WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2524
Price
0.00346 SOL
TVL
$21,056.9
MKT CAP
$25.2M
5m
0%
1h
-0.02%
4h
-1.15%
24h
0.48%
Share
TXNS
97
Buys
51
Sells
46
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
58,555.81
Pooled SOL:
$85.97

Nosana/SOL price stats on Solana

As of August 1, 2026, the current price of Nosana token on DEX Orca is $0.2524. Nosana price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,573.05. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,248,407.98. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,056.90. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,056.90.

The total transactions of Nosana/SOL is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.

Nosana/SOL pool has a trading volume of $1,573.05 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00346, captured at 3:44 PM UTC.

The price of converting 1 Nosana to USD is $0.2524 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20263:07:46 PMsell$3.58$0.25240.049170.0034614.21
EKBvC...Cc7C
4Qte...mBrA
08/01/20263:04:45 PMsell$6.12$0.25130.084380.00346124.37
EKBvC...Cc7C
5qhA...FUKW
08/01/20262:43:21 PMsell$21.78$0.25250.29890.00346586.27
gasTz...RpnB
329W...r7B3
08/01/20261:39:00 PMsell$46.28$0.25330.63450.003473182.67
9vk2n...pEDp
55Q4...frJw
08/01/202612:40:53 PMsell$2.97$0.25360.040840.00347911.73
HH5K3...WMeR
3odz...e8HS
08/01/202612:39:05 PMsell$9.15$0.25370.12560.0034836.09
AJSX4...dFzE
5mcP...gvfc
08/01/202611:38:14 AMsell$6.78$0.25340.093250.00348226.77
Gh6oi...UeFU
4z3D...Lk1y
08/01/202611:38:14 AMsell$60.34$0.25420.82850.00349237.34
BpZpR...sMGk
4X4e...dnrQ
08/01/202611:38:12 AMsell$11.97$0.25480.16440.00349946.99
ESuvj...Jbg8
YvMc...jzLo
08/01/202611:22:04 AMsell$6.34$0.2550.087110.00350124.87
Gh6oi...UeFU
5gjb...LVE6
08/01/202611:21:47 AMsell$3.93$0.25520.054020.00350515.41
Menux...LzG6
kg6s...prgo
08/01/202611:22:03 AMsell$4.26$0.25510.058490.00350316.69
FkdDH...CzNm
42Nz...hmf7
08/01/202611:10:11 AMsell$3.44$0.25530.047380.00350713.51
Menux...LzG6
5TSU...5QjA
08/01/202611:10:05 AMsell$3.01$0.25530.041410.00350811.8
Menux...LzG6
UKUH...VrUX
08/01/202611:09:46 AMsell$5.34$0.25540.073380.00350920.9
Gh6oi...UeFU
3KEC...n4iG
08/01/202611:05:06 AMsell$5.8$0.25550.079750.0035122.71
Gh6oi...UeFU
3iQt...T6L9
08/01/202611:04:03 AMsell$7.29$0.25560.10020.00351228.54
Gh6oi...UeFU
eqPi...NcTg
08/01/202611:03:45 AMsell$7.82$0.25550.10760.00351430.63
Gh6oi...UeFU
2M3q...doMd
08/01/202611:02:25 AMsell$5.92$0.25590.081380.00351523.14
Gh6oi...UeFU
3BLT...ezeH
08/01/202611:02:16 AMsell$1.87$0.25590.025710.0035167.31
Gh6oi...UeFU
2pds...7bd8