Info about Nosana-SOL pair
- Pooled Nosana:
- 121,144.89
- Pooled SOL:
- $60.03
Nosana/SOL price stats on Solana
As of October 21, 2025, the current price of Nosana token on DEX Orca is $0.4712. Nosana price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,328.75. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $47,126,943.56. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $68,311.69. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $68,311.69.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 219 in the last 24 hours, 93 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,328.75 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002521, captured at 12:50 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4712 today.
Nosana-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:50:01 PM | buy | $10.05 | $0.4712 | 0.05382 | 0.002521 | 21.34 | 4dw5...B34n | |
10/21/2025 | 12:42:41 PM | sell | $159.24 | $0.4715 | 0.849 | 0.002514 | 337.7 | 4iPU...ERtr | |
10/21/2025 | 12:41:36 PM | sell | $11.89 | $0.4738 | 0.0633 | 0.002522 | 25.09 | 3ApV...wKws | |
10/21/2025 | 12:41:18 PM | sell | $9.11 | $0.4738 | 0.04855 | 0.002524 | 19.23 | 3kQW...fsHt | |
10/21/2025 | 12:38:11 PM | sell | $1.2 | $0.473 | 0.006435 | 0.002524 | 2.54 | 3yYc...USDZ | |
10/21/2025 | 12:31:19 PM | buy | $59.66 | $0.473 | 0.3199 | 0.002536 | 126.13 | 5NuF...z7yy | |
10/21/2025 | 12:27:30 PM | sell | $38.96 | $0.471 | 0.2084 | 0.00252 | 82.7 | t5zS...jxZy | |
10/21/2025 | 12:24:27 PM | sell | $4.83 | $0.4735 | 0.02574 | 0.002522 | 10.2 | teJW...xNSn | |
10/21/2025 | 12:24:07 PM | sell | $11.88 | $0.4735 | 0.06334 | 0.002523 | 25.1 | 3ouS...UfU2 | |
10/21/2025 | 12:23:56 PM | sell | $11.98 | $0.4734 | 0.06391 | 0.002524 | 25.31 | 59Bz...bm74 | |
10/21/2025 | 12:22:05 PM | sell | $11.19 | $0.4738 | 0.05967 | 0.002526 | 23.62 | 3c9a...zEDN | |
10/21/2025 | 12:20:48 PM | sell | $2.36 | $0.4722 | 0.01263 | 0.002526 | 5 | 3CzK...eUTv | |
10/21/2025 | 12:19:34 PM | sell | $0.4721 | $0.4721 | 0.002526 | 0.002526 | 1 | 4yWz...xM1r | |
10/21/2025 | 12:17:26 PM | sell | $0.4716 | $0.4716 | 0.002526 | 0.002526 | 1 | zyzn...L3H4 | |
10/21/2025 | 11:54:39 AM | sell | $0.9425 | $0.4703 | 0.005052 | 0.002521 | 2 | dcXX...CkyT | |
10/21/2025 | 11:52:08 AM | buy | $59.73 | $0.4722 | 0.3204 | 0.002532 | 126.49 | 4yRM...spCB | |
10/21/2025 | 11:52:06 AM | sell | $101.47 | $0.4697 | 0.5443 | 0.002519 | 216 | 5zfd...TRBG | |
10/21/2025 | 11:36:54 AM | sell | $127.67 | $0.4711 | 0.6857 | 0.00253 | 270.99 | 2F9N...DKbg | |
10/21/2025 | 11:22:25 AM | buy | $59.66 | $0.473 | 0.3215 | 0.002549 | 126.14 | 28xA...6oAV | |
10/21/2025 | 11:16:07 AM | sell | $72.94 | $0.4701 | 0.3932 | 0.002534 | 155.16 | 2t33...U92B |