- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 67,659.71
- Pooled SOL:
- $61.14
Nosana/SOL price stats on Solana
As of September 18, 2026, the current price of Nosana token on DEX Orca is $0.2782. Nosana price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,020.97. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,828,679.15. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,186.18. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,186.18.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 149 in the last 24 hours, 37 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,020.97 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002676, captured at 3:52 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2782 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:50:45 AM | sell | $49.88 | $0.2782 | 0.4798 | 0.002676 | 179.27 | 3uhE...iXKK | |
| 09/18/2026 | 3:32:08 AM | sell | $16.12 | $0.28 | 0.1543 | 0.002681 | 57.57 | 4HxX...Sge8 | |
| 09/18/2026 | 3:32:03 AM | sell | $7.06 | $0.2786 | 0.06807 | 0.002683 | 25.36 | 47gx...AmhX | |
| 09/18/2026 | 3:30:19 AM | sell | $5.81 | $0.278 | 0.05614 | 0.002684 | 20.91 | hy9F...NYAZ | |
| 09/18/2026 | 3:29:34 AM | sell | $0.3845 | $0.2794 | 0.003695 | 0.002685 | 1.37 | 3vcj...L5rB | |
| 09/18/2026 | 3:29:06 AM | sell | $1.07 | $0.2794 | 0.01035 | 0.002685 | 3.85 | 2KrN...9nji | |
| 09/18/2026 | 3:23:30 AM | sell | $5.83 | $0.2786 | 0.05623 | 0.002686 | 20.93 | 5tEu...j5w8 | |
| 09/18/2026 | 3:21:49 AM | sell | $7.83 | $0.2785 | 0.07561 | 0.002687 | 28.13 | 46Ci...rnT4 | |
| 09/18/2026 | 3:19:42 AM | sell | $9.82 | $0.2798 | 0.0944 | 0.002688 | 35.11 | 5Zik...uzrL | |
| 09/18/2026 | 3:16:33 AM | sell | $7.85 | $0.2796 | 0.07562 | 0.002692 | 28.08 | 3DX4...paVb | |
| 09/18/2026 | 3:16:21 AM | sell | $11.38 | $0.2799 | 0.1095 | 0.002694 | 40.66 | Nppx...86YL | |
| 09/18/2026 | 3:16:14 AM | sell | $7.84 | $0.2795 | 0.07561 | 0.002695 | 28.05 | NuLH...L3fP | |
| 09/18/2026 | 3:16:11 AM | sell | $7.8 | $0.2782 | 0.07561 | 0.002696 | 28.03 | 3mGu...R9A1 | |
| 09/18/2026 | 3:14:57 AM | sell | $15.08 | $0.2784 | 0.1461 | 0.002698 | 54.15 | EEjK...fTTt | |
| 09/18/2026 | 3:14:08 AM | sell | $7.81 | $0.2794 | 0.0755 | 0.0027 | 27.95 | 46x6...qcMN | |
| 09/18/2026 | 3:11:39 AM | sell | $50.07 | $0.2789 | 0.4854 | 0.002704 | 179.47 | 5HZU...HAGz | |
| 09/18/2026 | 3:11:24 AM | sell | $7.24 | $0.2794 | 0.07025 | 0.002709 | 25.93 | 2EtV...BCCT | |
| 09/18/2026 | 3:10:33 AM | sell | $9.03 | $0.278 | 0.08803 | 0.00271 | 32.47 | o8bT...358K | |
| 09/18/2026 | 3:10:17 AM | sell | $9.07 | $0.2795 | 0.08807 | 0.002711 | 32.48 | 3Q15...2S2t | |
| 09/18/2026 | 3:00:36 AM | sell | $11.77 | $0.2795 | 0.1143 | 0.002713 | 42.13 | 2Hsd...yHXe |