- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 48,317.51
- Pooled SOL:
- $128.43
Nosana/SOL price stats on Solana
As of October 4, 2026, the current price of Nosana token on DEX Orca is $0.7282. Nosana price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $11,509.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $72,829,477.43. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $50,705.75. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $50,705.75.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 367 in the last 24 hours, 189 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,509.01 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.006028, captured at 8:10 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.7282 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:08:34 PM | buy | $1.54 | $0.7282 | 0.01278 | 0.006028 | 2.12 | 4fTd...CikT | |
| 10/04/2026 | 8:07:29 PM | buy | $2.45 | $0.7298 | 0.02025 | 0.006027 | 3.36 | 3k4Q...6G1V | |
| 10/04/2026 | 8:00:33 PM | buy | $61.41 | $0.7258 | 0.5086 | 0.006011 | 84.61 | 38Mz...GtvE | |
| 10/04/2026 | 7:51:35 PM | sell | $44.32 | $0.7213 | 0.3669 | 0.005971 | 61.44 | 4cr1...dUZS | |
| 10/04/2026 | 7:51:02 PM | buy | $40.17 | $0.7257 | 0.3326 | 0.006008 | 55.35 | 62yH...Cqfq | |
| 10/04/2026 | 7:48:54 PM | sell | $10.8 | $0.7205 | 0.08946 | 0.005964 | 14.99 | 3vPb...ST9y | |
| 10/04/2026 | 7:45:41 PM | sell | $9.05 | $0.7211 | 0.07495 | 0.005969 | 12.55 | rvpK...vxfU | |
| 10/04/2026 | 7:45:40 PM | buy | $3.45 | $0.7256 | 0.0286 | 0.006007 | 4.76 | 4cCC...nz1g | |
| 10/04/2026 | 7:42:37 PM | sell | $74.63 | $0.724 | 0.6173 | 0.005989 | 103.08 | 4Rpc...WbqV | |
| 10/04/2026 | 7:40:41 PM | sell | $7.74 | $0.7269 | 0.06402 | 0.00601 | 10.65 | 4Uq5...3oHS | |
| 10/04/2026 | 7:40:08 PM | sell | $4.93 | $0.731 | 0.04062 | 0.006013 | 6.75 | 55Mc...zn4s | |
| 10/04/2026 | 7:40:04 PM | sell | $10.09 | $0.7281 | 0.08342 | 0.006019 | 13.85 | 5C2X...aY4f | |
| 10/04/2026 | 7:39:59 PM | sell | $4.32 | $0.7324 | 0.03557 | 0.006025 | 5.9 | 3Qrk...AXXT | |
| 10/04/2026 | 7:39:42 PM | sell | $5.32 | $0.7291 | 0.04401 | 0.006028 | 7.3 | 4tak...m9Kc | |
| 10/04/2026 | 7:38:23 PM | sell | $0.4879 | $0.7296 | 0.004034 | 0.006033 | 0.6686 | JbiG...1z9R | |
| 10/04/2026 | 7:37:43 PM | sell | $4.85 | $0.7298 | 0.04014 | 0.006034 | 6.65 | 3Ctz...z2Un | |
| 10/04/2026 | 7:37:42 PM | sell | $5.56 | $0.7301 | 0.04602 | 0.006037 | 7.62 | 4dnR...V6fA | |
| 10/04/2026 | 7:37:10 PM | sell | $4.15 | $0.7341 | 0.03417 | 0.006039 | 5.65 | 4JH8...eowF | |
| 10/04/2026 | 7:37:08 PM | sell | $4.5 | $0.7345 | 0.03708 | 0.006043 | 6.13 | 5naC...aaKK | |
| 10/04/2026 | 7:37:08 PM | sell | $4.55 | $0.7347 | 0.03751 | 0.006046 | 6.2 | 3iM9...ztAi |