WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3523
Price
0.004346 SOL
TVL
$42,240
MKT CAP
$35.2M
5m
0%
1h
0.34%
4h
3.94%
24h
-8.88%
Share
TXNS
345
Buys
154
Sells
191
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
83,335.14
Pooled SOL:
$158.88

Nosana/SOL price stats on Solana

As of May 28, 2026, the current price of Nosana token on DEX Orca is $0.3523. Nosana price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $6,554.43. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,232,360.38. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,240.01. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,240.01.

The total transactions of Nosana/SOL is 345 in the last 24 hours, 154 of which are buy transactions, and 191 are sales transactions.

Nosana/SOL pool has a trading volume of $6,554.43 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004346, captured at 9:32 AM UTC.

The price of converting 1 Nosana to USD is $0.3523 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20269:31:19 AMbuy$2.11$0.35230.02610.00434664Sny...mhDf
05/28/20269:11:29 AMbuy$1.61$0.35110.020.0043464.656cK...PNdS
05/28/20269:11:29 AMbuy$0.8079$0.35110.010.0043452.3f2Rp...BHj5
05/28/20268:29:01 AMsell$49.05$0.34970.60690.004327140.2565nS...hgr5
05/28/20268:12:24 AMbuy$8.96$0.3530.11070.00435925.392VDk...tmeu
05/28/20268:12:08 AMbuy$4.24$0.35280.052420.00435712.035Vko...pud7
05/28/20268:12:07 AMbuy$4.61$0.35210.056930.00434813.0965qd...Sykn
05/28/20268:12:07 AMbuy$4.99$0.35190.061720.00434614.226nY...vEzG
05/28/20268:12:07 AMbuy$15.52$0.35260.19170.00435444.035vk9...wxw9
05/28/20268:12:07 AMbuy$9.99$0.35230.12340.0043528.37NCiT...Fevr
05/28/20268:12:06 AMbuy$9.71$0.35180.120.00434427.62ou7z...65DZ
05/28/20268:11:57 AMbuy$1.41$0.35070.017410.004334.023BQX...i7sH
05/28/20268:11:57 AMbuy$9.98$0.35040.12330.00432628.53DSL...iBRE
05/28/20268:11:57 AMbuy$12.5$0.35080.15440.00433235.645rSW...JJYH
05/28/20268:11:57 AMbuy$6.35$0.35060.078470.00432918.12syDY...kzFH
05/28/20268:11:56 AMbuy$1.78$0.35020.022080.0043245.15xeE...3txX
05/28/20268:11:56 AMbuy$7.22$0.35010.089210.00432320.63yzcf...GMqe
05/28/20268:11:53 AMbuy$0.3452$0.350.0042630.0043220.98644qXL...fMWC
05/28/20268:11:53 AMbuy$9.99$0.34990.12340.0043228.572gPm...9i5T
05/28/20268:11:50 AMbuy$21.94$0.34950.2710.00431562.83W5U...jFuw