- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 66,372.58
- Pooled SOL:
- $63.3
Nosana/SOL price stats on Solana
As of August 24, 2026, the current price of Nosana token on DEX Orca is $0.2769. Nosana price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,641.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,691,750.52. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,584.34. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,584.34.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 249 in the last 24 hours, 118 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,641.25 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002825, captured at 10:36 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2769 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:34:27 PM | sell | $8.85 | $0.2769 | 0.09035 | 0.002825 | 31.98 | 2P6r...mYCy | |
| 08/24/2026 | 10:31:14 PM | sell | $1.35 | $0.2758 | 0.01391 | 0.002827 | 4.92 | 53Cz...YN6H | |
| 08/24/2026 | 10:28:25 PM | sell | $7.31 | $0.2754 | 0.07515 | 0.002828 | 26.56 | 5AeZ...dRaY | |
| 08/24/2026 | 10:17:09 PM | sell | $36.62 | $0.2767 | 0.375 | 0.002834 | 132.32 | 3LdS...oERD | |
| 08/24/2026 | 10:07:06 PM | sell | $7.22 | $0.2777 | 0.07384 | 0.002839 | 26 | 2YCY...vyns | |
| 08/24/2026 | 10:02:29 PM | sell | $6.02 | $0.2775 | 0.06163 | 0.002841 | 21.69 | 6vkb...q8K4 | |
| 08/24/2026 | 10:02:17 PM | sell | $6.04 | $0.2777 | 0.06193 | 0.002845 | 21.76 | 27Xb...VUUR | |
| 08/24/2026 | 10:02:16 PM | sell | $1.03 | $0.2778 | 0.01057 | 0.002846 | 3.71 | 4piw...7sNH | |
| 08/24/2026 | 9:49:27 PM | sell | $4.22 | $0.277 | 0.04342 | 0.002846 | 15.25 | 5EQH...uBt7 | |
| 08/24/2026 | 9:41:09 PM | sell | $1.38 | $0.276 | 0.01423 | 0.002847 | 5 | 2mnJ...Pg3F | |
| 08/24/2026 | 9:36:53 PM | buy | $29.02 | $0.2773 | 0.2994 | 0.002861 | 104.65 | 55Bo...aeqD | |
| 08/24/2026 | 9:36:22 PM | sell | $20.7 | $0.2753 | 0.2138 | 0.002843 | 75.21 | 5fvM...87Tg | |
| 08/24/2026 | 9:29:46 PM | sell | $12.94 | $0.2755 | 0.1338 | 0.002847 | 46.99 | we3E...CqYA | |
| 08/24/2026 | 9:28:56 PM | sell | $1.37 | $0.2755 | 0.01424 | 0.002849 | 5 | 4oHT...HNpA | |
| 08/24/2026 | 9:01:29 PM | sell | $24.68 | $0.2757 | 0.2553 | 0.002852 | 89.54 | 66Vt...bQQ4 | |
| 08/24/2026 | 8:54:14 PM | buy | $13.45 | $0.2767 | 0.1395 | 0.00287 | 48.59 | 5o5T...dbmU | |
| 08/24/2026 | 8:38:41 PM | sell | $3.24 | $0.2759 | 0.03355 | 0.002852 | 11.76 | 4oVK...ovhu | |
| 08/24/2026 | 8:38:24 PM | sell | $4.72 | $0.2758 | 0.04886 | 0.002853 | 17.12 | 2aM8...QgLa | |
| 08/24/2026 | 8:33:40 PM | buy | $14.57 | $0.2756 | 0.1517 | 0.002869 | 52.88 | mdiY...sV9D | |
| 08/24/2026 | 8:32:50 PM | sell | $0.007847 | $0.2743 | 0.00008174 | 0.002858 | 0.0286 | 3NqJ...fXzL |