WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3122
Price
0.003649 SOL
TVL
$40,344.39
MKT CAP
$31.2M
5m
0%
1h
-1.66%
4h
-2.93%
24h
6.48%
Share
TXNS
311
Buys
174
Sells
137
Volume
11K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
89,620.25
Pooled SOL:
$144.47

Nosana/SOL price stats on Solana

As of May 21, 2026, the current price of Nosana token on DEX Orca is $0.3122. Nosana price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $11,190.46. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,223,790.14. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,344.39. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,344.39.

The total transactions of Nosana/SOL is 311 in the last 24 hours, 174 of which are buy transactions, and 137 are sales transactions.

Nosana/SOL pool has a trading volume of $11,190.46 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003649, captured at 12:12 PM UTC.

The price of converting 1 Nosana to USD is $0.3122 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202612:07:46 PMbuy$29.9$0.31220.34950.00364995.782cG9...mq5k
05/21/202611:59:09 AMsell$2.19$0.31010.025620.0036257.06HBzQ...L5rq
05/21/202611:56:35 AMsell$100.91$0.3111.170.003632324.48PjP7...D7ny
05/21/202611:55:54 AMsell$32.53$0.3120.38010.003645104.26K9Cs...JUZZ
05/21/202611:55:54 AMsell$23.01$0.31170.26890.00364173.84ngdx...o3Rr
05/21/202611:55:50 AMsell$0.09517$0.31220.0011110.0036470.30472g5h...sJLh
05/21/202611:55:24 AMsell$0.2935$0.31220.0034290.0036470.9401zgMv...x8Eb
05/21/202611:55:23 AMsell$0.04997$0.31220.00058380.0036470.162iDN...FFhS
05/21/202611:55:23 AMsell$1.25$0.31220.014620.00364842etf...D5XN
05/21/202611:55:23 AMbuy$297.95$0.31383.480.003665949.453vAw...4fVG
05/21/202611:55:23 AMsell$4.5$0.31230.052610.00364814.422h93...P6eW
05/21/202611:55:23 AMsell$1.39$0.31330.016320.003664.464oxR...t64p
05/21/202611:55:23 AMsell$34.49$0.3130.40290.003657110.164MyF...4j6G
05/21/202611:55:23 AMsell$43.9$0.31260.51290.003651140.45iH6p...mctR
05/21/202611:55:23 AMsell$34.74$0.31350.40580.003662110.815dkh...43pH
05/21/202611:55:22 AMbuy$128.51$0.31121.50.003635412.954QhW...Mvtd
05/21/202611:55:22 AMbuy$95.77$0.30931.110.003616309.593HxW...ZYiK
05/21/202611:55:22 AMsell$0.1076$0.3080.0012580.0036010.349545KE...GYLG
05/21/202611:55:21 AMsell$0.776$0.30690.0090720.0035882.52384d...SNHp
05/21/202611:55:21 AMsell$26.31$0.30710.30760.0035985.6753NP...r8YW