- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,604.39
- Pooled SOL:
- $106.77
Nosana/SOL price stats on Solana
As of November 7, 2026, the current price of Nosana token on DEX Orca is $0.4299. Nosana price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,146.59. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,993,706.83. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,224.44. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,224.44.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,146.59 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004782, captured at 5:28 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4299 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:49:25 AM | buy | $16.54 | $0.4299 | 0.1841 | 0.004782 | 38.49 | snRE...RD7n | |
| 11/07/2026 | 4:14:06 AM | buy | $29.8 | $0.4289 | 0.3317 | 0.004775 | 69.47 | 3LvR...cUHx | |
| 11/07/2026 | 4:14:03 AM | sell | $66.71 | $0.4266 | 0.7426 | 0.004749 | 156.36 | 5WZJ...qFgS | |
| 11/07/2026 | 4:12:12 AM | buy | $29.82 | $0.4295 | 0.3319 | 0.004781 | 69.43 | 4xLk...c2Pd | |
| 11/07/2026 | 3:55:48 AM | sell | $0.5402 | $0.4279 | 0.006008 | 0.00476 | 1.26 | 2VEd...UJ4T | |
| 11/07/2026 | 3:55:48 AM | buy | $155.05 | $0.4294 | 1.72 | 0.004776 | 361.05 | 31zC...kZbT | |
| 11/07/2026 | 3:40:48 AM | buy | $29.82 | $0.4273 | 0.3322 | 0.00476 | 69.78 | 2dYd...32Mu | |
| 11/07/2026 | 3:36:32 AM | buy | $2.6 | $0.4274 | 0.02899 | 0.004757 | 6.09 | tHHQ...Aj2S | |
| 11/07/2026 | 3:36:19 AM | buy | $10 | $0.4272 | 0.1114 | 0.004756 | 23.42 | 5RAL...xEtN | |
| 11/07/2026 | 3:34:53 AM | buy | $10.01 | $0.4273 | 0.1114 | 0.004755 | 23.42 | 2hKu...y9Cq | |
| 11/07/2026 | 3:33:44 AM | buy | $9.99 | $0.4274 | 0.1112 | 0.004753 | 23.39 | x1RM...n3Q2 | |
| 11/07/2026 | 3:33:33 AM | buy | $11 | $0.4272 | 0.1223 | 0.004751 | 25.75 | 5sr6...3JQW | |
| 11/07/2026 | 3:17:58 AM | buy | $10.02 | $0.428 | 0.1112 | 0.004748 | 23.42 | 64rb...udXh | |
| 11/07/2026 | 3:18:03 AM | buy | $10.02 | $0.4281 | 0.1112 | 0.004749 | 23.41 | 38BY...Viue | |
| 11/07/2026 | 3:17:55 AM | buy | $16.03 | $0.4278 | 0.1778 | 0.004745 | 37.48 | 4NKh...Zbib | |
| 11/07/2026 | 3:17:04 AM | buy | $10.04 | $0.4287 | 0.1111 | 0.004743 | 23.42 | 5pmq...gNym | |
| 11/07/2026 | 3:16:58 AM | buy | $11.54 | $0.4286 | 0.1277 | 0.004741 | 26.93 | YJ38...RD7k | |
| 11/07/2026 | 3:11:05 AM | buy | $1.75 | $0.4282 | 0.01945 | 0.00474 | 4.1 | 38dx...vJSA | |
| 11/07/2026 | 2:45:17 AM | buy | $45.87 | $0.4281 | 0.5075 | 0.004736 | 107.15 | 65zB...MVhy | |
| 11/07/2026 | 2:34:59 AM | buy | $10.01 | $0.4276 | 0.1109 | 0.004737 | 23.41 | 5jr8...3Yfg |