WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3766
Price
0.004556 SOL
TVL
$44,476.76
MKT CAP
$37.7M
5m
-0.02%
1h
0.34%
4h
-0.70%
24h
-6.61%
Share
TXNS
351
Buys
138
Sells
213
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
83,570.83
Pooled SOL:
$157.33

Nosana/SOL price stats on Solana

As of May 31, 2026, the current price of Nosana token on DEX Orca is $0.3766. Nosana price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $7,724.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $37,660,512.93. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,476.77. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,476.77.

The total transactions of Nosana/SOL is 351 in the last 24 hours, 138 of which are buy transactions, and 213 are sales transactions.

Nosana/SOL pool has a trading volume of $7,724.80 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004556, captured at 11:35 AM UTC.

The price of converting 1 Nosana to USD is $0.3766 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202611:32:15 AMbuy$3.76$0.37660.045590.00455610
3turg...ub9J
3Cnt...eZyu
05/31/202611:30:50 AMbuy$11.45$0.37660.13850.00455530.4
HQcUq...StbJ
56vJ...pBjw
05/31/202611:20:13 AMsell$6.13$0.37460.07410.00452716.36
4NTuG...PTQf
5REG...GwjD
05/31/202611:05:20 AMsell$30.09$0.37510.36350.00453180.23
4ezmo...iRdX
3vbs...rVbF
05/31/202611:04:52 AMsell$52.07$0.37570.6290.004539138.57
E53Eq...FTwa
3p2C...iCHq
05/31/202611:02:59 AMsell$2.02$0.3760.024480.0045455.38
5xkQP...Niwz
44qP...nbSg
05/31/202610:46:25 AMsell$12.82$0.37530.15540.00454734.17
25Gay...94VZ
22PX...i7A7
05/31/202610:23:22 AMbuy$62.14$0.37690.75320.004569164.85
4ezmo...iRdX
3Wg9...KvpC
05/31/202610:22:48 AMbuy$31.43$0.37630.38080.00455983.53
F4Et3...xyeR
5QM8...zPmu
05/31/20269:50:57 AMsell$1.33$0.37560.016070.0045283.54
J9boG...GrJR
3mYX...LR8m
05/31/20269:47:37 AMsell$1.22$0.37590.014780.0045293.26
Fh61Y...cGPG
5z9t...nESR
05/31/20269:47:23 AMsell$0.5479$0.37590.0066010.0045291.45
Fh61Y...cGPG
Eynb...g7h3
05/31/20269:41:37 AMsell$3.68$0.3760.044420.0045299.8
8Lo9n...zcSR
4Uf1...B3GX
05/31/20269:41:28 AMsell$4.76$0.37570.05750.0045312.69
8Lo9n...zcSR
4evq...yT2E
05/31/20269:31:34 AMsell$2.53$0.37490.030590.0045316.75
5kEgL...oTTt
3oS8...ETFG
05/31/20269:26:43 AMbuy$36.77$0.37710.44420.00455597.51
81y7Q...FH8w
VS6U...SUTY
05/31/20269:25:22 AMsell$64.43$0.37510.77820.00453171.77
DSyhi...iYz9
4LpJ...FfpV
05/31/20269:23:55 AMsell$1.2$0.37550.01460.0045373.21
HH4G1...C5qP
iFbM...vF1W
05/31/20269:09:11 AMsell$21.41$0.37540.25890.00453957.03
3hcXm...UqrV
3dME...3dVn
05/31/20269:05:02 AMbuy$8.22$0.37770.09950.00456821.77
HcFmw...8kJ7
4dzz...JwmD