WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2613
Price
0.003484 SOL
TVL
$21,759.97
MKT CAP
$26.1M
5m
0%
1h
0.60%
4h
1.48%
24h
2.38%
Share
TXNS
192
Buys
96
Sells
96
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
58,930.11
Pooled SOL:
$84.74

Nosana/SOL price stats on Solana

As of July 18, 2026, the current price of Nosana token on DEX Orca is $0.2613. Nosana price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,741.34. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,138,694.44. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,759.98. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,759.98.

The total transactions of Nosana/SOL is 192 in the last 24 hours, 96 of which are buy transactions, and 96 are sales transactions.

Nosana/SOL pool has a trading volume of $3,741.34 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003484, captured at 12:23 AM UTC.

The price of converting 1 Nosana to USD is $0.2613 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202611:48:57 PMsell$74.5$0.26130.99340.003484285.05YKVi...c4Fs
07/17/202611:47:53 PMsell$1.31$0.2620.017460.0034935HpWG...VnjH
07/17/202611:37:50 PMsell$1.76$0.26240.023540.0034956.735nwp...VRKU
07/17/202611:31:00 PMsell$2.26$0.26230.03020.0034968.632uW7...TgYQ
07/17/202611:30:32 PMbuy$1.19$0.26380.015960.0035184.534393...1YcK
07/17/202611:30:31 PMbuy$9.99$0.26390.13310.00351837.854Nxd...Lrkk
07/17/202611:30:29 PMbuy$12.46$0.26280.16620.00350447.434v4Z...VM7j
07/17/202611:30:29 PMbuy$13.65$0.26210.18190.00349452.074gak...KdUF
07/17/202611:30:29 PMbuy$14.15$0.26260.18860.00350153.882AYT...DQus
07/17/202611:30:29 PMbuy$11.56$0.2630.15420.00350643.973MwX...FHFV
07/17/202611:30:29 PMbuy$10.77$0.26320.14350.00350940.913F5P...ACAV
07/17/202611:30:29 PMbuy$14.64$0.26230.19520.00349755.82FTgB...fFSx
07/17/202610:57:47 PMbuy$4.73$0.26170.063190.00349218.094Uwy...3FcS
07/17/202610:57:08 PMbuy$26.91$0.26160.35890.003489102.87S69t...dPgj
07/17/202610:50:28 PMsell$1.66$0.25980.02220.0034656.43ZEv...f36M
07/17/202610:46:49 PMsell$2.47$0.25960.032970.0034659.513fwD...M9Jz
07/17/202610:31:36 PMsell$19.8$0.25950.26460.00346876.314H6o...bpMZ
07/17/202610:19:56 PMbuy$13.5$0.26120.18030.00348951.672ism...n3tt
07/17/202610:17:20 PMbuy$0.6411$0.26120.0085590.0034882.456ZC5...xVUv
07/17/202610:07:36 PMsell$71.11$0.26040.9490.003475273.0821u2...CL9T