- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 65,226.35
- Pooled SOL:
- $67.45
Nosana/SOL price stats on Solana
As of September 4, 2026, the current price of Nosana token on DEX Orca is $0.2938. Nosana price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,575.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,385,139.07. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $26,157.78. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $26,157.78.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 213 in the last 24 hours, 95 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,575.79 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002835, captured at 2:19 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2938 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:51:34 AM | buy | $9.13 | $0.2938 | 0.0881 | 0.002835 | 31.07 | 3waU...ii6t | |
| 09/04/2026 | 1:50:37 AM | buy | $29.87 | $0.2933 | 0.2884 | 0.002832 | 101.84 | 5VVf...VjZm | |
| 09/04/2026 | 1:49:27 AM | sell | $89.85 | $0.292 | 0.8676 | 0.00282 | 307.66 | 2MAd...USio | |
| 09/04/2026 | 1:40:22 AM | sell | $60.34 | $0.293 | 0.5829 | 0.002831 | 205.89 | 51jc...JoYf | |
| 09/04/2026 | 1:23:11 AM | sell | $26.49 | $0.2942 | 0.2555 | 0.002837 | 90.05 | 3dbX...aTTE | |
| 09/04/2026 | 1:13:10 AM | sell | $2.65 | $0.2947 | 0.02555 | 0.002839 | 9 | 4SKP...w71L | |
| 09/04/2026 | 1:09:44 AM | sell | $2.94 | $0.2947 | 0.0284 | 0.00284 | 10 | 4zZb...r5r4 | |
| 09/04/2026 | 12:49:30 AM | buy | $85.6 | $0.2954 | 0.8259 | 0.002851 | 289.7 | 5uvr...wH31 | |
| 09/04/2026 | 12:38:34 AM | sell | $24.39 | $0.2949 | 0.2339 | 0.002829 | 82.69 | uBMw...HpiJ | |
| 09/04/2026 | 12:34:03 AM | sell | $1.47 | $0.2941 | 0.01415 | 0.002831 | 5 | 5ndV...tAue | |
| 09/04/2026 | 12:07:58 AM | buy | $80.32 | $0.2947 | 0.7745 | 0.002842 | 272.49 | 86Jb...REih | |
| 09/03/2026 | 11:35:30 PM | sell | $30.68 | $0.2938 | 0.2947 | 0.002821 | 104.44 | BvNG...yAha | |
| 09/03/2026 | 11:35:20 PM | buy | $17.86 | $0.2956 | 0.1716 | 0.002839 | 60.42 | 4gpk...7Yfd | |
| 09/03/2026 | 11:13:36 PM | buy | $44.52 | $0.2948 | 0.4281 | 0.002835 | 150.99 | 2abB...nXA2 | |
| 09/03/2026 | 10:33:33 PM | buy | $27.81 | $0.2939 | 0.2678 | 0.002829 | 94.62 | 2ZmJ...FDjv | |
| 09/03/2026 | 10:33:29 PM | buy | $9.74 | $0.2941 | 0.0937 | 0.002827 | 33.14 | obMv...XqzK | |
| 09/03/2026 | 10:33:11 PM | buy | $8.11 | $0.2937 | 0.07806 | 0.002825 | 27.62 | okhm...ZQrh | |
| 09/03/2026 | 10:32:57 PM | buy | $8.12 | $0.294 | 0.07805 | 0.002824 | 27.63 | KwTN...yBVG | |
| 09/03/2026 | 10:32:21 PM | buy | $8.11 | $0.2938 | 0.07799 | 0.002823 | 27.62 | 5cCR...jfAN | |
| 09/03/2026 | 10:32:20 PM | buy | $9.94 | $0.2937 | 0.0955 | 0.002822 | 33.84 | hpcR...JjsH |