- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 83,283.64
- Pooled SOL:
- $101.13
Nosana/SOL price stats on Solana
As of June 7, 2026, the current price of Nosana token on DEX Orca is $0.2991. Nosana price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $4,514.78. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,910,686.37. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,353.33. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,353.33.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 428 in the last 24 hours, 225 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,514.78 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004695, captured at 1:35 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2991 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:29:27 AM | sell | $8.46 | $0.2991 | 0.1329 | 0.004695 | 28.31 | 3Qk8...VJ8F | |
| 06/07/2026 | 1:29:24 AM | sell | $5.31 | $0.2991 | 0.08343 | 0.004697 | 17.76 | 2jPR...8hSH | |
| 06/07/2026 | 1:29:14 AM | sell | $6.03 | $0.2991 | 0.09476 | 0.004699 | 20.16 | 5a93...PCve | |
| 06/07/2026 | 1:29:08 AM | sell | $5.27 | $0.2989 | 0.08301 | 0.004701 | 17.65 | 3WXf...Ndrn | |
| 06/07/2026 | 1:18:36 AM | sell | $5.24 | $0.2985 | 0.08258 | 0.004703 | 17.55 | 3ENq...ZAZk | |
| 06/07/2026 | 1:17:46 AM | sell | $2.37 | $0.2983 | 0.0375 | 0.004705 | 7.97 | 4AP8...2i7J | |
| 06/07/2026 | 1:17:11 AM | sell | $12.25 | $0.2983 | 0.1933 | 0.004707 | 41.06 | 2uC7...eCaE | |
| 06/07/2026 | 1:09:59 AM | sell | $2.44 | $0.2969 | 0.03881 | 0.00471 | 8.24 | 2Ezm...n6xG | |
| 06/07/2026 | 1:08:48 AM | sell | $26.9 | $0.2971 | 0.4268 | 0.004715 | 90.52 | 32V7...GZW1 | |
| 06/07/2026 | 1:08:26 AM | sell | $8.62 | $0.2968 | 0.1371 | 0.004722 | 29.04 | 26ED...gRG4 | |
| 06/07/2026 | 1:08:16 AM | sell | $6.41 | $0.2968 | 0.1021 | 0.004724 | 21.61 | 5dQp...bia9 | |
| 06/07/2026 | 1:08:14 AM | sell | $4.94 | $0.2969 | 0.07868 | 0.004727 | 16.64 | 347s...Npnt | |
| 06/07/2026 | 1:04:57 AM | sell | $5.67 | $0.2965 | 0.09057 | 0.004728 | 19.15 | 2x41...LTdK | |
| 06/07/2026 | 1:04:44 AM | sell | $5.11 | $0.2965 | 0.08164 | 0.00473 | 17.25 | 4wjv...c19W | |
| 06/07/2026 | 1:04:41 AM | sell | $4.1 | $0.2966 | 0.0655 | 0.004732 | 13.84 | 2N48...p6PE | |
| 06/07/2026 | 1:04:01 AM | sell | $5.59 | $0.2964 | 0.08943 | 0.004734 | 18.88 | 2Gch...owLV | |
| 06/07/2026 | 1:04:00 AM | sell | $4.74 | $0.2965 | 0.07582 | 0.004736 | 16 | 5GuY...q9Sb | |
| 06/07/2026 | 1:03:53 AM | sell | $9.33 | $0.2958 | 0.1495 | 0.004738 | 31.55 | 54Tf...C59b | |
| 06/07/2026 | 1:03:53 AM | sell | $7.01 | $0.296 | 0.1123 | 0.004741 | 23.69 | 5g7R...YSZY | |
| 06/07/2026 | 1:03:41 AM | sell | $4.74 | $0.296 | 0.07606 | 0.004744 | 16.03 | 55cP...NRD1 |