WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2213
Price
0.002697 SOL
TVL
$30,051.29
MKT CAP
$22.1M
5m
0%
1h
-0.82%
4h
-0.76%
24h
-2.56%
Share
TXNS
169
Buys
78
Sells
91
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
102,836.93
Pooled SOL:
$88.82

Nosana/SOL price stats on Solana

As of April 13, 2026, the current price of Nosana token on DEX Orca is $0.2213. Nosana price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,755.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,135,108.18. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $30,051.29. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $30,051.29.

The total transactions of Nosana/SOL is 169 in the last 24 hours, 78 of which are buy transactions, and 91 are sales transactions.

Nosana/SOL pool has a trading volume of $2,755.39 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002697, captured at 9:19 AM UTC.

The price of converting 1 Nosana to USD is $0.2213 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20269:19:38 AMsell$7.7$0.22130.093940.00269734.82
HH4G1...C5qP
2wM7...KZWm
04/13/20268:57:01 AMbuy$0.3005$0.22230.0036690.0027141.35
3nMNd...HyyH
2MwE...pFxL
04/13/20268:51:37 AMbuy$0.2022$0.2220.0024720.0027140.9108
GHigB...BhUc
4fZ3...fSXb
04/13/20268:51:06 AMbuy$0.04984$0.2220.00060940.0027140.2245
3S34j...HoLs
5Z2D...qFsd
04/13/20268:49:14 AMbuy$0.6323$0.22210.0077240.0027142.84
GgGap...Dujt
4cQQ...x4Bb
04/13/20268:49:14 AMsell$171.53$0.22192.090.002711772.8
8tKvh...NaqJ
494S...F1CC
04/13/20268:39:32 AMsell$14.57$0.22310.1780.00272665.3
H7vRD...mNoj
53F7...oawM
04/13/20268:00:41 AMbuy$55.93$0.22490.68110.002739248.65
4SfVm...RxuB
4Zbf...hXBW
04/13/20267:58:35 AMsell$5.56$0.22350.067630.00271824.87
HH4G1...C5qP
3ycw...hzbU
04/13/20267:22:44 AMbuy$55.56$0.22390.67760.002731248.08
BpZpR...sMGk
o45o...SPHF
04/13/20267:17:54 AMbuy$11$0.22390.13390.00272649.12
GCvHh...PzvM
3Czx...6Rm6
04/13/20267:17:53 AMbuy$34.34$0.22360.41810.002722153.57
GCvHh...PzvM
3AKY...QGdF
04/13/20266:52:33 AMsell$4.27$0.22320.051810.00270319.16
GHigB...BhUc
4JDG...BpxM
04/13/20266:51:58 AMsell$4.88$0.22340.059130.00270421.86
GHigB...BhUc
iqaZ...eqNT
04/13/20266:50:10 AMsell$6.27$0.22340.076010.00270528.09
91iTF...iCAp
Xspf...YhtL
04/13/20266:49:23 AMsell$6.08$0.22330.073740.00270627.24
91iTF...iCAp
31UM...KqW3
04/13/20266:24:25 AMsell$4.52$0.22310.054860.00270720.26
GHigB...BhUc
Fha4...xmv2
04/13/20266:19:27 AMsell$5.86$0.22310.07120.00270826.29
GHigB...BhUc
4vrX...9uNL
04/13/20266:19:21 AMsell$5.44$0.22310.066050.00270824.38
GHigB...BhUc
FQ8L...24iM
04/13/20266:19:10 AMsell$5.13$0.2230.06240.00270923.03
GHigB...BhUc
2a2f...gxmw