- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 62,328.79
- Pooled SOL:
- $81.04
Nosana/SOL price stats on Solana
As of June 21, 2026, the current price of Nosana token on DEX Orca is $0.2795. Nosana price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $6,958.69. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,959,886.48. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,390.32. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,390.32.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 369 in the last 24 hours, 140 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,958.69 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.0038, captured at 4:48 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2795 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:48:08 AM | buy | $43.49 | $0.2795 | 0.5911 | 0.0038 | 155.55 | 5wxm...cVR6 | |
| 06/21/2026 | 4:41:01 AM | buy | $21.34 | $0.2792 | 0.2896 | 0.00379 | 76.42 | 3sEq...xQeq | |
| 06/21/2026 | 4:08:26 AM | buy | $1.81 | $0.2779 | 0.02478 | 0.003786 | 6.54 | 2d9S...QQ77 | |
| 06/21/2026 | 4:01:37 AM | sell | $24.16 | $0.2772 | 0.3283 | 0.003767 | 87.15 | 5ePm...eqSs | |
| 06/21/2026 | 4:01:29 AM | buy | $20 | $0.2784 | 0.2718 | 0.003784 | 71.81 | 5a7A...Er2p | |
| 06/21/2026 | 4:00:31 AM | sell | $22.08 | $0.2768 | 0.3001 | 0.003762 | 79.77 | rrEK...FFXC | |
| 06/21/2026 | 3:30:33 AM | sell | $59.4 | $0.2776 | 0.8075 | 0.003774 | 213.93 | 28os...yk6y | |
| 06/21/2026 | 3:22:56 AM | sell | $5.49 | $0.279 | 0.07452 | 0.003784 | 19.69 | 2hjM...CAiv | |
| 06/21/2026 | 3:22:36 AM | sell | $3.24 | $0.2791 | 0.04396 | 0.003785 | 11.61 | kqrt...7uxf | |
| 06/21/2026 | 3:00:31 AM | sell | $20.19 | $0.2774 | 0.2757 | 0.003789 | 72.77 | 4oPe...fSMf | |
| 06/21/2026 | 2:47:10 AM | sell | $17.04 | $0.2782 | 0.233 | 0.003803 | 61.27 | 4q51...TQTv | |
| 06/21/2026 | 2:26:08 AM | buy | $4.16 | $0.28 | 0.0569 | 0.003828 | 14.86 | 5KEa...geRM | |
| 06/21/2026 | 2:11:38 AM | buy | $30.33 | $0.2796 | 0.4148 | 0.003823 | 108.49 | 3buD...1dey | |
| 06/21/2026 | 1:59:55 AM | sell | $60.01 | $0.2782 | 0.8207 | 0.003805 | 215.7 | 4oc6...DTCz | |
| 06/21/2026 | 1:55:06 AM | sell | $3.98 | $0.279 | 0.05447 | 0.003814 | 14.28 | 5s2J...rG4z | |
| 06/21/2026 | 1:54:00 AM | sell | $2.11 | $0.2792 | 0.02884 | 0.003815 | 7.55 | 2z36...ff1W | |
| 06/21/2026 | 1:54:00 AM | sell | $29.33 | $0.2795 | 0.4008 | 0.00382 | 104.91 | 3xhJ...5ZmQ | |
| 06/21/2026 | 1:24:18 AM | buy | $5.94 | $0.2805 | 0.08147 | 0.003847 | 21.17 | 4pkp...V9qv | |
| 06/21/2026 | 1:21:34 AM | buy | $3.34 | $0.2804 | 0.04586 | 0.003845 | 11.92 | 2waS...bKU6 | |
| 06/21/2026 | 1:21:07 AM | buy | $3.09 | $0.2805 | 0.04235 | 0.003844 | 11.01 | 1cnR...VJ6Q |