WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2414
Price
0.002849 SOL
TVL
$33,778.7
MKT CAP
$24.1M
5m
0%
1h
0.74%
4h
-0.88%
24h
1.50%
Share
TXNS
266
Buys
153
Sells
113
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
101,151.7
Pooled SOL:
$110.48

Nosana/SOL price stats on Solana

As of April 29, 2026, the current price of Nosana token on DEX Orca is $0.2414. Nosana price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $8,111.00. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,141,365.47. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,778.70. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,778.70.

The total transactions of Nosana/SOL is 266 in the last 24 hours, 153 of which are buy transactions, and 113 are sales transactions.

Nosana/SOL pool has a trading volume of $8,111.00 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002849, captured at 3:53 AM UTC.

The price of converting 1 Nosana to USD is $0.2414 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20263:43:51 AMsell$6.61$0.24140.078110.00284927.4
JD6rV...AfsG
4KkV...uzTp
04/29/20263:11:33 AMsell$1.73$0.23990.020610.002857.23
gasTz...RpnB
ddAZ...a1kN
04/29/20263:08:50 AMbuy$229.49$0.24062.720.002859953.52
7iVCX...ECwi
3c4t...kso7
04/29/20262:51:20 AMbuy$0.2127$0.23970.0025310.0028520.8874
GxDC9...pXSq
4RhN...ma8g
04/29/20262:42:12 AMbuy$0.03914$0.23960.0004660.0028520.1633
EhkeC...XywU
5Hto...o44w
04/29/20262:40:35 AMsell$26.28$0.2380.31310.002836110.43
CVSHZ...Dymc
2iy7...tX7u
04/29/20262:38:01 AMsell$21.76$0.23830.2590.00283791.28
6RCfT...sWNb
nyZT...KAcM
04/29/20262:25:47 AMbuy$39.22$0.23990.46650.002854163.44
BpZpR...sMGk
F69b...Ap8i
04/29/20262:20:19 AMbuy$29.91$0.24010.35520.002851124.57
4DCq8...dJir
62Fi...TP7f
04/29/20262:17:41 AMbuy$29.87$0.23960.35520.002849124.66
4DCq8...dJir
3Q4L...rzFE
04/29/20262:17:33 AMbuy$3.65$0.23950.04350.00284815.27
4DCq8...dJir
32Vv...6k3h
04/29/20262:17:30 AMsell$226.23$0.23872.690.002839947.62
8Lp5e...DxFi
4F6x...qzLC
04/29/20262:02:47 AMsell$77.49$0.23950.92160.002848323.51
Em8J3...ECPF
4zvK...HnaD
04/29/20261:52:25 AMbuy$0.1207$0.24130.0014340.0028680.5002
GxDC9...pXSq
Unqs...4DD7
04/29/20261:45:21 AMbuy$24.2$0.24090.28810.002867100.45
EwaeN...kDat
65zc...rt1W
04/29/20261:43:16 AMsell$60.42$0.23930.71990.002851252.45
A2Nhi...HFaB
nwAy...QfbX
04/29/20261:33:18 AMbuy$47.58$0.24040.56780.002869197.87
BpZpR...sMGk
mJy3...2yzU
04/29/20261:26:17 AMbuy$47.48$0.24030.56620.002866197.55
BpZpR...sMGk
2wYs...uDwQ
04/29/20261:23:10 AMsell$8.35$0.23870.099630.00284734.98
FdKfe...o6pe
2a6u...wPke
04/29/20261:22:59 AMbuy$47.51$0.24010.56660.002863197.87
BpZpR...sMGk
3P4f...z5iZ