WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2837
Price
0.003051 SOL
TVL
$24,688.16
MKT CAP
$28.4M
5m
0%
1h
0.64%
4h
0.38%
24h
-4.27%
Share
TXNS
357
Buys
162
Sells
195
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
63,665.05
Pooled SOL:
$71.22

Nosana/SOL price stats on Solana

As of August 23, 2026, the current price of Nosana token on DEX Orca is $0.2837. Nosana price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $3,643.90. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,374,752.07. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,688.16. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,688.16.

The total transactions of Nosana/SOL is 357 in the last 24 hours, 162 of which are buy transactions, and 195 are sales transactions.

Nosana/SOL pool has a trading volume of $3,643.90 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003051, captured at 8:44 AM UTC.

The price of converting 1 Nosana to USD is $0.2837 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20268:33:56 AMsell$3.12$0.28370.033560.00305111
CDCaH...kQZi
4N9S...bWLQ
08/23/20268:10:03 AMsell$3.26$0.28350.035150.00305211.51
FkdDH...CzNm
wsKg...HfWS
08/23/20268:09:47 AMsell$3.87$0.28330.041710.00305313.66
FkdDH...CzNm
3zfb...Ww1W
08/23/20268:09:42 AMsell$4.24$0.28320.045790.00305414.99
GHigB...BhUc
5NGg...VMyd
08/23/20267:58:40 AMbuy$32.53$0.28330.35230.003068114.82
BpZpR...sMGk
2yZV...zsmk
08/23/20267:57:00 AMsell$11.31$0.28190.12220.00304840.11
gasTz...RpnB
29UY...jPfX
08/23/20267:18:36 AMsell$3.43$0.28340.037010.00304912.13
5zm7e...xzNE
3hse...v5pu
08/23/20267:16:50 AMsell$3.43$0.28310.037020.0030512.13
12BLK...kweT
35Vf...6VbJ
08/23/20267:15:47 AMsell$2.16$0.28310.023370.0030527.65
78Bo7...hN7a
4YFb...vtum
08/23/20267:15:47 AMsell$5.4$0.2830.05830.00305119.1
6YeKg...nyFH
Acsa...8HJz
08/23/20267:11:42 AMsell$0.01001$0.28220.00010820.0030520.03547
JC9nZ...oX2F
5w1R...ZyeK
08/23/20266:53:13 AMbuy$15.23$0.28320.1650.00306953.78
FerfJ...ceNp
3gGa...NPZ5
08/23/20266:49:56 AMsell$0.009969$0.28140.0001080.0030490.03542
8fJDs...iSro
2f2E...EK8x
08/23/20266:49:39 AMbuy$2.82$0.2830.030570.0030679.96
FkdDH...CzNm
86gn...5vCD
08/23/20266:34:13 AMsell$1.38$0.28280.014930.0030484.89
F9LEf...i3Hq
3inT...sweR
08/23/20266:30:42 AMsell$1.8$0.28190.019480.0030496.38
F9LEf...i3Hq
5sTm...G86o
08/23/20266:23:58 AMsell$0.02809$0.28160.00030410.0030490.09975
7fbrW...42Ki
2MSz...omZH
08/23/20266:23:22 AMsell$3.98$0.28190.043130.00304914.14
Fh61Y...cGPG
3FTe...3Pja
08/23/20266:08:58 AMbuy$4.16$0.28230.045240.00306814.74
3oQtG...JfkB
4x7S...dCsy
08/23/20266:08:35 AMbuy$3.13$0.2820.034140.00306711.13
5zm7e...xzNE
2FG8...YzHW