- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 94,768.73
- Pooled SOL:
- $126.88
Nosana/SOL price stats on Solana
As of May 20, 2026, the current price of Nosana token on DEX Orca is $0.2957. Nosana price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,802.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,577,339.77. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,975.38. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,975.38.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 241 in the last 24 hours, 117 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,802.01 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003428, captured at 5:43 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2957 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:05:40 PM | buy | $4.44 | $0.2957 | 0.05148 | 0.003428 | 15.01 | Sj7v...Mc39 | |
| 05/20/2026 | 5:03:51 PM | buy | $16.69 | $0.296 | 0.1933 | 0.003427 | 56.39 | 3Yck...WkkU | |
| 05/20/2026 | 5:03:47 PM | buy | $29.9 | $0.2958 | 0.3462 | 0.003426 | 101.06 | 52bu...htiq | |
| 05/20/2026 | 5:02:40 PM | buy | $16.48 | $0.2959 | 0.1906 | 0.003424 | 55.68 | 9pdy...zTAW | |
| 05/20/2026 | 4:49:15 PM | sell | $9.11 | $0.2952 | 0.105 | 0.003403 | 30.86 | 2qhg...aECt | |
| 05/20/2026 | 4:46:47 PM | sell | $9.99 | $0.2949 | 0.1153 | 0.003404 | 33.89 | 31wU...z5Am | |
| 05/20/2026 | 4:46:47 PM | sell | $26.64 | $0.295 | 0.3074 | 0.003405 | 90.27 | 2xAM...Rxuj | |
| 05/20/2026 | 4:46:29 PM | sell | $6.97 | $0.2948 | 0.08054 | 0.003406 | 23.64 | 5pHt...51Fu | |
| 05/20/2026 | 4:45:56 PM | sell | $8.08 | $0.2945 | 0.09351 | 0.003407 | 27.44 | 3FE3...4irx | |
| 05/20/2026 | 4:45:47 PM | sell | $10.63 | $0.2947 | 0.1229 | 0.003408 | 36.07 | 4Vr7...ZCCe | |
| 05/20/2026 | 4:45:45 PM | sell | $22.13 | $0.2946 | 0.2561 | 0.003409 | 75.12 | 5DCp...3GVH | |
| 05/20/2026 | 4:33:59 PM | buy | $7.48 | $0.2941 | 0.08726 | 0.00343 | 25.43 | 2D2j...dMLo | |
| 05/20/2026 | 4:33:24 PM | buy | $7.47 | $0.2938 | 0.0873 | 0.00343 | 25.45 | VW2W...jaJ4 | |
| 05/20/2026 | 4:29:55 PM | buy | $7.48 | $0.2936 | 0.08741 | 0.003429 | 25.48 | 25aj...8SnW | |
| 05/20/2026 | 4:29:34 PM | buy | $7.47 | $0.2931 | 0.08747 | 0.003428 | 25.51 | 5ZPj...g3N3 | |
| 05/20/2026 | 4:29:06 PM | buy | $7.47 | $0.2933 | 0.08735 | 0.003428 | 25.48 | 2B5g...W6kC | |
| 05/20/2026 | 4:28:45 PM | buy | $7.48 | $0.2934 | 0.0874 | 0.003427 | 25.49 | vyuK...jwra | |
| 05/20/2026 | 4:28:09 PM | buy | $7.47 | $0.2936 | 0.08729 | 0.003427 | 25.47 | 2D2M...jrLe | |
| 05/20/2026 | 4:27:05 PM | buy | $6.51 | $0.2935 | 0.07606 | 0.003426 | 22.19 | 4bAy...1P6Z | |
| 05/20/2026 | 4:25:31 PM | buy | $7.47 | $0.2935 | 0.08724 | 0.003425 | 25.46 | 23De...RfWr |