- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,145.86
- Pooled SOL:
- $83.98
Nosana/SOL price stats on Solana
As of July 21, 2026, the current price of Nosana token on DEX Orca is $0.2666. Nosana price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,825.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,660,922.87. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,320.96. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,320.96.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,825.73 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003417, captured at 10:10 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2666 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:46:49 PM | sell | $59.62 | $0.2666 | 0.7643 | 0.003417 | 223.64 | 3kAu...dKwJ | |
| 07/21/2026 | 9:26:43 PM | sell | $0.1757 | $0.267 | 0.002253 | 0.003424 | 0.658 | 5JKY...H9oK | |
| 07/21/2026 | 8:49:21 PM | sell | $13.02 | $0.267 | 0.1671 | 0.003425 | 48.77 | 5ktm...45dD | |
| 07/21/2026 | 8:38:57 PM | sell | $2.37 | $0.2674 | 0.03049 | 0.003427 | 8.89 | 4Hgh...HQcd | |
| 07/21/2026 | 8:27:44 PM | buy | $5.45 | $0.2682 | 0.07008 | 0.003447 | 20.32 | kfA7...eMb1 | |
| 07/21/2026 | 8:19:43 PM | buy | $0.9998 | $0.2682 | 0.01284 | 0.003446 | 3.72 | 65Gr...Mtmi | |
| 07/21/2026 | 8:19:16 PM | buy | $1.55 | $0.2684 | 0.02 | 0.003446 | 5.8 | 2ciQ...LtM9 | |
| 07/21/2026 | 8:14:18 PM | buy | $2.71 | $0.2683 | 0.03492 | 0.003446 | 10.13 | 2r83...cRyY | |
| 07/21/2026 | 8:14:10 PM | sell | $59.52 | $0.2672 | 0.7643 | 0.003431 | 222.72 | 2F1L...c3Ph | |
| 07/21/2026 | 7:53:28 PM | buy | $5.61 | $0.2687 | 0.07229 | 0.00346 | 20.89 | 5VoY...PavH | |
| 07/21/2026 | 7:27:55 PM | sell | $13.19 | $0.2678 | 0.1694 | 0.00344 | 49.26 | abBf...aByW | |
| 07/21/2026 | 7:04:57 PM | buy | $20.87 | $0.2694 | 0.268 | 0.00346 | 77.48 | 2cGJ...Pvrm | |
| 07/21/2026 | 6:57:18 PM | buy | $0.9617 | $0.2692 | 0.01235 | 0.003457 | 3.57 | bnRQ...1Nn2 | |
| 07/21/2026 | 6:47:24 PM | sell | $5.62 | $0.2677 | 0.07218 | 0.003437 | 21 | 4bAR...As45 | |
| 07/21/2026 | 4:44:28 PM | buy | $8.39 | $0.2698 | 0.1075 | 0.003457 | 31.11 | 1W7v...yef2 | |
| 07/21/2026 | 4:03:00 PM | buy | $13.37 | $0.2698 | 0.1713 | 0.003455 | 49.58 | 2bJ7...PZMU | |
| 07/21/2026 | 3:05:43 PM | buy | $0.4606 | $0.2688 | 0.005918 | 0.003453 | 1.71 | 3KTf...dU99 | |
| 07/21/2026 | 2:26:01 PM | sell | $20.85 | $0.2682 | 0.267 | 0.003435 | 77.74 | 2a2H...YVjz | |
| 07/21/2026 | 2:11:07 PM | sell | $20.43 | $0.2698 | 0.2604 | 0.00344 | 75.72 | 2MMm...Exqw | |
| 07/21/2026 | 1:55:13 PM | sell | $2.96 | $0.2702 | 0.03774 | 0.003442 | 10.96 | 4HdR...jPCr |