WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4786
Price
0.004967 SOL
TVL
$39,198.12
MKT CAP
$47.9M
5m
0%
1h
-0.60%
4h
0.27%
24h
13.79%
Share
TXNS
350
Buys
193
Sells
157
Volume
12K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
57,975.75
Pooled SOL:
$118.77

Nosana/SOL price stats on Solana

As of November 5, 2026, the current price of Nosana token on DEX Orca is $0.4786. Nosana price is up 13.79% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $11,805.08. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $47,868,041.11. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,198.12. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,198.12.

The total transactions of Nosana/SOL is 350 in the last 24 hours, 193 of which are buy transactions, and 157 are sales transactions.

Nosana/SOL pool has a trading volume of $11,805.08 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004967, captured at 11:59 AM UTC.

The price of converting 1 Nosana to USD is $0.4786 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202611:31:49 AMbuy$9.68$0.47860.10040.00496720.23
F7p3d...gmNe
ALnM...UNCu
11/05/202611:13:22 AMsell$28.59$0.47650.29630.00493960
9k1BR...VqTw
5cfz...kxf3
11/05/202611:00:49 AMsell$92.45$0.47810.95690.004949193.34
FEKk2...Qyov
YiTY...VkpY
11/05/202610:51:35 AMsell$30.16$0.48060.31230.00497662.75
4DCq8...dJir
56nK...bSPw
11/05/202610:41:56 AMsell$11.31$0.48150.11710.00498223.5
ErYXa...iyE8
2Z6o...V8Mr
11/05/202610:23:34 AMsell$1.8$0.48240.018660.0049833.74
2KKD9...zPrX
5mqa...t3gV
11/05/202610:06:59 AMsell$30.25$0.48310.31250.00499262.61
4DCq8...dJir
5NkP...JniV
11/05/202610:03:59 AMsell$2.49$0.48280.025790.0049965.16
7JCe3...dG8k
p9dq...aYaW
11/05/202610:02:56 AMsell$30.28$0.48350.31310.00500162.62
4DCq8...dJir
2kxp...5jBT
11/05/202610:02:30 AMbuy$59.95$0.48610.62010.005027123.34
prUWZ...9bmv
5ruL...BTrb
11/05/202610:00:12 AMbuy$2.94$0.48580.030420.0050186.06
AW4jY...tyyK
4o83...Nnv4
11/05/20269:47:27 AMsell$30.1$0.48180.31180.00499262.47
4DCq8...dJir
3Duc...FZ9J
11/05/20269:34:59 AMbuy$60.57$0.4850.6270.005021124.87
EwnHg...S6XQ
3JHt...6CAT
11/05/20269:32:55 AMbuy$29.73$0.48340.3080.00500861.5
prUWZ...9bmv
4E5N...uAQQ
11/05/20269:31:15 AMsell$3.43$0.48050.03560.0049757.15
H1TRD...3FZd
2EWh...nMGc
11/05/20269:29:43 AMbuy$14.82$0.48310.15350.00500330.68
prUWZ...9bmv
2TGo...EQnN
11/05/20269:23:23 AMbuy$39.22$0.48220.40640.00499781.33
E9Qd8...3L2X
KVAu...8iRt
11/05/20269:04:52 AMbuy$61.82$0.48250.64030.004998128.12
DHZGL...tLYi
eK4U...T1zg
11/05/20269:03:11 AMbuy$99.98$0.48121.030.004984207.74
DHZGL...tLYi
3WWr...vN6r
11/05/20268:38:34 AMbuy$51.08$0.48130.52790.004974106.13
G1Hpw...BfBL
5khm...B4vW