- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,229.25
- Pooled SOL:
- $105.98
Nosana/SOL price stats on Solana
As of November 12, 2026, the current price of Nosana token on DEX Orca is $0.3967. Nosana price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $5,820.15. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,676,192.77. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,710.20. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,710.20.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 216 in the last 24 hours, 125 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,820.15 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004771, captured at 10:43 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3967 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:31:40 AM | sell | $120.16 | $0.3945 | 1.44 | 0.004744 | 304.55 | zFSG...PtkH | |
| 11/12/2026 | 10:31:40 AM | buy | $96.01 | $0.3967 | 1.15 | 0.004771 | 241.99 | 2gH2...ZfeR | |
| 11/12/2026 | 10:26:28 AM | sell | $10.52 | $0.3949 | 0.1262 | 0.004735 | 26.65 | 58vH...8NBC | |
| 11/12/2026 | 10:25:20 AM | sell | $27.7 | $0.395 | 0.3323 | 0.004738 | 70.12 | 4JPU...ztCG | |
| 11/12/2026 | 10:25:00 AM | sell | $2.74 | $0.3947 | 0.033 | 0.004742 | 6.95 | 4D6M...35zi | |
| 11/12/2026 | 10:17:45 AM | sell | $5.25 | $0.394 | 0.06327 | 0.004744 | 13.33 | 2W9Q...SCfr | |
| 11/12/2026 | 10:11:31 AM | buy | $277.35 | $0.3952 | 3.34 | 0.00476 | 701.63 | bWGW...7GuR | |
| 11/12/2026 | 10:11:31 AM | sell | $25.95 | $0.3942 | 0.3126 | 0.004747 | 65.84 | 2kDr...4Zcd | |
| 11/12/2026 | 10:07:13 AM | sell | $11.19 | $0.3915 | 0.1347 | 0.00471 | 28.59 | VBcs...SR8z | |
| 11/12/2026 | 9:31:25 AM | buy | $10.92 | $0.393 | 0.1317 | 0.004739 | 27.79 | 5Xxd...oMQr | |
| 11/12/2026 | 9:30:59 AM | buy | $24.57 | $0.3926 | 0.2964 | 0.004736 | 62.58 | 2KuB...17uC | |
| 11/12/2026 | 9:13:35 AM | buy | $17.97 | $0.3907 | 0.2176 | 0.004732 | 45.99 | 4HyB...H43M | |
| 11/12/2026 | 9:11:55 AM | buy | $13.97 | $0.3909 | 0.1691 | 0.004729 | 35.75 | 2pJq...hN3j | |
| 11/12/2026 | 9:05:07 AM | buy | $12.97 | $0.3911 | 0.1568 | 0.004727 | 33.17 | 22WK...3dC7 | |
| 11/12/2026 | 9:03:33 AM | buy | $6.11 | $0.3911 | 0.07394 | 0.004726 | 15.64 | 33Cq...RwfH | |
| 11/12/2026 | 8:49:05 AM | sell | $4.94 | $0.3908 | 0.05959 | 0.004714 | 12.64 | 3y92...7ix8 | |
| 11/12/2026 | 7:37:23 AM | buy | $12.58 | $0.3946 | 0.1517 | 0.004758 | 31.88 | 3cUn...437p | |
| 11/12/2026 | 6:46:23 AM | buy | $78.75 | $0.393 | 0.9521 | 0.004751 | 200.4 | 28nN...eAHd | |
| 11/12/2026 | 4:45:19 AM | sell | $18.57 | $0.3915 | 0.2238 | 0.004717 | 47.44 | 3Pz9...tkp4 | |
| 11/12/2026 | 4:32:13 AM | sell | $89.38 | $0.3917 | 1.07 | 0.004726 | 228.15 | 2jc8...vs2R |