WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2812
Price
0.002035 SOL
TVL
$44,740.59
MKT CAP
$28.1M
5m
0%
1h
0.59%
4h
-0.85%
24h
0.11%
Share
TXNS
126
Buys
46
Sells
80
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
125,368.34
Pooled SOL:
$68.58

Nosana/SOL price stats on Solana

As of January 11, 2026, the current price of Nosana token on DEX Orca is $0.2812. Nosana price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,346.82. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,126,848.26. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,740.59. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,740.59.

The total transactions of Nosana/SOL is 126 in the last 24 hours, 46 of which are buy transactions, and 80 are sales transactions.

Nosana/SOL pool has a trading volume of $2,346.82 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002035, captured at 4:10 PM UTC.

The price of converting 1 Nosana to USD is $0.2812 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20263:58:20 PMbuy$17.82$0.28120.12890.00203563.354V9Q...KkXL
01/11/20263:48:55 PMbuy$6.53$0.27990.047480.00203323.355f9m...kdud
01/11/20263:21:39 PMbuy$1.5$0.28180.010850.0020325.333qM7...Q9bH
01/11/20263:16:10 PMbuy$43.35$0.28060.31330.002028154.444r79...dwxB
01/11/20263:14:46 PMbuy$26.99$0.27980.19510.00202296.462QwQ...nE6W
01/11/20263:02:00 PMsell$3.52$0.27930.025330.00200812.61Tbz9...zCSw
01/11/20263:00:07 PMsell$7.1$0.27970.051030.00200925.3964oU...QnJL
01/11/20263:00:03 PMsell$1.62$0.280.011660.002015.83Y8k...KY8n
01/11/20262:58:47 PMsell$8.28$0.27960.059590.00201129.624kfU...LFHh
01/11/20262:58:29 PMsell$5.49$0.27960.039520.00201219.644A8h...ph25
01/11/20262:48:55 PMsell$26.85$0.27820.19440.00201596.55S74...1mKN
01/11/20262:34:34 PMsell$7.12$0.2780.05170.00201725.625kT7...e682
01/11/20262:34:16 PMsell$7.12$0.27810.051720.00201925.624vXe...58cf
01/11/20262:29:26 PMsell$14.03$0.27840.10180.0020250.4arRn...UXyj
01/11/20262:26:33 PMbuy$68.74$0.27910.49940.002028246.232DKv...HGn2
01/11/20262:19:14 PMsell$31.87$0.27670.23190.002013115.194WF8...SJZs
01/11/20262:11:36 PMsell$26.18$0.27720.19050.00201894.425Ybn...AUnS
01/11/20261:27:40 PMsell$6.5$0.2770.047480.0020223.49599s...8MBz
01/11/20261:27:41 PMbuy$0.08345$0.27860.00060870.0020320.299528B7...XCkv
01/11/20261:27:40 PMsell$53.08$0.27760.38720.002025191.17dkiY...Qzha