WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2654
Price
0.003848 SOL
TVL
$22,162.21
MKT CAP
$26.5M
5m
0%
1h
0.17%
4h
-0.31%
24h
-6.29%
Share
TXNS
275
Buys
174
Sells
101
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,714.48
Pooled SOL:
$87.7

Nosana/SOL price stats on Solana

As of June 23, 2026, the current price of Nosana token on DEX Orca is $0.2654. Nosana price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,590.20. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,540,348.96. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,162.22. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,162.22.

The total transactions of Nosana/SOL is 275 in the last 24 hours, 174 of which are buy transactions, and 101 are sales transactions.

Nosana/SOL pool has a trading volume of $4,590.20 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003848, captured at 7:15 PM UTC.

The price of converting 1 Nosana to USD is $0.2654 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20267:07:34 PMsell$23.75$0.26540.34430.00384889.48
BpZpR...sMGk
5SJL...qBa3
06/23/20267:07:05 PMsell$5.7$0.26530.082830.00385221.5
prUWZ...9bmv
uxph...NsJv
06/23/20267:06:32 PMsell$8.58$0.26590.12440.00385432.29
prUWZ...9bmv
5Npw...bXGC
06/23/20267:05:02 PMsell$8.58$0.26580.12450.00385632.29
prUWZ...9bmv
2jeF...6LFz
06/23/20267:04:39 PMsell$0.09954$0.26560.0014450.0038570.3746
AUxX3...REFJ
2cR3...mBPU
06/23/20267:00:29 PMbuy$81.41$0.26621.180.00387305.77
9ga5H...GhiJ
4RgX...ZcQU
06/23/20266:37:17 PMbuy$23.79$0.26520.34590.00385589.72
3Y6ma...PWJJ
4yNB...QMJi
06/23/20266:21:08 PMsell$36.22$0.26370.52650.003834137.32
6M2zx...DaEC
2bix...Z3RM
06/23/20266:17:48 PMbuy$44.65$0.26520.64910.003856168.32
9RXKG...kZEa
4pvX...UKFS
06/23/20266:13:29 PMsell$38.61$0.26360.56120.003832146.44
Btnc5...7nAX
WXrh...Mrjk
06/23/20266:10:57 PMbuy$52.01$0.26490.75640.003853196.29
e5obP...h5wH
v46v...vxjX
06/23/20265:27:17 PMsell$0.4048$0.26370.0058680.0038231.53
5xkQP...Niwz
3C6J...ubz8
06/23/20265:24:55 PMsell$1.84$0.26390.026720.0038236.98
Ft6Jo...aFDd
jX3d...wpyL
06/23/20265:20:29 PMbuy$2.47$0.26510.035960.0038469.34
4VbyP...UQ8M
3aMC...CXKR
06/23/20265:01:08 PMbuy$8.52$0.26440.1240.00384532.25
prUWZ...9bmv
5PcJ...eTr5
06/23/20265:00:34 PMbuy$22.99$0.26410.33440.00384187.07
dmuXA...hJ6C
2QRC...krhQ
06/23/20264:56:40 PMbuy$3.32$0.2640.048310.00383712.59
12BLK...kweT
44Ae...vaos
06/23/20264:50:23 PMbuy$2.78$0.2640.040470.00383610.54
12BLK...kweT
38qh...rCaA
06/23/20264:50:14 PMbuy$2.88$0.26420.041920.00383510.92
12BLK...kweT
3sgH...P8TY
06/23/20264:39:02 PMbuy$2.33$0.26420.033860.0038358.83
rLsi2...f8uy
5Zrt...fvaS