WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2626
Price
0.00356 SOL
TVL
$21,735.73
MKT CAP
$26.3M
5m
-0.08%
1h
-0.08%
4h
-1.29%
24h
-0.87%
Share
TXNS
113
Buys
77
Sells
36
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
57,394.46
Pooled SOL:
$90.32

Nosana/SOL price stats on Solana

As of July 24, 2026, the current price of Nosana token on DEX Orca is $0.2626. Nosana price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,116.50. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,262,230.88. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,735.73. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,735.73.

The total transactions of Nosana/SOL is 113 in the last 24 hours, 77 of which are buy transactions, and 36 are sales transactions.

Nosana/SOL pool has a trading volume of $3,116.50 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00356, captured at 2:22 PM UTC.

The price of converting 1 Nosana to USD is $0.2626 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20262:21:47 PMbuy$4.61$0.26260.062620.0035617.584L7C...5kWB
07/24/20262:19:37 PMbuy$5.29$0.26210.071850.00355920.183LyS...gKLL
07/24/20262:18:42 PMbuy$3.03$0.26230.041180.00355611.584do3...69nv
07/24/20262:18:38 PMbuy$3.04$0.26240.041180.00355611.58hKta...EZr5
07/24/20262:17:45 PMbuy$0.5503$0.26280.0074450.0035552.0926ty...HWyg
07/24/20262:17:44 PMbuy$2.82$0.26270.038210.00355510.744pQ6...KWFF
07/24/20262:10:05 PMsell$5.73$0.26220.077350.00353421.885pWK...1vbS
07/24/20261:56:07 PMbuy$15.84$0.26270.21430.00355460.35o9A...ft3C
07/24/20261:54:46 PMbuy$6.52$0.2630.088090.00355124.85vLZ...BTwa
07/24/20261:53:51 PMbuy$5.1$0.26280.068970.0035519.42MFwq...5CxJ
07/24/20261:07:34 PMbuy$6.89$0.26360.092820.00354826.155tbH...BZFb
07/24/20261:07:31 PMbuy$7.04$0.26330.094930.00354726.762iez...NGAw
07/24/20261:07:26 PMbuy$9.8$0.26340.13180.00354537.2jNSi...WHEw
07/24/20261:07:17 PMbuy$7.12$0.26370.095770.00354327.033GGe...4Cak
07/24/20261:07:07 PMbuy$5.37$0.26390.072050.0035420.354KbY...vUee
07/24/20261:05:44 PMbuy$7.86$0.26350.10560.00353929.845grk...htGT
07/24/202610:31:24 AMbuy$3.05$0.26710.040520.00353711.453sxe...ETgg
07/24/202610:30:53 AMsell$39.02$0.2660.51640.00352146.6854kM...qJJV
07/24/20269:54:09 AMbuy$1.49$0.26790.019830.0035465.595gJH...nA5U
07/24/20269:52:03 AMsell$119.27$0.26751.570.003539445.763Kfd...wigs