Info about Nosana-SOL pair
- Pooled Nosana:
- 59,732.53
- Pooled SOL:
- $84.14
Nosana/SOL price stats on Solana
As of August 10, 2026, the current price of Nosana token on DEX Orca is $0.2617. Nosana price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,277.11. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,172,623.29. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,087.60. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,087.60.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 217 in the last 24 hours, 100 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,277.11 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003412, captured at 1:23 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2617 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:20:02 PM | buy | $18.46 | $0.2617 | 0.2406 | 0.003412 | 70.53 | 3nJJ...dcqE | |
| 08/10/2026 | 1:18:00 PM | sell | $64.28 | $0.2602 | 0.8389 | 0.003397 | 246.96 | 4QhD...QMpx | |
| 08/10/2026 | 1:09:45 PM | sell | $35.58 | $0.2618 | 0.4638 | 0.003413 | 135.87 | 4pea...Yw3U | |
| 08/10/2026 | 1:09:45 PM | sell | $1.17 | $0.2611 | 0.01525 | 0.003404 | 4.48 | 3D54...5Qki | |
| 08/10/2026 | 1:09:45 PM | sell | $23.04 | $0.2613 | 0.3004 | 0.003407 | 88.17 | M6RP...46Ze | |
| 08/10/2026 | 1:08:00 PM | sell | $0.6572 | $0.2619 | 0.008575 | 0.003417 | 2.5 | 4CQx...dZcA | |
| 08/10/2026 | 1:08:00 PM | sell | $3.34 | $0.262 | 0.04367 | 0.003418 | 12.77 | 2Hic...2j33 | |
| 08/10/2026 | 12:44:53 PM | sell | $16.02 | $0.2627 | 0.2086 | 0.00342 | 61 | 43Ri...GKaW | |
| 08/10/2026 | 12:44:29 PM | sell | $1.34 | $0.2629 | 0.01751 | 0.003422 | 5.11 | 5aeq...13ir | |
| 08/10/2026 | 12:43:10 PM | sell | $0.4999 | $0.2628 | 0.006511 | 0.003422 | 1.9 | 3Yc2...cSE4 | |
| 08/10/2026 | 12:43:09 PM | sell | $2.84 | $0.2628 | 0.037 | 0.003423 | 10.81 | 362V...HXxp | |
| 08/10/2026 | 12:42:58 PM | sell | $0.5913 | $0.2627 | 0.007703 | 0.003423 | 2.25 | 2f6T...134Y | |
| 08/10/2026 | 12:38:36 PM | sell | $0.2083 | $0.2627 | 0.002714 | 0.003423 | 0.7929 | 4wBT...BPhM | |
| 08/10/2026 | 12:38:31 PM | sell | $0.8663 | $0.2628 | 0.01128 | 0.003423 | 3.29 | 3t3A...37DD | |
| 08/10/2026 | 12:38:29 PM | sell | $0.9641 | $0.2628 | 0.01256 | 0.003423 | 3.66 | 3eqo...DwEY | |
| 08/10/2026 | 11:48:30 AM | sell | $0.002985 | $0.263 | 0.00003885 | 0.003423 | 0.01134 | 2NE5...Zan3 | |
| 08/10/2026 | 11:38:47 AM | sell | $6.35 | $0.263 | 0.08267 | 0.003424 | 24.14 | 3XH3...P4AW | |
| 08/10/2026 | 11:37:07 AM | buy | $111.28 | $0.2639 | 1.44 | 0.003435 | 421.62 | 3S7C...ewQk | |
| 08/10/2026 | 11:37:07 AM | sell | $10.82 | $0.2632 | 0.1409 | 0.003426 | 41.12 | 2GqS...23Ys | |
| 08/10/2026 | 11:37:07 AM | sell | $0.177 | $0.2631 | 0.002305 | 0.003425 | 0.673 | nshd...BX3S |