- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 57,281.47
- Pooled SOL:
- $88.01
Nosana/SOL price stats on Solana
As of July 6, 2026, the current price of Nosana token on DEX Orca is $0.3052. Nosana price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,784.92. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,524,198.66. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,704.84. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,704.84.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 209 in the last 24 hours, 88 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,784.92 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00372, captured at 5:00 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3052 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:57:38 PM | sell | $20.4 | $0.3052 | 0.2487 | 0.00372 | 66.85 | 2q1y...29Ax | |
| 07/06/2026 | 4:56:34 PM | buy | $27.85 | $0.3069 | 0.3396 | 0.003742 | 90.75 | 3EEE...CSvy | |
| 07/06/2026 | 4:51:06 PM | buy | $5.98 | $0.3066 | 0.07296 | 0.003738 | 19.51 | 5p4A...hnuH | |
| 07/06/2026 | 4:50:52 PM | buy | $17.79 | $0.3063 | 0.2169 | 0.003735 | 58.08 | 5vDX...PVrm | |
| 07/06/2026 | 4:50:20 PM | buy | $1.52 | $0.3058 | 0.01863 | 0.003733 | 4.99 | 2eUz...egUy | |
| 07/06/2026 | 4:49:10 PM | buy | $22.5 | $0.3057 | 0.2744 | 0.00373 | 73.58 | 4LHe...d8a8 | |
| 07/06/2026 | 4:48:54 PM | buy | $22.48 | $0.3053 | 0.2741 | 0.003721 | 73.64 | 3n8y...PC85 | |
| 07/06/2026 | 4:48:46 PM | buy | $15.73 | $0.3047 | 0.1919 | 0.003717 | 51.63 | 3nmk...qsXy | |
| 07/06/2026 | 4:48:03 PM | sell | $2.26 | $0.3031 | 0.02757 | 0.003693 | 7.46 | 4aTh...21FF | |
| 07/06/2026 | 4:48:02 PM | buy | $87.84 | $0.304 | 1.07 | 0.003705 | 288.86 | 2VBL...MbZ3 | |
| 07/06/2026 | 4:47:52 PM | buy | $57.34 | $0.3026 | 0.6987 | 0.003687 | 189.47 | 3Ag9...JiBQ | |
| 07/06/2026 | 4:46:14 PM | buy | $0.1896 | $0.3017 | 0.002312 | 0.003681 | 0.6282 | 5Arn...dj7F | |
| 07/06/2026 | 4:45:06 PM | buy | $0.4864 | $0.3019 | 0.005931 | 0.00368 | 1.61 | 2Uhy...m157 | |
| 07/06/2026 | 4:40:39 PM | buy | $13.17 | $0.301 | 0.161 | 0.003679 | 43.75 | 52nd...bKQr | |
| 07/06/2026 | 4:40:06 PM | buy | $2.14 | $0.3009 | 0.0262 | 0.003677 | 7.12 | 4xVv...fNN3 | |
| 07/06/2026 | 4:39:11 PM | buy | $8.41 | $0.3007 | 0.1028 | 0.003676 | 27.96 | 4RPb...Rxs6 | |
| 07/06/2026 | 4:21:27 PM | sell | $8.04 | $0.2998 | 0.09803 | 0.003654 | 26.82 | 7zg6...W1Zf | |
| 07/06/2026 | 4:16:40 PM | sell | $7.68 | $0.3002 | 0.0935 | 0.003655 | 25.57 | 2Wk5...y55P | |
| 07/06/2026 | 4:16:40 PM | sell | $19.03 | $0.3005 | 0.2317 | 0.003659 | 63.33 | 26MW...fpY5 | |
| 07/06/2026 | 4:13:22 PM | sell | $1.51 | $0.3005 | 0.01848 | 0.003661 | 5.04 | 4YNA...tvuQ |