Info about Nosana-SOL pair
- Pooled Nosana:
- 58,818.18
- Pooled SOL:
- $87.24
Nosana/SOL price stats on Solana
As of August 11, 2026, the current price of Nosana token on DEX Orca is $0.2639. Nosana price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,434.60. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,399,565.89. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,162.71. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,162.71.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 157 in the last 24 hours, 49 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,434.60 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003471, captured at 2:51 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2639 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:44:34 AM | sell | $8.2 | $0.2639 | 0.1078 | 0.003471 | 31.07 | qXub...RDZf | |
| 08/11/2026 | 2:34:06 AM | sell | $0.7299 | $0.2638 | 0.009605 | 0.003472 | 2.76 | 2iQY...yJdm | |
| 08/11/2026 | 1:56:13 AM | sell | $30.14 | $0.2642 | 0.3965 | 0.003475 | 114.09 | N4Jg...cAms | |
| 08/11/2026 | 1:52:39 AM | sell | $9.06 | $0.2645 | 0.1191 | 0.00348 | 34.24 | 32fY...5wXs | |
| 08/11/2026 | 1:48:22 AM | sell | $14.23 | $0.2644 | 0.1874 | 0.003482 | 53.82 | 5FGa...Biat | |
| 08/11/2026 | 1:44:31 AM | sell | $16.31 | $0.2643 | 0.2151 | 0.003486 | 61.71 | 2r9P...sjTS | |
| 08/11/2026 | 1:44:06 AM | sell | $0.9315 | $0.2644 | 0.01228 | 0.003488 | 3.52 | 3qko...7z3m | |
| 08/11/2026 | 1:44:05 AM | sell | $1.62 | $0.2644 | 0.02148 | 0.003488 | 6.15 | 4PWz...Pf8S | |
| 08/11/2026 | 1:44:02 AM | buy | $141.78 | $0.265 | 1.87 | 0.003496 | 535.02 | pZ7q...7ePb | |
| 08/11/2026 | 1:44:02 AM | sell | $1.58 | $0.2644 | 0.02093 | 0.003489 | 5.99 | KVNt...YZUs | |
| 08/11/2026 | 1:44:02 AM | sell | $0.1704 | $0.2645 | 0.002248 | 0.003489 | 0.6443 | hPmH...5NkQ | |
| 08/11/2026 | 1:44:02 AM | sell | $8.84 | $0.2645 | 0.1166 | 0.00349 | 33.41 | 3MJ5...akxC | |
| 08/11/2026 | 1:26:16 AM | sell | $12.35 | $0.2624 | 0.1628 | 0.00346 | 47.06 | hJoc...ZPBP | |
| 08/11/2026 | 1:25:28 AM | sell | $16.44 | $0.2626 | 0.2168 | 0.003463 | 62.61 | 3r8B...rJ5n | |
| 08/11/2026 | 1:21:11 AM | buy | $8.94 | $0.2641 | 0.1179 | 0.003485 | 33.85 | 2Exn...Mbb6 | |
| 08/11/2026 | 1:20:29 AM | buy | $54.13 | $0.2637 | 0.7138 | 0.003478 | 205.25 | 4d6Z...RDXn | |
| 08/11/2026 | 1:19:29 AM | buy | $31.42 | $0.2629 | 0.4144 | 0.003468 | 119.5 | F7mH...3oo5 | |
| 08/11/2026 | 1:06:29 AM | buy | $29.81 | $0.2621 | 0.3936 | 0.003461 | 113.73 | 5twc...x2YN | |
| 08/11/2026 | 12:56:08 AM | sell | $38.95 | $0.2608 | 0.5139 | 0.003441 | 149.35 | 28HJ...XDj5 | |
| 08/11/2026 | 12:54:56 AM | buy | $28.64 | $0.2625 | 0.3778 | 0.003463 | 109.1 | 61vb...frMZ |