WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2334
Price
0.002809 SOL
TVL
$32,795.16
MKT CAP
$23.3M
5m
0%
1h
-0.07%
4h
-0.41%
24h
-1.60%
Share
TXNS
236
Buys
117
Sells
119
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
105,191.42
Pooled SOL:
$99.09

Nosana/SOL price stats on Solana

As of April 30, 2026, the current price of Nosana token on DEX Orca is $0.2334. Nosana price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $6,676.15. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,348,667.54. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,795.16. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,795.16.

The total transactions of Nosana/SOL is 236 in the last 24 hours, 117 of which are buy transactions, and 119 are sales transactions.

Nosana/SOL pool has a trading volume of $6,676.15 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002809, captured at 4:51 PM UTC.

The price of converting 1 Nosana to USD is $0.2334 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20264:28:14 PMbuy$9.49$0.23340.11430.00280940.6835hU...fi8h
04/30/20264:28:05 PMbuy$9.5$0.23360.11430.00280940.68eZdw...kwUd
04/30/20264:27:50 PMbuy$9.75$0.23350.11720.00280841.753RAa...rh7G
04/30/20264:27:38 PMbuy$9.24$0.23350.11120.00280839.6etuj...AfG6
04/30/20264:25:50 PMbuy$0.2221$0.23350.0026710.0028070.95135yp7...nCkZ
04/30/20264:25:37 PMbuy$9.74$0.23340.11720.00280741.7454t2...HxWm
04/30/20264:25:11 PMbuy$9.49$0.23340.11410.00280640.675cUf...Zia8
04/30/20264:24:09 PMbuy$2.99$0.23350.036040.00280612.84591i...GF6S
04/30/20264:23:36 PMbuy$20.01$0.23360.24020.00280585.635cEw...viC6
04/30/20264:21:08 PMbuy$15.25$0.23350.18310.00280465.315whp...7FMa
04/30/20264:20:58 PMbuy$11.14$0.23360.13370.00280347.69LghP...MNMJ
04/30/20264:20:54 PMbuy$13.25$0.23350.1590.00280256.755pfw...cNmd
04/30/20264:20:46 PMbuy$0.6594$0.23330.007920.0028022.823n9s...jUS3
04/30/20264:20:28 PMsell$34.35$0.2320.41250.002786148.053RTr...qthv
04/30/20264:20:01 PMbuy$11.74$0.23340.1410.00280450.34Y52...78HP
04/30/20264:16:35 PMbuy$41.89$0.23330.5030.002802179.512sGq...4xh2
04/30/20264:11:32 PMbuy$19$0.23340.2280.002881.433ewF...nDbn
04/30/20264:11:01 PMbuy$3.99$0.23310.0480.00279917.143vhC...o3QD
04/30/20264:10:51 PMbuy$3.49$0.23310.0420.0027991556MX...pSh2
04/30/20264:10:42 PMbuy$19.99$0.23320.23990.00279885.734hrL...wjhx