WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2524
Price
0.003411 SOL
TVL
$21,179.1
MKT CAP
$25.2M
5m
0%
1h
0.33%
4h
0.28%
24h
-1.16%
Share
TXNS
173
Buys
96
Sells
77
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,757.61
Pooled SOL:
$82.3

Nosana/SOL price stats on Solana

As of July 28, 2026, the current price of Nosana token on DEX Orca is $0.2524. Nosana price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,347.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,248,776.30. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,179.11. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,179.11.

The total transactions of Nosana/SOL is 173 in the last 24 hours, 96 of which are buy transactions, and 77 are sales transactions.

Nosana/SOL pool has a trading volume of $3,347.42 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003411, captured at 9:27 PM UTC.

The price of converting 1 Nosana to USD is $0.2524 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20268:53:29 PMbuy$0.9674$0.25240.013070.0034113.833kxn...sXS8
07/28/20268:18:10 PMsell$37.76$0.25160.50960.003395150.072DSu...LAiy
07/28/20267:32:55 PMsell$9.45$0.25180.12760.00340137.5326mW...zZiD
07/28/20265:46:56 PMbuy$34.92$0.25190.47390.003418138.6123s2...zqwz
07/28/20265:32:33 PMbuy$29.78$0.2510.40460.003411118.613BfD...c8j2
07/28/20265:31:14 PMbuy$4.18$0.2510.056790.00340716.665Pne...fFNq
07/28/20265:15:55 PMbuy$29.82$0.25160.40330.003403118.54H4x...W7ke
07/28/20265:13:58 PMbuy$6.84$0.25140.092510.00339827.213zRf...XTxF
07/28/20265:10:39 PMbuy$8.44$0.25150.1140.00339733.5853Ma...kbaN
07/28/20265:09:17 PMbuy$7.03$0.25170.094810.00339527.92hDcQ...MwTL
07/28/20264:31:20 PMbuy$7.45$0.25180.10070.00340429.63JhX...RRo7
07/28/20264:04:44 PMsell$11.5$0.25090.15510.00338445.8461UV...bkjm
07/28/20263:52:43 PMbuy$11.93$0.25250.16090.00340447.272PjY...jK28
07/28/20263:51:10 PMsell$26.71$0.25110.36020.003386106.3751ep...Cj6n
07/28/20263:43:37 PMsell$0.0191$0.25220.00025670.0033890.075755fny...fXJe
07/28/20263:37:45 PMsell$17.15$0.2520.23080.00339168.05452Z...aXZh
07/28/20263:24:48 PMsell$5.24$0.25250.070590.00339720.7865xC...5B18
07/28/20263:24:49 PMsell$15.13$0.25230.20360.00339459.975gNY...3f55
07/28/20263:24:42 PMsell$10.1$0.25250.13590.0033994064uz...tDBN
07/28/20263:24:30 PMsell$8.58$0.25220.11570.00340134.023KbK...qmEG