- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 96,599.8
- Pooled SOL:
- $123.61
Nosana/SOL price stats on Solana
As of April 28, 2026, the current price of Nosana token on DEX Orca is $0.2478. Nosana price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $11,243.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,780,917.73. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,272.50. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,272.50.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 406 in the last 24 hours, 156 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,243.25 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002964, captured at 4:27 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2478 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:25:24 PM | sell | $6.9 | $0.2478 | 0.08264 | 0.002964 | 27.88 | 5bHT...HBaA | |
| 04/28/2026 | 4:23:55 PM | buy | $0.04333 | $0.2494 | 0.0005181 | 0.002983 | 0.1737 | 5Dys...12D5 | |
| 04/28/2026 | 4:09:31 PM | buy | $0.5066 | $0.2491 | 0.006065 | 0.002982 | 2.03 | 255x...xxQv | |
| 04/28/2026 | 4:09:18 PM | buy | $0.05336 | $0.2489 | 0.0006395 | 0.002982 | 0.2144 | 2Q9y...QkJx | |
| 04/28/2026 | 4:09:01 PM | sell | $70.8 | $0.2481 | 0.8484 | 0.002973 | 285.27 | 5Ace...18iq | |
| 04/28/2026 | 4:08:52 PM | sell | $51.2 | $0.2504 | 0.6129 | 0.002997 | 204.47 | 4EaU...NCLf | |
| 04/28/2026 | 4:08:52 PM | sell | $32.07 | $0.2495 | 0.3839 | 0.002987 | 128.52 | 4c9P...E2cH | |
| 04/28/2026 | 4:04:52 PM | sell | $3.56 | $0.2507 | 0.04272 | 0.003004 | 14.22 | 5ZBW...AuJ1 | |
| 04/28/2026 | 3:54:03 PM | sell | $3.56 | $0.2509 | 0.04266 | 0.003005 | 14.19 | 5S3o...KGuH | |
| 04/28/2026 | 3:51:20 PM | sell | $2.47 | $0.2508 | 0.02964 | 0.003006 | 9.86 | 4Ewa...maav | |
| 04/28/2026 | 3:51:20 PM | sell | $32.59 | $0.2512 | 0.3905 | 0.00301 | 129.71 | 2s5A...s9r2 | |
| 04/28/2026 | 3:42:29 PM | buy | $12.26 | $0.2526 | 0.1471 | 0.003031 | 48.55 | 3oHJ...LHN1 | |
| 04/28/2026 | 3:40:50 PM | buy | $19.31 | $0.2525 | 0.2315 | 0.003027 | 76.49 | 37ht...tYen | |
| 04/28/2026 | 3:37:21 PM | buy | $5.85 | $0.252 | 0.0703 | 0.003024 | 23.24 | 8bvP...mNXJ | |
| 04/28/2026 | 3:32:17 PM | buy | $19.99 | $0.2514 | 0.2402 | 0.00302 | 79.51 | 4WW2...WkMs | |
| 04/28/2026 | 3:27:16 PM | sell | $1.2 | $0.2505 | 0.0144 | 0.003 | 4.8 | 2z75...hcew | |
| 04/28/2026 | 3:09:33 PM | sell | $54.5 | $0.2508 | 0.6534 | 0.003007 | 217.28 | 5MBg...phcL | |
| 04/28/2026 | 3:08:54 PM | sell | $13.24 | $0.2515 | 0.1588 | 0.003016 | 52.65 | 49xF...kyMp | |
| 04/28/2026 | 2:52:49 PM | sell | $10.15 | $0.251 | 0.122 | 0.003019 | 40.43 | 5EQH...BrBK | |
| 04/28/2026 | 2:46:49 PM | sell | $0.08281 | $0.2511 | 0.000996 | 0.00302 | 0.3297 | M3tB...rKbQ |