- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 66,758.37
- Pooled SOL:
- $63.07
Nosana/SOL price stats on Solana
As of September 1, 2026, the current price of Nosana token on DEX Orca is $0.287. Nosana price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,997.47. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,708,619.67. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,607.58. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,607.58.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 213 in the last 24 hours, 88 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,997.47 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002811, captured at 9:54 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.287 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:53:09 AM | sell | $98.19 | $0.287 | 0.9614 | 0.002811 | 342.04 | 4sWJ...gvNL | |
| 09/01/2026 | 9:53:09 AM | buy | $42.15 | $0.2854 | 0.4128 | 0.002795 | 147.67 | AjkZ...gz4k | |
| 09/01/2026 | 9:53:09 AM | sell | $153.08 | $0.2847 | 1.49 | 0.002788 | 537.53 | 3xUn...713R | |
| 09/01/2026 | 9:53:09 AM | buy | $25.49 | $0.2861 | 0.2496 | 0.002801 | 89.1 | 8dzR...TyWN | |
| 09/01/2026 | 9:52:59 AM | sell | $7.84 | $0.2878 | 0.07686 | 0.00282 | 27.25 | 5QAy...DkJw | |
| 09/01/2026 | 9:52:38 AM | sell | $2.55 | $0.2889 | 0.025 | 0.002829 | 8.83 | okiZ...i6gq | |
| 09/01/2026 | 9:52:38 AM | sell | $45.69 | $0.2885 | 0.4474 | 0.002825 | 158.37 | 3enc...jRpJ | |
| 09/01/2026 | 9:52:37 AM | buy | $253.01 | $0.2884 | 2.47 | 0.002824 | 877.2 | 5LNc...TnvT | |
| 09/01/2026 | 9:44:49 AM | sell | $12.91 | $0.2845 | 0.1265 | 0.002785 | 45.41 | 2iLU...fTNH | |
| 09/01/2026 | 9:32:37 AM | sell | $55.75 | $0.2852 | 0.5457 | 0.002792 | 195.47 | 2hjf...FgVc | |
| 09/01/2026 | 9:32:04 AM | sell | $5.51 | $0.2857 | 0.05399 | 0.002797 | 19.3 | 2mzN...9Tvn | |
| 09/01/2026 | 9:32:00 AM | sell | $10.07 | $0.2859 | 0.09863 | 0.002798 | 35.24 | CXVC...uaLi | |
| 09/01/2026 | 9:30:55 AM | sell | $60.47 | $0.2866 | 0.5918 | 0.002805 | 210.97 | 5in6...gDWv | |
| 09/01/2026 | 9:30:48 AM | sell | $1.25 | $0.2871 | 0.01231 | 0.00281 | 4.38 | 4MJ1...Yqpg | |
| 09/01/2026 | 9:29:29 AM | sell | $15.6 | $0.2871 | 0.1528 | 0.002812 | 54.34 | Eq7h...915F | |
| 09/01/2026 | 9:29:20 AM | sell | $16.37 | $0.2874 | 0.1603 | 0.002815 | 56.97 | 5vzH...rVNE | |
| 09/01/2026 | 9:25:24 AM | sell | $1.99 | $0.2882 | 0.01947 | 0.002818 | 6.9 | 5RB7...dcuR | |
| 09/01/2026 | 9:24:24 AM | sell | $6.39 | $0.2883 | 0.06249 | 0.002819 | 22.16 | z8MV...QZMM | |
| 09/01/2026 | 9:23:13 AM | sell | $8.85 | $0.2882 | 0.08661 | 0.00282 | 30.7 | 3GTC...os2q | |
| 09/01/2026 | 9:22:57 AM | sell | $4.99 | $0.2882 | 0.04894 | 0.002821 | 17.34 | 2ehf...d9h2 |