WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2846
Price
0.003381 SOL
TVL
$37,634.41
MKT CAP
$28.5M
5m
0%
1h
0.46%
4h
1.89%
24h
-2.92%
Share
TXNS
185
Buys
97
Sells
88
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
96,764.61
Pooled SOL:
$119.92

Nosana/SOL price stats on Solana

As of May 19, 2026, the current price of Nosana token on DEX Orca is $0.2846. Nosana price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,835.95. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,460,420.03. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,634.41. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,634.41.

The total transactions of Nosana/SOL is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.

Nosana/SOL pool has a trading volume of $5,835.95 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003381, captured at 11:14 PM UTC.

The price of converting 1 Nosana to USD is $0.2846 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202611:10:15 PMbuy$55.54$0.28460.65990.003381195.17
3Dr1Y...XAah
51NB...PqJE
05/19/202610:44:12 PMsell$43.09$0.28250.51190.003356152.54
H8S1g...QHuk
5c9P...WWsH
05/19/202610:37:35 PMsell$4.71$0.28250.055990.00335816.67
BYvi3...AUsh
62yR...4BD2
05/19/202610:34:04 PMsell$9.18$0.28260.10910.00335832.49
25Gay...94VZ
5FTg...mEkm
05/19/202610:25:46 PMbuy$168.13$0.28351.990.003372593.03
3Dr1Y...XAah
2m6Q...Pb3V
05/19/202610:23:42 PMbuy$8.38$0.28320.099640.00336529.6
3HgpA...iDXn
45C4...yFLw
05/19/202610:16:23 PMbuy$48.22$0.28330.57240.003363170.21
7dGrd...uuUu
2bjc...asoC
05/19/202610:16:23 PMbuy$378.55$0.28184.490.0033461,342.97
JApBG...UceR
5MHt...XNS1
05/19/202610:04:59 PMsell$94.03$0.27941.110.003314336.55
gasTz...RpnB
82q1...WMwQ
05/19/202610:02:31 PMbuy$59.61$0.28090.70780.003336212.15
BpZpR...sMGk
4f1x...mZTL
05/19/202610:02:26 PMsell$291.36$0.28013.450.0033251,040
J9zDq...FP1a
3wDS...YpdH
05/19/20269:59:36 PMbuy$0.6429$0.28340.0076150.0033572.26
8pY1A...QF4w
3N5V...RJJM
05/19/20269:59:30 PMbuy$5.94$0.28180.070460.00333821.1
91iTF...iCAp
2YtJ...12JF
05/19/20269:59:36 PMbuy$228.76$0.28262.70.003348809.32
GxDC9...pXSq
5QrZ...fxzK
05/19/20269:59:29 PMbuy$6.98$0.28180.082690.00333824.77
12BLK...kweT
3YVZ...oGrL
05/19/20269:59:21 PMbuy$8.76$0.28170.10380.00333731.11
eLLns...qaHz
3HeL...WFhw
05/19/20269:58:25 PMbuy$70.08$0.28190.82890.003334248.59
9hm84...YDgX
4bMg...mGDe
05/19/20269:53:01 PMbuy$143.07$0.28091.690.003326509.15
gasBi...Qst6
4nqG...2DsX
05/19/20269:31:20 PMsell$84.3$0.27920.99720.003303301.85
Deh5T...jRLd
1Rzz...P4KD
05/19/20269:12:12 PMsell$24.09$0.27920.28540.00330886.28
8qpS6...JjiV
2QZh...hiHi