WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3052
Price
0.00372 SOL
TVL
$24,704.84
MKT CAP
$30.5M
5m
-0.46%
1h
1.66%
4h
1.82%
24h
1.40%
Share
TXNS
209
Buys
88
Sells
121
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
57,281.47
Pooled SOL:
$88.01

Nosana/SOL price stats on Solana

As of July 6, 2026, the current price of Nosana token on DEX Orca is $0.3052. Nosana price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,784.92. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,524,198.66. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,704.84. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,704.84.

The total transactions of Nosana/SOL is 209 in the last 24 hours, 88 of which are buy transactions, and 121 are sales transactions.

Nosana/SOL pool has a trading volume of $2,784.92 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00372, captured at 5:00 PM UTC.

The price of converting 1 Nosana to USD is $0.3052 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20264:57:38 PMsell$20.4$0.30520.24870.0037266.852q1y...29Ax
07/06/20264:56:34 PMbuy$27.85$0.30690.33960.00374290.753EEE...CSvy
07/06/20264:51:06 PMbuy$5.98$0.30660.072960.00373819.515p4A...hnuH
07/06/20264:50:52 PMbuy$17.79$0.30630.21690.00373558.085vDX...PVrm
07/06/20264:50:20 PMbuy$1.52$0.30580.018630.0037334.992eUz...egUy
07/06/20264:49:10 PMbuy$22.5$0.30570.27440.0037373.584LHe...d8a8
07/06/20264:48:54 PMbuy$22.48$0.30530.27410.00372173.643n8y...PC85
07/06/20264:48:46 PMbuy$15.73$0.30470.19190.00371751.633nmk...qsXy
07/06/20264:48:03 PMsell$2.26$0.30310.027570.0036937.464aTh...21FF
07/06/20264:48:02 PMbuy$87.84$0.3041.070.003705288.862VBL...MbZ3
07/06/20264:47:52 PMbuy$57.34$0.30260.69870.003687189.473Ag9...JiBQ
07/06/20264:46:14 PMbuy$0.1896$0.30170.0023120.0036810.62825Arn...dj7F
07/06/20264:45:06 PMbuy$0.4864$0.30190.0059310.003681.612Uhy...m157
07/06/20264:40:39 PMbuy$13.17$0.3010.1610.00367943.7552nd...bKQr
07/06/20264:40:06 PMbuy$2.14$0.30090.02620.0036777.124xVv...fNN3
07/06/20264:39:11 PMbuy$8.41$0.30070.10280.00367627.964RPb...Rxs6
07/06/20264:21:27 PMsell$8.04$0.29980.098030.00365426.827zg6...W1Zf
07/06/20264:16:40 PMsell$7.68$0.30020.09350.00365525.572Wk5...y55P
07/06/20264:16:40 PMsell$19.03$0.30050.23170.00365963.3326MW...fpY5
07/06/20264:13:22 PMsell$1.51$0.30050.018480.0036615.044YNA...tvuQ