WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2709
Price
0.003499 SOL
TVL
$23,096.54
MKT CAP
$27.1M
5m
0%
1h
-0.53%
4h
1.97%
24h
3.01%
Share
TXNS
226
Buys
78
Sells
148
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
63,411.52
Pooled SOL:
$76.43

Nosana/SOL price stats on Solana

As of July 1, 2026, the current price of Nosana token on DEX Orca is $0.2709. Nosana price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,731.43. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,092,103.29. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,096.54. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,096.54.

The total transactions of Nosana/SOL is 226 in the last 24 hours, 78 of which are buy transactions, and 148 are sales transactions.

Nosana/SOL pool has a trading volume of $2,731.43 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003499, captured at 7:23 PM UTC.

The price of converting 1 Nosana to USD is $0.2709 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20267:01:14 PMsell$13.31$0.27090.17190.00349949.144Gte...tCZe
07/01/20266:55:53 PMsell$21.17$0.27110.27360.00350478.0847sG...KEbu
07/01/20266:51:50 PMbuy$59.18$0.2730.76320.00352216.78mvVv...fmNF
07/01/20266:40:32 PMsell$26.84$0.27140.34570.00349598.92Gh8...g1L3
07/01/20266:23:09 PMsell$36.38$0.27170.4690.003503133.884uy1...7Upj
07/01/20266:00:21 PMsell$3$0.27230.038730.00350811.045AKs...LS1q
07/01/20265:30:30 PMsell$5.93$0.27260.076420.00350921.77futS...vCRu
07/01/20265:26:13 PMsell$1.85$0.27340.023850.003516.792YrB...zGHx
07/01/20265:26:13 PMsell$0.2187$0.27330.0028080.003510.83ZGp...8CaJ
07/01/20265:24:32 PMsell$6.84$0.27320.087930.00351125.032oYR...j4of
07/01/20265:23:56 PMsell$2.89$0.27320.037150.00351210.573Msj...mPo4
07/01/20265:23:54 PMsell$9.58$0.27340.12310.00351435.043yv8...2WYf
07/01/20265:19:02 PMsell$10.23$0.27170.13240.00351637.663hiT...5oGS
07/01/20265:14:36 PMbuy$29.88$0.27280.38710.003535109.515Cyt...vrg7
07/01/20265:14:06 PMsell$84.86$0.27151.10.003521312.5141Rx...rAF4
07/01/20265:10:00 PMsell$0.3802$0.27240.0049290.0035321.394Lxq...Qo9m
07/01/20265:08:05 PMsell$10.44$0.2720.13560.00353338.392mae...a7iV
07/01/20265:07:27 PMbuy$7.68$0.27360.099780.00355528.065YYq...Jzm5
07/01/20265:04:49 PMbuy$29.8$0.27320.38720.00355109.075r18...eoQK
07/01/20265:03:27 PMbuy$6.24$0.27270.081250.00354522.914UQs...YZ4f