WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2991
Price
0.004695 SOL
TVL
$31,353.32
MKT CAP
$29.9M
5m
0%
1h
0.76%
4h
-0.01%
24h
-1.95%
Share
TXNS
428
Buys
225
Sells
203
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
83,283.64
Pooled SOL:
$101.13

Nosana/SOL price stats on Solana

As of June 7, 2026, the current price of Nosana token on DEX Orca is $0.2991. Nosana price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $4,514.78. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,910,686.37. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,353.33. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,353.33.

The total transactions of Nosana/SOL is 428 in the last 24 hours, 225 of which are buy transactions, and 203 are sales transactions.

Nosana/SOL pool has a trading volume of $4,514.78 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004695, captured at 1:35 AM UTC.

The price of converting 1 Nosana to USD is $0.2991 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:29:27 AMsell$8.46$0.29910.13290.00469528.313Qk8...VJ8F
06/07/20261:29:24 AMsell$5.31$0.29910.083430.00469717.762jPR...8hSH
06/07/20261:29:14 AMsell$6.03$0.29910.094760.00469920.165a93...PCve
06/07/20261:29:08 AMsell$5.27$0.29890.083010.00470117.653WXf...Ndrn
06/07/20261:18:36 AMsell$5.24$0.29850.082580.00470317.553ENq...ZAZk
06/07/20261:17:46 AMsell$2.37$0.29830.03750.0047057.974AP8...2i7J
06/07/20261:17:11 AMsell$12.25$0.29830.19330.00470741.062uC7...eCaE
06/07/20261:09:59 AMsell$2.44$0.29690.038810.004718.242Ezm...n6xG
06/07/20261:08:48 AMsell$26.9$0.29710.42680.00471590.5232V7...GZW1
06/07/20261:08:26 AMsell$8.62$0.29680.13710.00472229.0426ED...gRG4
06/07/20261:08:16 AMsell$6.41$0.29680.10210.00472421.615dQp...bia9
06/07/20261:08:14 AMsell$4.94$0.29690.078680.00472716.64347s...Npnt
06/07/20261:04:57 AMsell$5.67$0.29650.090570.00472819.152x41...LTdK
06/07/20261:04:44 AMsell$5.11$0.29650.081640.0047317.254wjv...c19W
06/07/20261:04:41 AMsell$4.1$0.29660.06550.00473213.842N48...p6PE
06/07/20261:04:01 AMsell$5.59$0.29640.089430.00473418.882Gch...owLV
06/07/20261:04:00 AMsell$4.74$0.29650.075820.004736165GuY...q9Sb
06/07/20261:03:53 AMsell$9.33$0.29580.14950.00473831.5554Tf...C59b
06/07/20261:03:53 AMsell$7.01$0.2960.11230.00474123.695g7R...YSZY
06/07/20261:03:41 AMsell$4.74$0.2960.076060.00474416.0355cP...NRD1