WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.5504
Price
0.005163 SOL
TVL
$42,694.48
MKT CAP
$55M
5m
0%
1h
-0.49%
4h
-2.00%
24h
-2.80%
Share
TXNS
373
Buys
182
Sells
191
Volume
12K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
56,990.78
Pooled SOL:
$106.24

Nosana/SOL price stats on Solana

As of October 14, 2026, the current price of Nosana token on DEX Orca is $0.5504. Nosana price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $12,483.21. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $55,042,450.37. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,694.49. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,694.49.

The total transactions of Nosana/SOL is 373 in the last 24 hours, 182 of which are buy transactions, and 191 are sales transactions.

Nosana/SOL pool has a trading volume of $12,483.21 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005163, captured at 10:56 AM UTC.

The price of converting 1 Nosana to USD is $0.5504 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202610:27:53 AMbuy$0.178$0.55040.001670.0051630.3234
DqkFY...U7Sf
F9Ta...nLSr
10/14/202610:22:21 AMbuy$0.1066$0.55040.0010.0051630.1936
FmCpd...UCWq
35Rt...bKC4
10/14/202610:16:18 AMbuy$29.98$0.550.28130.0051654.51
E3Rzd...xE6Z
5g3q...fPYu
10/14/202610:16:15 AMbuy$0.007536$0.54960.000070710.0051570.01371
A9pQ1...U65Z
ajtS...uQuN
10/14/202610:16:03 AMsell$270.82$0.54922.540.005153493.1
Dtvmx...MVKx
3Jvn...c2sK
10/14/202610:13:13 AMsell$49.93$0.55240.46880.00518790.38
R32xA...3kjk
4wMz...iSac
10/14/202610:11:10 AMsell$0.2464$0.55260.0023150.0051920.4458
8VALo...M1RU
dXWr...Xc6n
10/14/202610:11:04 AMsell$1.96$0.55260.018430.0051923.55
Aj73j...2PNH
XtMU...Usii
10/14/202610:10:25 AMsell$0.6532$0.5520.0061450.0051921.18
Aj73j...2PNH
2BzL...sWnL
10/14/202610:00:18 AMbuy$146.04$0.55491.370.005209263.18
7JCe3...dG8k
2oRz...g77H
10/14/20269:30:35 AMbuy$6.45$0.55330.060570.00519311.66
6isLu...Zmc2
3wd8...RrLb
10/14/20269:30:11 AMbuy$3.1$0.5530.029140.0051925.61
DmQSn...ygQ4
4U4F...iA4D
10/14/20269:29:58 AMbuy$2.67$0.55310.025130.0051924.84
DmQSn...ygQ4
4dEw...5wMV
10/14/20269:29:37 AMbuy$3.1$0.55320.029140.0051915.61
GLiCi...ADng
RxCc...J2Xy
10/14/20269:25:15 AMbuy$2.67$0.55310.025130.005194.84
DmQSn...ygQ4
3dQQ...wy4z
10/14/20269:25:05 AMbuy$2.68$0.55360.025130.005194.84
BoTEt...XBBh
2B5G...cqK1
10/14/20269:05:36 AMbuy$33.31$0.5550.31130.00518660.02
rLsi2...f8uy
25dw...RH4K
10/14/20269:04:01 AMbuy$1.72$0.55380.016110.0051833.1
prUWZ...9bmv
3TK6...vVN9
10/14/20269:02:55 AMbuy$6.27$0.5540.058710.00518211.32
FWS1f...gZHx
2kLt...7bdK
10/14/20268:58:20 AMbuy$6.71$0.55410.062750.00518112.11
FWS1f...gZHx
5NPv...iwXT