- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 63,865.44
- Pooled SOL:
- $70.99
Nosana/SOL price stats on Solana
As of August 27, 2026, the current price of Nosana token on DEX Orca is $0.3084. Nosana price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $6,855.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,841,183.33. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,134.68. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,134.68.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 321 in the last 24 hours, 119 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,855.17 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002943, captured at 1:54 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3084 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:50:08 PM | sell | $21.08 | $0.3084 | 0.2012 | 0.002943 | 68.35 | 4JRo...SiYS | |
| 08/27/2026 | 1:31:53 PM | buy | $17.83 | $0.3093 | 0.1706 | 0.002961 | 57.63 | 4xtp...Qoit | |
| 08/27/2026 | 1:31:45 PM | buy | $13.74 | $0.3091 | 0.1315 | 0.002958 | 44.47 | 22ZD...ZmPs | |
| 08/27/2026 | 1:31:36 PM | buy | $5.99 | $0.3087 | 0.05738 | 0.002957 | 19.4 | 3JiV...f3Zk | |
| 08/27/2026 | 1:31:20 PM | sell | $3.79 | $0.3075 | 0.03629 | 0.002939 | 12.34 | 2K5v...so62 | |
| 08/27/2026 | 1:29:45 PM | buy | $59.6 | $0.309 | 0.5692 | 0.002951 | 192.84 | 4qW9...gFAm | |
| 08/27/2026 | 1:20:04 PM | buy | $33.76 | $0.3078 | 0.3228 | 0.002943 | 109.68 | 28nZ...RpmL | |
| 08/27/2026 | 1:19:48 PM | sell | $54.12 | $0.3064 | 0.5171 | 0.002927 | 176.64 | 62ji...yLzE | |
| 08/27/2026 | 1:19:31 PM | buy | $29.85 | $0.3082 | 0.2855 | 0.002947 | 96.87 | 2XAK...D2wg | |
| 08/27/2026 | 1:19:20 PM | sell | $27.33 | $0.3066 | 0.2612 | 0.002929 | 89.16 | 3VyY...RhhD | |
| 08/27/2026 | 1:15:30 PM | buy | $24.96 | $0.308 | 0.2388 | 0.002947 | 81.02 | 3eti...TtQw | |
| 08/27/2026 | 1:15:25 PM | sell | $94.66 | $0.3069 | 0.9052 | 0.002935 | 308.4 | 35hY...C2y7 | |
| 08/27/2026 | 1:15:25 PM | buy | $4.41 | $0.3079 | 0.04219 | 0.002944 | 14.32 | pZCa...6zgP | |
| 08/27/2026 | 1:12:59 PM | sell | $27.87 | $0.3081 | 0.2665 | 0.002946 | 90.47 | 3n4p...orXp | |
| 08/27/2026 | 1:04:09 PM | buy | $52.07 | $0.3093 | 0.4985 | 0.002961 | 168.32 | 2pYR...uUQH | |
| 08/27/2026 | 12:34:53 PM | buy | $36.54 | $0.3081 | 0.3502 | 0.002953 | 118.57 | 5tjL...TMJ9 | |
| 08/27/2026 | 12:34:30 PM | sell | $3.36 | $0.306 | 0.03226 | 0.002933 | 11 | 2Dca...gMjo | |
| 08/27/2026 | 12:34:10 PM | sell | $0.4789 | $0.3061 | 0.004589 | 0.002933 | 1.56 | 66rw...Mekm | |
| 08/27/2026 | 12:32:54 PM | sell | $0.919 | $0.3063 | 0.008801 | 0.002933 | 3 | 2vao...k8mL | |
| 08/27/2026 | 12:31:50 PM | buy | $92.54 | $0.3078 | 0.8846 | 0.002943 | 300.57 | mHQM...4756 |