WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2907
Price
0.002878 SOL
TVL
$25,769.15
MKT CAP
$29.1M
5m
-0.07%
1h
0.22%
4h
2.45%
24h
2.39%
Share
TXNS
184
Buys
71
Sells
113
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
64,920.48
Pooled SOL:
$68.23

Nosana/SOL price stats on Solana

As of September 3, 2026, the current price of Nosana token on DEX Orca is $0.2907. Nosana price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,687.66. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,076,434.77. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,769.16. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,769.16.

The total transactions of Nosana/SOL is 184 in the last 24 hours, 71 of which are buy transactions, and 113 are sales transactions.

Nosana/SOL pool has a trading volume of $2,687.66 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002878, captured at 2:34 AM UTC.

The price of converting 1 Nosana to USD is $0.2907 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20262:34:02 AMsell$14.15$0.29070.14010.00287848.67
shakR...TLH3
5BoH...BQUx
09/03/20262:33:58 AMsell$6.81$0.29090.067440.0028823.41
7nwPX...cvMf
45PG...AoDZ
09/03/20262:33:49 AMsell$6.8$0.29080.067450.00288123.4
12BLK...kweT
4jwf...XMMN
09/03/20262:02:17 AMbuy$0.3337$0.29020.0033340.0028991.15
EnVpe...yqZD
4eyV...yeUw
09/03/20261:56:42 AMbuy$21.51$0.29080.21430.00289773.98
C6HKw...UxqC
YiRb...zFMj
09/03/20261:36:26 AMbuy$15.43$0.29010.15390.00289453.19
CemKE...R4Nx
5pj8...QvfQ
09/03/20261:01:32 AMbuy$55.86$0.28660.56260.002887194.87
BpZpR...sMGk
4eDD...jYP5
09/03/202612:23:04 AMsell$1.14$0.28610.011460.0028654
ALVMJ...hgZZ
3eoc...UuTJ
09/03/202612:17:04 AMsell$3.23$0.28640.032390.00286511.3
7bWGh...nT1B
4cE4...wPqA
09/03/202612:16:39 AMsell$0.32$0.28640.0032010.0028651.11
Cyikj...fANe
3ove...oGEt
09/03/202612:16:24 AMsell$0.1213$0.28650.0012140.0028650.4236
ESuvj...Jbg8
27KU...hbCo
09/03/202612:16:18 AMsell$0.6431$0.28650.0064330.0028652.24
R32xA...3kjk
5aRP...xNN5
09/03/202612:16:17 AMbuy$99.88$0.28730.99910.002874347.64
D4KUL...pUkW
bsbs...Qbdb
09/03/202612:10:49 AMbuy$24$0.28640.23980.00286283.79
Gh6oi...UeFU
TXjW...8JGy
09/03/202612:10:36 AMbuy$24.99$0.28590.24970.00285887.39
Gh6oi...UeFU
4yrU...CBWd
09/03/202612:03:48 AMbuy$6.71$0.28650.066940.00285523.44
Gh6oi...UeFU
2qJ1...76td
09/02/202611:31:35 PMsell$60.28$0.28460.60210.002843211.8
5RrYt...ernG
2iBH...ZrhQ
09/02/202611:25:27 PMbuy$25.46$0.28570.25510.00286389.11
BbkB3...J4HZ
5kZr...uZTB
09/02/202611:22:37 PMsell$4.29$0.28380.043060.00284415.14
EMm3c...s8uc
5ToH...9sek
09/02/202611:17:07 PMsell$27.39$0.28390.27460.00284796.47
CwvoV...LCmM
2zGW...qyyQ