- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 69,859.48
- Pooled SOL:
- $54.6
Nosana/SOL price stats on Solana
As of September 18, 2026, the current price of Nosana token on DEX Orca is $0.2784. Nosana price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,389.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,846,699.11. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,634.92. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,634.92.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 294 in the last 24 hours, 91 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,389.23 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002459, captured at 7:32 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2784 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:18:44 PM | sell | $6.26 | $0.2784 | 0.05532 | 0.002459 | 22.49 | 4rTJ...mHhL | |
| 09/18/2026 | 7:10:55 PM | sell | $14.62 | $0.2778 | 0.1297 | 0.002463 | 52.65 | 2hP9...XaXe | |
| 09/18/2026 | 7:05:58 PM | sell | $8.75 | $0.2778 | 0.07778 | 0.002467 | 31.51 | 4grj...poNr | |
| 09/18/2026 | 7:00:44 PM | buy | $6.9 | $0.2789 | 0.06147 | 0.002483 | 24.75 | ytP5...AhyP | |
| 09/18/2026 | 6:57:35 PM | buy | $7.99 | $0.2779 | 0.07132 | 0.00248 | 28.75 | 46bR...g2Ag | |
| 09/18/2026 | 6:43:13 PM | sell | $30.17 | $0.2775 | 0.2685 | 0.002469 | 108.72 | 2cV9...7PFQ | |
| 09/18/2026 | 6:29:44 PM | sell | $1.38 | $0.279 | 0.01225 | 0.002475 | 4.95 | 5Due...Drzm | |
| 09/18/2026 | 6:25:38 PM | sell | $3.38 | $0.2783 | 0.03015 | 0.002476 | 12.17 | 5Ho3...kGP7 | |
| 09/18/2026 | 6:25:37 PM | sell | $1.99 | $0.2784 | 0.01776 | 0.002477 | 7.17 | 2kKY...8NXc | |
| 09/18/2026 | 6:25:08 PM | buy | $59.92 | $0.2803 | 0.5306 | 0.002482 | 213.73 | 3HDH...VoFQ | |
| 09/18/2026 | 6:25:08 PM | sell | $2.94 | $0.2798 | 0.02604 | 0.002478 | 10.5 | 5Uk8...Lpzb | |
| 09/18/2026 | 6:23:22 PM | sell | $18.27 | $0.2763 | 0.1627 | 0.00246 | 66.13 | 57vX...Xauw | |
| 09/18/2026 | 6:06:57 PM | buy | $0.01006 | $0.2793 | 0.00008929 | 0.002478 | 0.03603 | 3xkt...XrYU | |
| 09/18/2026 | 5:44:45 PM | buy | $38.81 | $0.2785 | 0.3444 | 0.002471 | 139.37 | 4rbf...ycXK | |
| 09/18/2026 | 5:44:45 PM | sell | $127.58 | $0.2786 | 1.13 | 0.002472 | 457.82 | HHbj...HayL | |
| 09/18/2026 | 5:44:02 PM | sell | $7.18 | $0.2814 | 0.06378 | 0.002497 | 25.54 | 2fbg...SGzZ | |
| 09/18/2026 | 5:40:06 PM | sell | $12.29 | $0.2806 | 0.1095 | 0.0025 | 43.8 | 3r5y...Uym6 | |
| 09/18/2026 | 5:34:59 PM | buy | $27.85 | $0.2824 | 0.2478 | 0.002513 | 98.6 | 3UGr...dzCg | |
| 09/18/2026 | 5:30:38 PM | sell | $5.87 | $0.2797 | 0.05237 | 0.002494 | 21 | 4zMe...tP98 | |
| 09/18/2026 | 5:30:32 PM | sell | $6.04 | $0.2799 | 0.05385 | 0.002496 | 21.57 | 5a7w...41TS |