WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2899
Price
0.002991 SOL
TVL
$25,380.63
MKT CAP
$29M
5m
0%
1h
-0.52%
4h
0.14%
24h
-0.96%
Share
TXNS
235
Buys
115
Sells
120
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
62,773.78
Pooled SOL:
$74.09

Nosana/SOL price stats on Solana

As of August 26, 2026, the current price of Nosana token on DEX Orca is $0.2899. Nosana price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,787.47. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,993,208.82. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,380.63. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,380.63.

The total transactions of Nosana/SOL is 235 in the last 24 hours, 115 of which are buy transactions, and 120 are sales transactions.

Nosana/SOL pool has a trading volume of $4,787.47 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002991, captured at 12:00 PM UTC.

The price of converting 1 Nosana to USD is $0.2899 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:42:51 AMsell$5.25$0.28990.054230.00299118.12
H8S1g...QHuk
49Gm...s8qM
08/26/202611:36:13 AMbuy$59.76$0.29220.61440.003004204.53
BpZpR...sMGk
2UZ7...jNhX
08/26/202611:27:29 AMbuy$9.66$0.29140.099370.00299733.15
9EFXA...MKYJ
2T8h...Po3o
08/26/202611:18:01 AMsell$42.41$0.2910.43470.002982145.75
3Dr1Y...XAah
4ukg...qmpG
08/26/202610:51:01 AMsell$3.25$0.29220.033240.00298811.12
FUEL3...eYEh
3GYC...6BHs
08/26/202610:45:07 AMsell$40.73$0.29140.41820.002992139.76
3Dr1Y...XAah
4snK...6SYS
08/26/202610:39:39 AMsell$5.27$0.29170.054140.00299618.06
eLLns...qaHz
3pS1...JLpT
08/26/202610:38:57 AMsell$20.02$0.29080.20650.00300168.83
HUSLp...3ZMa
4TTE...V7y9
08/26/202610:37:49 AMsell$29.08$0.29080.30060.003006100
N9wd4...dUMb
4Msu...WN23
08/26/202610:36:34 AMsell$3.47$0.29130.035920.00300911.93
12BLK...kweT
5qyi...WiVD
08/26/202610:35:02 AMsell$2.3$0.29070.023850.0030097.92
78Bo7...hN7a
4Av7...gdJa
08/26/202610:28:51 AMsell$1.93$0.29070.020060.003016.66
BC3WC...jAGU
8Kr6...T6Wv
08/26/20269:56:14 AMsell$3.36$0.28930.034970.0030111.61
HnNb2...jEoH
4kmj...e5FA
08/26/20269:46:43 AMbuy$29$0.29060.3020.00302699.79
CjZpT...3dNM
5HNa...cXgC
08/26/20269:43:53 AMbuy$25.67$0.29020.26720.00302188.45
Gri2F...3JK1
2sXf...VtE8
08/26/20269:40:35 AMbuy$22.5$0.28980.23410.00301677.63
Gh6oi...UeFU
4ZnN...hev8
08/26/20269:40:22 AMbuy$25.01$0.28980.25990.00301186.3
Gh6oi...UeFU
n2wG...iMzD
08/26/20269:40:01 AMbuy$20.01$0.28950.20780.00300669.12
Gh6oi...UeFU
2TTT...WNym
08/26/20269:35:48 AMbuy$4.97$0.28950.051610.00300317.18
8Ydfu...fvyL
2p1w...hUGa
08/26/20269:30:33 AMsell$7.86$0.28740.081730.00298627.37
3Dr1Y...XAah
3KLH...zycZ