WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3084
Price
0.002943 SOL
TVL
$27,134.68
MKT CAP
$30.8M
5m
0%
1h
-0.31%
4h
-0.70%
24h
5.93%
Share
TXNS
321
Buys
119
Sells
202
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
63,865.44
Pooled SOL:
$70.99

Nosana/SOL price stats on Solana

As of August 27, 2026, the current price of Nosana token on DEX Orca is $0.3084. Nosana price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $6,855.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,841,183.33. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,134.68. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,134.68.

The total transactions of Nosana/SOL is 321 in the last 24 hours, 119 of which are buy transactions, and 202 are sales transactions.

Nosana/SOL pool has a trading volume of $6,855.17 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002943, captured at 1:54 PM UTC.

The price of converting 1 Nosana to USD is $0.3084 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20261:50:08 PMsell$21.08$0.30840.20120.00294368.354JRo...SiYS
08/27/20261:31:53 PMbuy$17.83$0.30930.17060.00296157.634xtp...Qoit
08/27/20261:31:45 PMbuy$13.74$0.30910.13150.00295844.4722ZD...ZmPs
08/27/20261:31:36 PMbuy$5.99$0.30870.057380.00295719.43JiV...f3Zk
08/27/20261:31:20 PMsell$3.79$0.30750.036290.00293912.342K5v...so62
08/27/20261:29:45 PMbuy$59.6$0.3090.56920.002951192.844qW9...gFAm
08/27/20261:20:04 PMbuy$33.76$0.30780.32280.002943109.6828nZ...RpmL
08/27/20261:19:48 PMsell$54.12$0.30640.51710.002927176.6462ji...yLzE
08/27/20261:19:31 PMbuy$29.85$0.30820.28550.00294796.872XAK...D2wg
08/27/20261:19:20 PMsell$27.33$0.30660.26120.00292989.163VyY...RhhD
08/27/20261:15:30 PMbuy$24.96$0.3080.23880.00294781.023eti...TtQw
08/27/20261:15:25 PMsell$94.66$0.30690.90520.002935308.435hY...C2y7
08/27/20261:15:25 PMbuy$4.41$0.30790.042190.00294414.32pZCa...6zgP
08/27/20261:12:59 PMsell$27.87$0.30810.26650.00294690.473n4p...orXp
08/27/20261:04:09 PMbuy$52.07$0.30930.49850.002961168.322pYR...uUQH
08/27/202612:34:53 PMbuy$36.54$0.30810.35020.002953118.575tjL...TMJ9
08/27/202612:34:30 PMsell$3.36$0.3060.032260.002933112Dca...gMjo
08/27/202612:34:10 PMsell$0.4789$0.30610.0045890.0029331.5666rw...Mekm
08/27/202612:32:54 PMsell$0.919$0.30630.0088010.00293332vao...k8mL
08/27/202612:31:50 PMbuy$92.54$0.30780.88460.002943300.57mHQM...4756