- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 106,132.79
- Pooled SOL:
- $83.96
Nosana/SOL price stats on Solana
As of April 19, 2026, the current price of Nosana token on DEX Orca is $0.2259. Nosana price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,302.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,594,663.82. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,155.61. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,155.61.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,302.44 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002643, captured at 11:47 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2259 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:37:16 AM | sell | $59.92 | $0.2259 | 0.7012 | 0.002643 | 265.21 | 129r...fdBZ | |
| 04/19/2026 | 11:34:18 AM | sell | $10.06 | $0.2259 | 0.1178 | 0.002647 | 44.52 | 51iB...8DR4 | |
| 04/19/2026 | 11:30:12 AM | sell | $4.76 | $0.2258 | 0.05582 | 0.002648 | 21.08 | 5NTC...h5gp | |
| 04/19/2026 | 11:27:40 AM | sell | $1 | $0.2261 | 0.01176 | 0.002648 | 4.44 | 5NtF...5TKu | |
| 04/19/2026 | 11:12:25 AM | buy | $22.81 | $0.2274 | 0.2675 | 0.002666 | 100.32 | 5bqQ...Uv9d | |
| 04/19/2026 | 9:29:38 AM | sell | $97.66 | $0.2264 | 1.15 | 0.002669 | 431.29 | 2pKf...zzsW | |
| 04/19/2026 | 9:23:07 AM | buy | $81.61 | $0.2276 | 0.9633 | 0.002686 | 358.53 | 3KFk...oeoC | |
| 04/19/2026 | 9:09:13 AM | sell | $15.35 | $0.2262 | 0.1809 | 0.002666 | 67.88 | 2hfi...tDc3 | |
| 04/19/2026 | 8:47:55 AM | sell | $20.88 | $0.2265 | 0.2461 | 0.002668 | 92.21 | 64qd...CTrD | |
| 04/19/2026 | 8:18:07 AM | sell | $0.227 | $0.227 | 0.00267 | 0.00267 | 1 | r2BQ...1kh7 | |
| 04/19/2026 | 7:22:46 AM | buy | $17.13 | $0.2272 | 0.2026 | 0.002687 | 75.41 | 4XHN...nUgA | |
| 04/19/2026 | 7:22:29 AM | buy | $8.95 | $0.2275 | 0.1056 | 0.002685 | 39.35 | 3bFG...Qpzs | |
| 04/19/2026 | 7:21:47 AM | buy | $6.64 | $0.2275 | 0.07841 | 0.002684 | 29.21 | 5PZZ...ayf7 | |
| 04/19/2026 | 7:20:20 AM | buy | $10.51 | $0.2275 | 0.1239 | 0.002683 | 46.18 | 42Z5...AahE | |
| 04/19/2026 | 7:19:31 AM | buy | $8 | $0.2275 | 0.09437 | 0.002681 | 35.19 | 4ZAZ...nDjp | |
| 04/19/2026 | 7:19:25 AM | buy | $7.11 | $0.2275 | 0.08377 | 0.00268 | 31.25 | 35Wx...drHV | |
| 04/19/2026 | 7:18:50 AM | buy | $5.53 | $0.2275 | 0.0652 | 0.002679 | 24.33 | 4ZzN...MErP | |
| 04/19/2026 | 6:55:53 AM | sell | $1.83 | $0.2276 | 0.02144 | 0.002663 | 8.05 | 2DMT...2NYy | |
| 04/19/2026 | 6:54:45 AM | sell | $0.8314 | $0.2276 | 0.009726 | 0.002663 | 3.65 | qe2E...LA2Q | |
| 04/19/2026 | 6:39:11 AM | sell | $4.4 | $0.2283 | 0.05135 | 0.002664 | 19.27 | 3S9Z...pqVB |