WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2704
Price
0.003518 SOL
TVL
$22,459.07
MKT CAP
$27M
5m
-0.07%
1h
-1.04%
4h
-0.72%
24h
-2.19%
Share
TXNS
110
Buys
51
Sells
59
Volume
1K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,786.77
Pooled SOL:
$78.35

Nosana/SOL price stats on Solana

As of July 11, 2026, the current price of Nosana token on DEX Orca is $0.2704. Nosana price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,424.50. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,040,942.39. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,459.07. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,459.07.

The total transactions of Nosana/SOL is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.

Nosana/SOL pool has a trading volume of $1,424.50 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003518, captured at 11:32 PM UTC.

The price of converting 1 Nosana to USD is $0.2704 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202611:31:24 PMbuy$3.22$0.27040.041980.00351811.93
12BLK...kweT
2FLj...FaDb
07/11/202611:27:13 PMbuy$9.6$0.27040.12490.00351735.53
12BLK...kweT
3tLU...ZgGL
07/11/202611:26:22 PMbuy$6.11$0.27060.079380.00351522.58
GHigB...BhUc
2bcr...6Jsc
07/11/202611:26:05 PMbuy$0.7639$0.27060.009920.0035142.82
rLsi2...f8uy
2xsA...SMhd
07/11/202611:26:04 PMbuy$11.94$0.27050.15510.00351344.15
12BLK...kweT
2FUj...cJz8
07/11/202611:15:11 PMsell$11.58$0.27090.14930.00349142.76
GCvHh...PzvM
345T...TbCN
07/11/202611:12:30 PMbuy$7.89$0.27220.10190.00351229
91iTF...iCAp
2FN5...cs2n
07/11/202611:00:36 PMbuy$20.98$0.27320.26940.00350976.77
4qEbx...4Dg5
4n3p...qmDX
07/11/20269:55:47 PMsell$4.48$0.27250.057390.00348616.46
HfR3V...9pFw
65RF...6sFt
07/11/20269:50:26 PMbuy$0.6831$0.27450.0087270.0035072.48
hsdLC...PVvW
52iz...jycj
07/11/20269:12:12 PMsell$12.77$0.27290.16330.00348846.81
66rnA...K3bF
29WR...VvnW
07/11/20269:12:01 PMsell$1.03$0.2730.013250.003493.79
EMm3c...s8uc
2BWe...DnZS
07/11/20269:08:53 PMsell$9.78$0.27310.12510.00349135.83
4VbyP...UQ8M
26Pa...SoGs
07/11/20268:53:55 PMbuy$3.97$0.27450.050860.00351314.47
FoT5c...uY6n
4tiF...wRdQ
07/11/20268:52:48 PMbuy$17.54$0.27440.22430.0035163.91
6h1xR...8Wxn
33NZ...j94c
07/11/20268:08:02 PMsell$16.96$0.27230.21730.00348962.28
HfR3V...9pFw
4CUc...CHfw
07/11/20267:38:52 PMsell$41.63$0.27230.53440.003496152.87
FCBU3...9AmX
3sjL...VDPV
07/11/20267:20:06 PMsell$10.44$0.27330.13370.00350138.19
prUWZ...9bmv
3tQJ...mxxy
07/11/20267:17:06 PMsell$5.74$0.27340.073640.00350321.02
prUWZ...9bmv
2LhW...PAAB
07/11/20267:15:46 PMsell$8.62$0.27350.11050.00350431.53
prUWZ...9bmv
3oe2...5pxT