- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 124,373.71
- Pooled SOL:
- $70.23
Nosana/SOL price stats on Solana
As of February 21, 2026, the current price of Nosana token on DEX Orca is $0.173. Nosana price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,291.66. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $17,309,150.89. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,440.31. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,440.31.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 278 in the last 24 hours, 140 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,291.66 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002056, captured at 6:52 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.173 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:44:25 AM | buy | $9.42 | $0.173 | 0.1119 | 0.002056 | 54.45 | 27bB...JJ6U | |
| 02/21/2026 | 6:15:07 AM | sell | $6.45 | $0.1731 | 0.07621 | 0.002043 | 37.29 | 4bsP...vJSm | |
| 02/21/2026 | 6:00:16 AM | sell | $1.66 | $0.1725 | 0.01968 | 0.002044 | 9.62 | 29YF...cqim | |
| 02/21/2026 | 5:14:03 AM | sell | $24.04 | $0.1727 | 0.2847 | 0.002046 | 139.14 | zcDt...ETsX | |
| 02/21/2026 | 5:13:25 AM | sell | $5.21 | $0.1729 | 0.06171 | 0.002048 | 30.11 | 4yC4...YxqS | |
| 02/21/2026 | 5:00:26 AM | sell | $10.29 | $0.1729 | 0.122 | 0.00205 | 59.54 | 25UX...RGif | |
| 02/21/2026 | 4:58:50 AM | sell | $24.98 | $0.1733 | 0.2959 | 0.002053 | 144.17 | 3ojn...btts | |
| 02/21/2026 | 4:37:54 AM | sell | $9.38 | $0.1736 | 0.1111 | 0.002055 | 54.05 | pwcq...cnEq | |
| 02/21/2026 | 4:33:11 AM | sell | $12.11 | $0.1735 | 0.1435 | 0.002057 | 69.78 | yAda...CkJX | |
| 02/21/2026 | 4:30:10 AM | sell | $9.48 | $0.1737 | 0.1124 | 0.002059 | 54.59 | 2tDv...ij9Z | |
| 02/21/2026 | 4:22:18 AM | buy | $52.83 | $0.174 | 0.6279 | 0.002068 | 303.62 | 61HF...uVKZ | |
| 02/21/2026 | 3:58:06 AM | buy | $7.21 | $0.1739 | 0.08556 | 0.002063 | 41.46 | 3AyK...pAQw | |
| 02/21/2026 | 3:53:37 AM | buy | $1.94 | $0.1737 | 0.02311 | 0.002062 | 11.2 | Lx3W...EUvf | |
| 02/21/2026 | 3:09:45 AM | buy | $3.05 | $0.1736 | 0.03628 | 0.002062 | 17.59 | 2DHm...HV79 | |
| 02/21/2026 | 3:09:27 AM | buy | $4.26 | $0.1736 | 0.05064 | 0.002061 | 24.56 | 25Hg...cMTn | |
| 02/21/2026 | 3:08:47 AM | buy | $4 | $0.1738 | 0.04743 | 0.00206 | 23.01 | 59QL...ChVt | |
| 02/21/2026 | 3:07:34 AM | buy | $2.71 | $0.1736 | 0.03215 | 0.00206 | 15.6 | R6vs...C7Az | |
| 02/21/2026 | 3:06:24 AM | buy | $0.1312 | $0.1736 | 0.001556 | 0.00206 | 0.7556 | 5fSy...kw4F | |
| 02/21/2026 | 3:04:24 AM | buy | $1.91 | $0.1739 | 0.02265 | 0.002059 | 10.99 | s5Te...uSM2 | |
| 02/21/2026 | 3:02:23 AM | buy | $7.52 | $0.1737 | 0.08919 | 0.002059 | 43.31 | 5hfY...FG39 |