WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2259
Price
0.002634 SOL
TVL
$31,202.54
MKT CAP
$22.6M
5m
0%
1h
-0.76%
4h
-0.70%
24h
-2.75%
Share
TXNS
126
Buys
62
Sells
64
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
106,631.8
Pooled SOL:
$82.93

Nosana/SOL price stats on Solana

As of April 19, 2026, the current price of Nosana token on DEX Orca is $0.2259. Nosana price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,683.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,592,387.78. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,202.54. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,202.54.

The total transactions of Nosana/SOL is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.

Nosana/SOL pool has a trading volume of $1,683.33 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002634, captured at 5:41 PM UTC.

The price of converting 1 Nosana to USD is $0.2259 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20265:31:11 PMsell$3.95$0.22590.046130.00263417.514R1Y...vMX5
04/19/20265:29:44 PMsell$72.62$0.22620.84720.002639320.912PYv...uVhB
04/19/20265:29:44 PMsell$1.83$0.22580.021450.0026358.145unj...YfCR
04/19/20265:05:19 PMbuy$16.07$0.22720.1880.00265870.722q39...fTQy
04/19/20265:05:01 PMbuy$9.33$0.22750.10890.0026554129Nu...vBbW
04/19/20265:04:53 PMbuy$4.33$0.22720.050640.00265519.0744JU...GQ1X
04/19/20265:04:47 PMbuy$7.28$0.22730.085060.00265432.043GSt...XFm1
04/19/20265:04:29 PMbuy$3.61$0.22750.042140.00265315.8758i7...Dxee
04/19/20265:00:58 PMbuy$5.06$0.22750.0590.00265322.234EqC...qHhb
04/19/20265:00:18 PMbuy$4.25$0.22740.049590.00265218.6948Qp...LXpo
04/19/20264:55:11 PMbuy$3.24$0.22760.037820.00265114.265Fo5...byyr
04/19/20264:16:19 PMbuy$5.72$0.22860.066330.0026525.02WxpX...PpbW
04/19/20263:36:19 PMbuy$5.18$0.2270.060530.0026522.845tcH...y2bp
04/19/20263:36:11 PMbuy$7.47$0.22710.087180.00264832.915siv...Aoha
04/19/20263:36:09 PMbuy$3.81$0.2270.044470.00264716.7962Gm...9ZAv
04/19/20263:35:56 PMbuy$3.59$0.22710.041920.00264615.8454v8...NR7x
04/19/20263:35:53 PMbuy$5.25$0.2270.061230.00264523.14vsSG...XGmp
04/19/20263:35:50 PMbuy$5.37$0.22710.06260.00264423.675xA6...SMCr
04/19/20263:15:44 PMsell$0.2516$0.22730.0029090.0026281.14a7Q...RKiC
04/19/20263:12:12 PMbuy$31.67$0.22820.36640.00264138.773HA6...mPVN