- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 52,211.7
- Pooled SOL:
- $125.62
Nosana/SOL price stats on Solana
As of October 8, 2026, the current price of Nosana token on DEX Orca is $0.6654. Nosana price is up 22.57% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $29,481.94. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $66,543,104.30. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $49,192.60. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $49,192.60.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 831 in the last 24 hours, 454 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $29,481.94 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.005785, captured at 10:08 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.6654 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:05:35 AM | buy | $1.78 | $0.6654 | 0.01549 | 0.005785 | 2.67 | icm1...DyPw | |
| 10/08/2026 | 10:04:52 AM | buy | $18.39 | $0.666 | 0.1596 | 0.005781 | 27.61 | CxFF...u6GL | |
| 10/08/2026 | 10:03:54 AM | sell | $7.8 | $0.6616 | 0.06775 | 0.005745 | 11.79 | CZvT...RuQf | |
| 10/08/2026 | 10:03:47 AM | buy | $1.01 | $0.6657 | 0.0088 | 0.00578 | 1.52 | 39oZ...GFtn | |
| 10/08/2026 | 10:03:31 AM | buy | $4.66 | $0.6656 | 0.04048 | 0.005779 | 7 | 4kyJ...jVUb | |
| 10/08/2026 | 10:03:27 AM | buy | $5.53 | $0.6654 | 0.04805 | 0.005777 | 8.31 | 3ZPa...UNDD | |
| 10/08/2026 | 10:03:12 AM | buy | $1.4 | $0.6652 | 0.01218 | 0.005776 | 2.1 | 5qoS...U5rJ | |
| 10/08/2026 | 10:03:04 AM | buy | $2.81 | $0.6651 | 0.02442 | 0.005775 | 4.22 | 3UzW...bLme | |
| 10/08/2026 | 10:02:34 AM | buy | $0.6316 | $0.665 | 0.005484 | 0.005775 | 0.9497 | 2m8W...1DAh | |
| 10/08/2026 | 10:02:30 AM | buy | $15.04 | $0.6647 | 0.1306 | 0.005772 | 22.63 | 3yAw...ENyU | |
| 10/08/2026 | 10:01:11 AM | sell | $77.13 | $0.6621 | 0.6697 | 0.005749 | 116.48 | 2m4B...G1HC | |
| 10/08/2026 | 10:01:08 AM | buy | $34.6 | $0.6672 | 0.3004 | 0.005793 | 51.86 | zTsY...8WAK | |
| 10/08/2026 | 10:01:08 AM | sell | $2.07 | $0.6639 | 0.01802 | 0.005764 | 3.12 | 3Qwm...mjSX | |
| 10/08/2026 | 10:01:04 AM | buy | $20.06 | $0.6659 | 0.1741 | 0.005782 | 30.12 | 2deC...m4BN | |
| 10/08/2026 | 10:00:49 AM | buy | $31.74 | $0.6643 | 0.2758 | 0.005772 | 47.79 | 5uHW...KYFR | |
| 10/08/2026 | 9:59:28 AM | sell | $0.1695 | $0.6601 | 0.001472 | 0.005732 | 0.2569 | 5Vxm...2KFf | |
| 10/08/2026 | 9:59:22 AM | buy | $36.73 | $0.6633 | 0.3189 | 0.005759 | 55.37 | 4wVv...7Wy6 | |
| 10/08/2026 | 9:58:59 AM | buy | $19.93 | $0.662 | 0.173 | 0.005748 | 30.1 | 4rsk...Qs11 | |
| 10/08/2026 | 9:58:55 AM | buy | $15.03 | $0.6612 | 0.1305 | 0.005742 | 22.73 | XFja...DbVB | |
| 10/08/2026 | 9:58:50 AM | buy | $25.13 | $0.6603 | 0.2182 | 0.005734 | 38.05 | 5g8i...EYZw |