- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,156.33
- Pooled SOL:
- $87.47
Nosana/SOL price stats on Solana
As of July 22, 2026, the current price of Nosana token on DEX Orca is $0.2704. Nosana price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,353.74. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,044,734.79. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,521.75. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,521.75.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,353.74 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003482, captured at 11:18 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2704 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:49:22 AM | sell | $19.97 | $0.2704 | 0.2572 | 0.003482 | 73.86 | 2D9x...i67S | |
| 07/22/2026 | 9:42:48 AM | sell | $3.02 | $0.2694 | 0.03908 | 0.003485 | 11.21 | 4ecn...LSL7 | |
| 07/22/2026 | 9:15:27 AM | buy | $17.46 | $0.2709 | 0.2259 | 0.003504 | 64.46 | 2ds5...L6cK | |
| 07/22/2026 | 9:13:15 AM | buy | $4.3 | $0.2709 | 0.05563 | 0.003501 | 15.88 | 4DZ3...oPaU | |
| 07/22/2026 | 9:04:58 AM | sell | $27.29 | $0.2698 | 0.3523 | 0.003483 | 101.14 | 2kEi...TCZQ | |
| 07/22/2026 | 9:03:22 AM | sell | $6.92 | $0.2699 | 0.08941 | 0.003487 | 25.63 | zZY5...XgRi | |
| 07/22/2026 | 8:14:55 AM | buy | $16.39 | $0.2706 | 0.2125 | 0.003507 | 60.58 | 4xzB...aC6Z | |
| 07/22/2026 | 7:29:32 AM | buy | $59.79 | $0.2703 | 0.7739 | 0.003498 | 221.21 | 2CtT...Y2Zm | |
| 07/22/2026 | 7:24:51 AM | buy | $29.88 | $0.269 | 0.3875 | 0.003488 | 111.08 | 3P1W...Udxz | |
| 07/22/2026 | 7:18:42 AM | buy | $4.98 | $0.2687 | 0.06469 | 0.003484 | 18.56 | 46oR...f6e2 | |
| 07/22/2026 | 7:14:32 AM | buy | $4.98 | $0.2687 | 0.06463 | 0.003483 | 18.55 | 2Lr3...5yoo | |
| 07/22/2026 | 7:13:50 AM | buy | $4.98 | $0.2686 | 0.06465 | 0.003482 | 18.56 | Tf2U...cvvq | |
| 07/22/2026 | 7:12:50 AM | buy | $4.98 | $0.2685 | 0.06461 | 0.003481 | 18.56 | 2qLm...9G5a | |
| 07/22/2026 | 7:12:13 AM | buy | $8.74 | $0.2684 | 0.1133 | 0.003479 | 32.57 | 5PF7...W7jF | |
| 07/22/2026 | 7:02:34 AM | buy | $29.79 | $0.2685 | 0.3855 | 0.003475 | 110.93 | 2PmK...369R | |
| 07/22/2026 | 7:02:20 AM | buy | $12.25 | $0.2681 | 0.1586 | 0.00347 | 45.7 | 2CNw...Gg6L | |
| 07/22/2026 | 7:02:01 AM | buy | $35.88 | $0.2675 | 0.4647 | 0.003464 | 134.12 | 2KrL...r95F | |
| 07/22/2026 | 6:59:13 AM | sell | $210.46 | $0.2658 | 2.72 | 0.003441 | 791.54 | 5BrG...2H48 | |
| 07/22/2026 | 6:59:13 AM | buy | $2.8 | $0.2673 | 0.03631 | 0.00346 | 10.49 | xSQF...H867 | |
| 07/22/2026 | 6:59:13 AM | buy | $1.91 | $0.2673 | 0.02482 | 0.003459 | 7.17 | 9rZi...9tZ4 |