WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.246
Price
0.003386 SOL
TVL
$20,660.16
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.28%
24h
-0.92%
Share
TXNS
131
Buys
46
Sells
85
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,223.55
Pooled SOL:
$80.35

Nosana/SOL price stats on Solana

As of August 3, 2026, the current price of Nosana token on DEX Orca is $0.246. Nosana price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,442.55. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,609,290.87. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $20,660.17. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $20,660.17.

The total transactions of Nosana/SOL is 131 in the last 24 hours, 46 of which are buy transactions, and 85 are sales transactions.

Nosana/SOL pool has a trading volume of $2,442.55 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003386, captured at 4:23 AM UTC.

The price of converting 1 Nosana to USD is $0.246 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20263:46:57 AMbuy$29.8$0.2460.410.003386121.09
4DCq8...dJir
4DkD...vk4t
08/03/20263:46:39 AMbuy$12.18$0.24560.16770.00338149.61
9jZdJ...NHyc
5jvh...Q7hS
08/03/20262:28:40 AMbuy$29.99$0.2470.40990.003376121.42
4DCq8...dJir
tN6Y...cASw
08/03/20262:22:04 AMsell$26.57$0.24550.36310.003355108.23
2WRg1...wF3F
293L...sKeB
08/03/20261:51:37 AMbuy$19.98$0.2460.27420.00337681.21
9jZdJ...NHyc
4NFK...4KMD
08/03/20261:44:34 AMbuy$19.97$0.24570.2740.00337181.27
9jZdJ...NHyc
4XYe...7Psf
08/03/20261:43:58 AMsell$31.89$0.24440.43750.003353130.49
gasTz...RpnB
3VkB...CWWf
08/03/20261:34:58 AMsell$17.8$0.2450.24410.00335972.67
5Xizq...QFq4
5koj...cVCx
08/03/20261:27:37 AMbuy$29.98$0.24760.4090.003377121.1
4DCq8...dJir
3CwW...G6wr
08/03/202612:44:58 AMbuy$29.82$0.24630.40790.00337121.03
4DCq8...dJir
52Jq...DKnw
08/03/202612:19:52 AMbuy$28.18$0.24670.38420.003363114.22
FWS1f...gZHx
38eL...aYax
08/02/202611:40:24 PMsell$32.18$0.24680.4360.003344130.37
2VX2w...fEkW
2VCv...p6wQ
08/02/202611:25:40 PMsell$3.93$0.24640.053250.00333715.95
HH4G1...C5qP
5cEt...2Nij
08/02/202611:24:43 PMsell$5.93$0.24630.080450.00333924.09
HH4G1...C5qP
3fc6...DGRW
08/02/202611:23:52 PMsell$19.16$0.24660.25960.00334277.7
HH4G1...C5qP
aRYQ...iuiW
08/02/202611:13:29 PMsell$0.03689$0.24550.00050240.0033440.1502
6boRf...hoee
5FVJ...yKKY
08/02/202611:02:20 PMbuy$49.96$0.24810.67620.003358201.34
7iVCX...ECwi
5SFa...VQSN
08/02/202610:58:35 PMbuy$29.92$0.24680.4060.003349121.24
4DCq8...dJir
5dMX...oKtR
08/02/202610:39:26 PMbuy$19.98$0.24620.27140.00334381.17
9jZdJ...NHyc
3V1u...YCzX
08/02/20269:57:35 PMsell$9.97$0.24640.13440.00332240.47
14aTM...ENsd
4dyK...dfw1