Info about Nosana-SOL pair
- Pooled Nosana:
- 60,173.46
- Pooled SOL:
- $106.18
Nosana/SOL price stats on Solana
As of November 11, 2026, the current price of Nosana token on DEX Orca is $0.3973. Nosana price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $9,052.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,731,716.24. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,802.80. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,802.80.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 260 in the last 24 hours, 163 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,052.72 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004742, captured at 11:57 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3973 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:36:10 AM | sell | $24.93 | $0.3973 | 0.2977 | 0.004742 | 62.76 | n82b...J4Pi | |
| 11/11/2026 | 11:35:54 AM | sell | $7.15 | $0.3975 | 0.08541 | 0.004745 | 17.99 | 4e4Q...kKsC | |
| 11/11/2026 | 11:10:44 AM | sell | $23.35 | $0.3986 | 0.2789 | 0.004759 | 58.59 | Xt3C...681P | |
| 11/11/2026 | 10:49:31 AM | buy | $62.62 | $0.3976 | 0.7482 | 0.004751 | 157.47 | 2Haw...EPKs | |
| 11/11/2026 | 10:43:30 AM | sell | $3.59 | $0.3958 | 0.04287 | 0.004718 | 9.08 | 21QE...bGMd | |
| 11/11/2026 | 10:38:39 AM | sell | $1.15 | $0.3965 | 0.01372 | 0.004719 | 2.9 | zyuA...vpBE | |
| 11/11/2026 | 10:22:24 AM | sell | $60.01 | $0.3959 | 0.716 | 0.004723 | 151.56 | xH8c...hRe9 | |
| 11/11/2026 | 10:22:12 AM | sell | $87.33 | $0.3964 | 1.04 | 0.004735 | 220.31 | 4LxJ...Hgc6 | |
| 11/11/2026 | 10:21:58 AM | sell | $10.02 | $0.3967 | 0.1199 | 0.004743 | 25.27 | 4iPk...XsSL | |
| 11/11/2026 | 10:21:49 AM | sell | $25.07 | $0.3969 | 0.2998 | 0.004746 | 63.17 | xLbf...fcFD | |
| 11/11/2026 | 10:21:43 AM | sell | $50.15 | $0.3973 | 0.5998 | 0.004752 | 126.21 | 3hyS...DiSa | |
| 11/11/2026 | 10:21:21 AM | buy | $98.86 | $0.3993 | 1.18 | 0.004777 | 247.56 | ynRQ...crQN | |
| 11/11/2026 | 10:18:32 AM | sell | $38.43 | $0.3958 | 0.4606 | 0.004744 | 97.1 | 5K94...au6a | |
| 11/11/2026 | 9:59:11 AM | sell | $15.04 | $0.3968 | 0.1799 | 0.004748 | 37.9 | 27Xx...HFk5 | |
| 11/11/2026 | 9:55:13 AM | sell | $11.02 | $0.3965 | 0.132 | 0.00475 | 27.79 | 5DQp...3LpA | |
| 11/11/2026 | 9:51:35 AM | sell | $1.66 | $0.3967 | 0.01997 | 0.004751 | 4.2 | dPB7...rLdN | |
| 11/11/2026 | 9:50:06 AM | sell | $3.56 | $0.3959 | 0.04281 | 0.004751 | 9 | BNdF...iQYf | |
| 11/11/2026 | 9:47:14 AM | sell | $3 | $0.3962 | 0.03609 | 0.004752 | 7.59 | 4K5b...xSJ4 | |
| 11/11/2026 | 9:46:19 AM | sell | $30.16 | $0.3961 | 0.3621 | 0.004755 | 76.14 | tneS...k7Jp | |
| 11/11/2026 | 9:39:56 AM | sell | $44.71 | $0.3952 | 0.5385 | 0.004761 | 113.11 | 2RmD...cpt1 |