WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3239
Price
0.004493 SOL
TVL
$34,400.89
MKT CAP
$32.4M
5m
0%
1h
-1.42%
4h
-0.24%
24h
0.72%
Share
TXNS
441
Buys
213
Sells
228
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
82,875.01
Pooled SOL:
$104.81

Nosana/SOL price stats on Solana

As of June 17, 2026, the current price of Nosana token on DEX Orca is $0.3239. Nosana price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $7,331.41. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,392,267.50. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,400.90. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,400.90.

The total transactions of Nosana/SOL is 441 in the last 24 hours, 213 of which are buy transactions, and 228 are sales transactions.

Nosana/SOL pool has a trading volume of $7,331.41 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004493, captured at 9:07 PM UTC.

The price of converting 1 Nosana to USD is $0.3239 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20268:58:17 PMsell$3.79$0.32390.052680.00449311.725v7o...dFrx
06/17/20268:39:50 PMbuy$2.19$0.32530.03050.004526.745xsz...yND7
06/17/20268:39:43 PMbuy$3.13$0.32510.043570.0045199.644Kfr...NQNb
06/17/20268:35:12 PMbuy$4$0.32560.055550.00451812.292wBH...AXfz
06/17/20268:35:12 PMsell$73.53$0.32471.020.004505226.42A2PB...eBEp
06/17/20268:34:08 PMsell$60.32$0.32650.83730.004533184.715e8b...wxZg
06/17/20268:26:23 PMsell$30.1$0.32740.41840.00455191.914AUs...jor8
06/17/20268:24:03 PMsell$32.76$0.32760.45650.0045651004Ezs...BfqS
06/17/20268:03:46 PMsell$0.05805$0.32930.00080780.0045820.17633Yqz...bDhe
06/17/20268:02:27 PMsell$1.55$0.32860.021740.0045824.743Cnv...RXL2
06/17/20268:02:07 PMsell$2.11$0.32850.029530.0045836.4439ok...ssfj
06/17/20268:01:44 PMsell$3.52$0.32850.049220.00458410.733Nv6...G3EZ
06/17/20268:01:24 PMsell$10.21$0.32830.14270.00458731.122iLw...ZdEt
06/17/20268:01:24 PMsell$0.2157$0.32810.0030130.0045850.65722PsD...kj6J
06/17/20268:01:24 PMbuy$81.69$0.32941.140.004602247.96Ss6S...Fkec
06/17/20268:01:24 PMsell$6.36$0.32860.088940.00459119.3738Xs...H1hY
06/17/20268:01:24 PMsell$0.2015$0.32810.0028150.0045850.61394hwj...hXAY
06/17/20267:47:44 PMsell$35.13$0.32750.48970.004565107.274sAX...SoXG
06/17/20267:46:23 PMbuy$68.56$0.32820.95820.004588208.84RfUV...smUQ
06/17/20267:46:24 PMsell$5.13$0.32720.071770.00457415.6968fS...L2vd