- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,026.13
- Pooled SOL:
- $83.04
Nosana/SOL price stats on Solana
As of August 14, 2026, the current price of Nosana token on DEX Orca is $0.257. Nosana price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,236.88. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,701,836.47. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,666.78. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,666.78.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,236.88 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00342, captured at 11:33 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.257 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:47:25 PM | buy | $7.26 | $0.257 | 0.09675 | 0.00342 | 28.28 | 8JiQ...e8Ro | |
| 08/14/2026 | 9:36:08 PM | sell | $10.75 | $0.2554 | 0.1431 | 0.0034 | 42.08 | 62S6...Z8LW | |
| 08/14/2026 | 9:07:05 PM | sell | $2 | $0.2557 | 0.02661 | 0.003403 | 7.82 | 3yF9...VHym | |
| 08/14/2026 | 8:59:51 PM | sell | $7.58 | $0.2557 | 0.1009 | 0.003404 | 29.65 | 4A5Y...oVtx | |
| 08/14/2026 | 8:38:26 PM | buy | $4.67 | $0.2571 | 0.06229 | 0.003425 | 18.18 | 5Cif...SSho | |
| 08/14/2026 | 8:17:17 PM | sell | $15.34 | $0.2557 | 0.2043 | 0.003406 | 60 | 5rdC...PchJ | |
| 08/14/2026 | 8:01:06 PM | sell | $23.01 | $0.2556 | 0.3069 | 0.00341 | 90 | 2n1Z...u7KR | |
| 08/14/2026 | 7:44:03 PM | buy | $41.27 | $0.2568 | 0.551 | 0.003429 | 160.69 | 3U1A...ptDL | |
| 08/14/2026 | 6:59:44 PM | buy | $0.1255 | $0.2565 | 0.001675 | 0.003424 | 0.4893 | cGGW...LLoF | |
| 08/14/2026 | 6:22:17 PM | buy | $23.24 | $0.2567 | 0.3097 | 0.003421 | 90.51 | dbVK...zy1d | |
| 08/14/2026 | 6:21:39 PM | buy | $4.9 | $0.2567 | 0.06535 | 0.003418 | 19.11 | jtjK...rjP1 | |
| 08/14/2026 | 6:00:25 PM | buy | $4.33 | $0.2571 | 0.05764 | 0.003417 | 16.86 | 2kUE...8tee | |
| 08/14/2026 | 5:56:50 PM | buy | $6.04 | $0.2572 | 0.08024 | 0.003416 | 23.48 | 4YSM...fUJD | |
| 08/14/2026 | 5:56:17 PM | buy | $32.42 | $0.2569 | 0.4306 | 0.003411 | 126.21 | 2puH...AshV | |
| 08/14/2026 | 5:37:28 PM | buy | $47.56 | $0.2569 | 0.6297 | 0.003402 | 185.07 | 5oR3...bEbx | |
| 08/14/2026 | 5:08:35 PM | buy | $16.6 | $0.256 | 0.2202 | 0.003395 | 64.86 | 3LQ5...FjMA | |
| 08/14/2026 | 5:08:35 PM | buy | $58.62 | $0.2553 | 0.7774 | 0.003386 | 229.56 | 3RX9...9dvV | |
| 08/14/2026 | 5:08:35 PM | buy | $0.5203 | $0.2561 | 0.006899 | 0.003397 | 2.03 | CfYW...kD3R | |
| 08/14/2026 | 5:08:35 PM | sell | $197.64 | $0.255 | 2.62 | 0.003382 | 774.93 | t39g...ubxX | |
| 08/14/2026 | 5:08:10 PM | sell | $65.04 | $0.2573 | 0.8625 | 0.003412 | 252.76 | 4YrD...HbSJ |