- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,157.24
- Pooled SOL:
- $104.11
Nosana/SOL price stats on Solana
As of November 6, 2026, the current price of Nosana token on DEX Orca is $0.4284. Nosana price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $8,516.69. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,848,836.80. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,150.15. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,150.15.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 207 in the last 24 hours, 111 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,516.69 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004759, captured at 4:28 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4284 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:11:07 PM | buy | $63.79 | $0.4284 | 0.7085 | 0.004759 | 148.88 | 3Wyo...VSGW | |
| 11/06/2026 | 4:10:59 PM | buy | $2.99 | $0.4281 | 0.03329 | 0.004753 | 7 | 2UTR...WrVt | |
| 11/06/2026 | 4:09:36 PM | buy | $9.8 | $0.429 | 0.1085 | 0.004752 | 22.84 | 5jgm...7tWd | |
| 11/06/2026 | 4:07:28 PM | buy | $37.37 | $0.429 | 0.4136 | 0.004748 | 87.1 | 5n6T...tkob | |
| 11/06/2026 | 4:06:39 PM | buy | $14.66 | $0.4284 | 0.1623 | 0.004744 | 34.22 | 3RFi...JSWH | |
| 11/06/2026 | 3:59:48 PM | sell | $45.44 | $0.4274 | 0.5016 | 0.004718 | 106.31 | 5v5w...Qxee | |
| 11/06/2026 | 3:38:54 PM | buy | $39.83 | $0.4279 | 0.4418 | 0.004747 | 93.07 | 4Jjz...e86V | |
| 11/06/2026 | 3:35:43 PM | buy | $28.8 | $0.4269 | 0.3198 | 0.004741 | 67.46 | 4kj2...q11A | |
| 11/06/2026 | 3:32:11 PM | buy | $19.52 | $0.4276 | 0.2162 | 0.004737 | 45.65 | 5Xe5...6UQ2 | |
| 11/06/2026 | 3:30:59 PM | buy | $2.73 | $0.4272 | 0.03034 | 0.004734 | 6.4 | 2S5W...TMez | |
| 11/06/2026 | 3:26:40 PM | sell | $16.18 | $0.4265 | 0.1786 | 0.004707 | 37.95 | 3ptZ...nSKy | |
| 11/06/2026 | 3:17:10 PM | buy | $52.79 | $0.4298 | 0.5812 | 0.004732 | 122.82 | K5pX...94gx | |
| 11/06/2026 | 3:08:49 PM | sell | $5.42 | $0.4248 | 0.06006 | 0.0047 | 12.77 | 536v...mJ8e | |
| 11/06/2026 | 3:06:31 PM | buy | $49.71 | $0.4258 | 0.5516 | 0.004724 | 116.75 | 28Ky...t7R1 | |
| 11/06/2026 | 3:05:40 PM | buy | $48.97 | $0.4246 | 0.544 | 0.004716 | 115.34 | 5o5V...u1W5 | |
| 11/06/2026 | 3:05:16 PM | buy | $6.6 | $0.4251 | 0.07324 | 0.004711 | 15.54 | 2esy...xyKH | |
| 11/06/2026 | 3:03:29 PM | buy | $30.02 | $0.4256 | 0.3321 | 0.004708 | 70.54 | 4Qii...uzbs | |
| 11/06/2026 | 3:03:02 PM | buy | $6.63 | $0.4259 | 0.07328 | 0.004705 | 15.57 | 3piT...VC5z | |
| 11/06/2026 | 2:57:38 PM | buy | $7.43 | $0.4265 | 0.082 | 0.004704 | 17.43 | 3hpm...BXNQ | |
| 11/06/2026 | 2:57:25 PM | buy | $10 | $0.426 | 0.1104 | 0.004702 | 23.49 | 4yxZ...WGta |