Info about Nosana-SOL pair
- Pooled Nosana:
- 56,689.35
- Pooled SOL:
- $94.63
Nosana/SOL price stats on Solana
As of August 18, 2026, the current price of Nosana token on DEX Orca is $0.2754. Nosana price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,891.09. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,545,252.49. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,806.00. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,806.00.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 175 in the last 24 hours, 75 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,891.09 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003625, captured at 6:49 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2754 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:45:23 AM | buy | $0.07598 | $0.2754 | 0.001 | 0.003625 | 0.2758 | 459j...mgwi | |
| 08/18/2026 | 6:44:28 AM | buy | $0.007377 | $0.2754 | 0.00009709 | 0.003625 | 0.02678 | 4inH...8bbF | |
| 08/18/2026 | 6:43:10 AM | sell | $26.81 | $0.2738 | 0.3531 | 0.003606 | 97.91 | 5YMM...AYu6 | |
| 08/18/2026 | 6:26:31 AM | buy | $0.1125 | $0.2756 | 0.001484 | 0.003633 | 0.4084 | 2FQu...r9mN | |
| 08/18/2026 | 6:23:59 AM | buy | $0.0705 | $0.2756 | 0.0009294 | 0.003633 | 0.2558 | 5kNF...1ba7 | |
| 08/18/2026 | 6:23:52 AM | buy | $0.007524 | $0.2755 | 0.00009919 | 0.003633 | 0.0273 | 5ETF...yU8S | |
| 08/18/2026 | 6:23:40 AM | sell | $40.06 | $0.2746 | 0.5283 | 0.003621 | 145.88 | irCp...MfgK | |
| 08/18/2026 | 6:19:02 AM | buy | $0.007513 | $0.2767 | 0.00009919 | 0.003654 | 0.02714 | 2HLr...DUQc | |
| 08/18/2026 | 6:17:28 AM | sell | $43.67 | $0.2758 | 0.5769 | 0.003643 | 158.34 | y3PW...j8zU | |
| 08/18/2026 | 6:14:23 AM | sell | $6.05 | $0.2767 | 0.07997 | 0.003656 | 21.86 | 3uWH...dtZa | |
| 08/18/2026 | 6:13:37 AM | sell | $1.25 | $0.2769 | 0.0166 | 0.003658 | 4.53 | 64uU...5mCw | |
| 08/18/2026 | 6:10:10 AM | buy | $0.02121 | $0.2785 | 0.0002803 | 0.003681 | 0.07615 | 46zh...auWf | |
| 08/18/2026 | 6:10:06 AM | sell | $23.59 | $0.2773 | 0.3117 | 0.003665 | 85.05 | 7XvF...s8wV | |
| 08/18/2026 | 6:06:46 AM | sell | $4.54 | $0.2779 | 0.06 | 0.003672 | 16.33 | 5Rfj...zSUW | |
| 08/18/2026 | 5:52:07 AM | buy | $0.694 | $0.2796 | 0.009173 | 0.003696 | 2.48 | 3hwS...VNGT | |
| 08/18/2026 | 5:40:53 AM | buy | $4.97 | $0.2795 | 0.06575 | 0.003694 | 17.79 | 5Byg...Feub | |
| 08/18/2026 | 5:39:39 AM | buy | $0.4136 | $0.279 | 0.005473 | 0.003693 | 1.48 | 4JdR...56wk | |
| 08/18/2026 | 5:37:19 AM | buy | $1.97 | $0.2789 | 0.0261 | 0.003692 | 7.07 | YRZ3...Sy1J | |
| 08/18/2026 | 5:36:46 AM | buy | $1.68 | $0.2789 | 0.02227 | 0.003691 | 6.03 | HYJW...zhan | |
| 08/18/2026 | 5:36:32 AM | buy | $0.782 | $0.2792 | 0.01033 | 0.00369 | 2.8 | 46Bx...CLaa |