9,842.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,220,925.95. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,435.78. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,435.78.

The total transactions of Nosana/SOL is 259 in the last 24 hours, 112 of which are buy transactions, and 147 are sales transactions.

Nosana/SOL pool has a trading volume of $9,842.37 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00297, captured at 4:22 PM UTC.

The price of converting 1 Nosana to USD is $0.3122 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20264:20:18 PMsell$16.87$0.31220.16050.0029754.05
6CvXy...cDZD
yg98...wNGJ
08/29/20264:14:53 PMsell$3.02$0.31290.028730.0029729.66
6QnaM...cMon
4X13...whb1
08/29/20264:12:32 PMbuy$10.36$0.31450.098540.00298932.96
3HjNV...7kpN
T7F6...XW2s
08/29/20264:11:07 PMbuy$117.77$0.31331.110.002978375.82
5SU8u...jHTn
2vBr...NnzS
08/29/20264:00:07 PMsell$38.83$0.31020.36960.002953125.17
5vwQi...fPqu
sKE1...Di3K
08/29/20263:56:40 PMbuy$33.78$0.31170.3220.002971108.36
BsAz7...qqM1
6krL...uQbE
08/29/20263:56:04 PMsell$45.37$0.30970.43280.002954146.49
CxLqd...LwU1
4SDa...YtJT
08/29/20263:52:28 PMsell$27.35$0.31110.26030.00296187.9
CxLqd...LwU1
27R8...ZAFy
08/29/20263:52:10 PMsell$30.36$0.31160.28890.00296697.4
4DCq8...dJir
3bAm...bMjR
08/29/20263:51:13 PMbuy$29.88$0.31330.28460.00298495.37
4DCq8...dJir
3t4c...WpSv
08/29/20263:50:46 PMbuy$10.73$0.31340.1020.0029834.23
Gh6oi...UeFU
aFDU...87Rc
08/29/20263:50:46 PMbuy$110.8$0.31231.050.002969354.74
B1YeJ...8xCk
67qp...aFfe
08/29/20263:50:43 PMbuy$84.02$0.31020.79960.002952270.84
7sZtP...T5nd
4S1n...5HKL
08/29/20263:50:42 PMbuy$45.87$0.3090.43650.00294148.44
LASTv...PQr9
38DE...resk
08/29/20263:50:43 PMsell$0.01179$0.30910.00011220.0029420.03814
4LeQ2...CGE4
3YQY...xonP
08/29/20263:50:41 PMbuy$34.97$0.30540.33280.002907114.47
5RbHm...qkCB
3DzA...ASe9
08/29/20263:50:41 PMbuy$7.05$0.30350.067110.00288923.22
GQEZD...VWyA
5V2u...FxWi
08/29/20263:50:41 PMsell$7.45$0.30180.070910.00287224.68
UUAhs...V8yd
3kVJ...edf1
08/29/20263:50:41 PMbuy$81.28$0.30440.77350.002896267
7dGrd...uuUu
5cnb...S1Ry
08/29/20263:50:41 PMbuy$36.55$0.30740.34780.002926118.87
7dGrd...uuUu
3ACT...vBB8