WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2983
Price
0.003509 SOL
TVL
$39,121.11
MKT CAP
$29.8M
5m
0.05%
1h
0.37%
4h
-0.98%
24h
-0.97%
Share
TXNS
187
Buys
101
Sells
86
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
96,009.72
Pooled SOL:
$123.23

Nosana/SOL price stats on Solana

As of May 18, 2026, the current price of Nosana token on DEX Orca is $0.2983. Nosana price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,751.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,834,625.48. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,121.12. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,121.12.

The total transactions of Nosana/SOL is 187 in the last 24 hours, 101 of which are buy transactions, and 86 are sales transactions.

Nosana/SOL pool has a trading volume of $2,751.72 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003509, captured at 1:59 AM UTC.

The price of converting 1 Nosana to USD is $0.2983 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20261:57:17 AMsell$6.71$0.29830.079040.00350922.52
GHigB...BhUc
3fVh...gE6j
05/18/20261:57:14 AMsell$2.53$0.29830.029860.003518.5
5wWmH...jszi
5pNC...FwDx
05/18/20261:56:31 AMsell$6.76$0.29810.079650.0035122.68
GHigB...BhUc
46VP...4Ei8
05/18/20261:30:45 AMbuy$7.1$0.29920.083830.0035323.74
GHigB...BhUc
5mb2...93x6
05/18/20261:30:31 AMbuy$6.51$0.29920.07680.00352921.76
5ZGpr...krZZ
vRPh...QeYM
05/18/20261:30:12 AMbuy$6.04$0.29950.071150.00352820.16
JD6rV...AfsG
3ZaS...yY4i
05/18/20261:27:02 AMbuy$47.9$0.29720.5650.003506161.16
GN1Rq...poSr
45Tj...umsS
05/18/20261:21:31 AMbuy$5.81$0.29660.068580.00350119.58
12BLK...kweT
4s6Q...JQPC
05/18/20261:21:21 AMbuy$6.86$0.29640.081040.003523.15
GHigB...BhUc
5f6U...gYNf
05/18/20261:20:52 AMbuy$5.73$0.29650.067690.00349819.34
12BLK...kweT
7sWc...TorX
05/18/20261:20:52 AMbuy$0.5912$0.29650.0069750.0034971.99
22YPX...RfhB
3Pj2...6hMg
05/18/20261:20:52 AMbuy$5.26$0.29660.062160.00349917.76
JD6rV...AfsG
4fy8...CJc7
05/18/20261:20:49 AMbuy$5.62$0.29650.066350.00349718.97
12BLK...kweT
64a9...njNF
05/18/20261:20:41 AMbuy$7.95$0.29640.093750.00349626.81
12BLK...kweT
2pn5...oJaP
05/18/20261:19:53 AMbuy$4.53$0.29680.053350.00349415.26
F7yD9...iQYX
3R4F...yvEs
05/18/20261:19:27 AMbuy$7.59$0.29690.089390.00349325.58
GHigB...BhUc
2LEW...6ZmT
05/18/20261:15:18 AMbuy$0.838$0.29720.0098470.0034932.81
rLsi2...f8uy
5Mep...UsSd
05/18/20261:11:26 AMsell$104.55$0.29721.220.003481351.75
A11Qk...5WgB
83qD...rELD
05/18/202612:34:47 AMbuy$0.7013$0.29830.0082530.0035112.35
BSfQT...3Gz8
3XMi...my4P
05/18/202612:33:38 AMsell$89.46$0.29721.050.003497300.96
HGeGq...DuaR
4k39...X6Wp