- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 126,821.2
- Pooled SOL:
- $67.23
Nosana/SOL price stats on Solana
As of January 15, 2026, the current price of Nosana token on DEX Orca is $0.3039. Nosana price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $5,891.52. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,392,149.84. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $48,204.96. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $48,204.96.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 280 in the last 24 hours, 171 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,891.52 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002115, captured at 5:29 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3039 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:00:52 PM | sell | $6.68 | $0.3039 | 0.04653 | 0.002115 | 22 | 5U69...MSS8 | |
| 01/15/2026 | 4:59:48 PM | sell | $5.77 | $0.3039 | 0.04023 | 0.002115 | 19.01 | 5uho...LPJn | |
| 01/15/2026 | 4:55:25 PM | sell | $0.1022 | $0.304 | 0.0007114 | 0.002116 | 0.3362 | 4Bzk...1Q2p | |
| 01/15/2026 | 4:49:15 PM | sell | $13.94 | $0.3046 | 0.09686 | 0.002116 | 45.76 | 3Wdt...wC3w | |
| 01/15/2026 | 4:49:13 PM | sell | $6.92 | $0.3047 | 0.0481 | 0.002117 | 22.71 | 8BP3...hB95 | |
| 01/15/2026 | 4:12:58 PM | sell | $18.71 | $0.3033 | 0.1307 | 0.002118 | 61.7 | 5Xjt...hWSA | |
| 01/15/2026 | 4:00:32 PM | sell | $7.32 | $0.3046 | 0.05095 | 0.00212 | 24.02 | 44nh...Jz3L | |
| 01/15/2026 | 3:59:35 PM | sell | $6.95 | $0.3039 | 0.04854 | 0.002121 | 22.88 | 2dqT...AN8t | |
| 01/15/2026 | 3:59:34 PM | sell | $6.75 | $0.304 | 0.04714 | 0.002121 | 22.21 | 5qNw...smpQ | |
| 01/15/2026 | 3:59:32 PM | sell | $9.47 | $0.3043 | 0.06609 | 0.002122 | 31.14 | 2SHN...b5Rs | |
| 01/15/2026 | 3:59:19 PM | sell | $13.25 | $0.3042 | 0.09249 | 0.002123 | 43.55 | 3syF...aQSG | |
| 01/15/2026 | 3:58:43 PM | sell | $8.85 | $0.3043 | 0.06185 | 0.002125 | 29.09 | 4bmT...Sv18 | |
| 01/15/2026 | 3:49:50 PM | buy | $59.74 | $0.3031 | 0.4209 | 0.002136 | 197.05 | 57s1...tH2R | |
| 01/15/2026 | 3:40:32 PM | buy | $10.17 | $0.3034 | 0.07149 | 0.002132 | 33.52 | RGPt...tojf | |
| 01/15/2026 | 3:38:54 PM | buy | $19.28 | $0.3032 | 0.1355 | 0.002131 | 63.6 | 2W8a...fot9 | |
| 01/15/2026 | 3:38:26 PM | buy | $7.58 | $0.303 | 0.05334 | 0.00213 | 25.04 | 62Ti...WcJ7 | |
| 01/15/2026 | 3:37:04 PM | buy | $6.41 | $0.3034 | 0.04503 | 0.002129 | 21.14 | EQdP...iYjd | |
| 01/15/2026 | 3:34:12 PM | buy | $6.31 | $0.3035 | 0.04426 | 0.002128 | 20.79 | 3vL1...FZ9J | |
| 01/15/2026 | 3:30:59 PM | buy | $3.01 | $0.304 | 0.02113 | 0.002128 | 9.93 | F2Aa...fAYF | |
| 01/15/2026 | 3:26:04 PM | buy | $10.98 | $0.3031 | 0.0771 | 0.002127 | 36.23 | 5ZE2...bP13 |