WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4607
Price
0.003875 SOL
TVL
$36,760.44
MKT CAP
$46.1M
5m
0.50%
1h
-0.37%
4h
2.97%
24h
11.83%
Share
TXNS
665
Buys
410
Sells
255
Volume
26K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
53,591.54
Pooled SOL:
$101.49

Nosana/SOL price stats on Solana

As of September 30, 2026, the current price of Nosana token on DEX Orca is $0.4607. Nosana price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $26,225.51. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $46,076,432.07. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $36,760.45. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $36,760.45.

The total transactions of Nosana/SOL is 665 in the last 24 hours, 410 of which are buy transactions, and 255 are sales transactions.

Nosana/SOL pool has a trading volume of $26,225.51 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003875, captured at 1:08 AM UTC.

The price of converting 1 Nosana to USD is $0.4607 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20261:07:37 AMbuy$15.46$0.46070.130.00387533.55
gasBi...Qst6
bAoh...eou4
09/30/20261:05:17 AMsell$12.13$0.45840.10190.00385126.47
4cFBy...2PKN
48nj...U2zD
09/30/202612:59:38 AMbuy$18.98$0.46050.15960.00387341.2
gasBi...Qst6
2pp7...ZRgf
09/30/202612:59:18 AMsell$23.74$0.45780.19960.0038551.85
EEphm...ri9s
36TB...GBgP
09/30/202612:50:07 AMbuy$13.84$0.46180.11670.00389429.98
gasBi...Qst6
2aWr...AX13
09/30/202612:48:25 AMsell$7.61$0.45940.064160.00386916.58
prUWZ...9bmv
2mPz...jAFV
09/30/202612:47:53 AMbuy$6.62$0.46260.055710.00389214.31
gasBi...Qst6
qHrF...mkG3
09/30/202612:47:19 AMbuy$4.57$0.4620.038530.003899.9
CbNYe...eJCp
5vbn...7vja
09/30/202612:38:02 AMbuy$8.65$0.46190.072820.00388818.73
gasBi...Qst6
qCLC...5c5j
09/30/202612:35:47 AMbuy$19.11$0.46170.16070.00388241.39
gasBi...Qst6
41HW...BMRV
09/30/202612:34:28 AMsell$38.53$0.45970.32380.00386383.82
25Gay...94VZ
3SW9...fxbt
09/30/202612:32:38 AMsell$0.01179$0.46060.000099160.0038710.02561
5XT32...Cpdh
5oZP...3yKp
09/30/202612:30:59 AMsell$0.01076$0.46060.000090490.0038710.02337
Au3S2...4uUN
z9yY...nEbG
09/30/202612:24:22 AMbuy$5.67$0.46170.047880.00389312.29
gasBi...Qst6
5vPK...zKwP
09/30/202612:20:42 AMbuy$9.69$0.46120.081750.0038921.01
gasBi...Qst6
4ZsP...Cw2c
09/30/202612:13:28 AMbuy$3.17$0.46170.026750.0038886.88
mq4FN...qfhr
DeYq...B5oB
09/30/202612:12:45 AMsell$0.006351$0.45870.000053490.0038630.01384
5XT32...Cpdh
37oY...vxzC
09/30/202612:09:07 AMbuy$19.11$0.46240.16040.00388341.31
gasBi...Qst6
5zsx...Cz4P
09/30/202612:05:10 AMbuy$5.94$0.4620.049880.00387812.86
xWCcV...rKXn
4zzw...qsKs
09/30/202612:01:14 AMbuy$5.33$0.46140.044820.00387611.56
GCvHh...PzvM
4osz...GtAN