- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 57,713.45
- Pooled SOL:
- $86.7
Nosana/SOL price stats on Solana
As of July 8, 2026, the current price of Nosana token on DEX Orca is $0.2947. Nosana price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $3,802.67. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,478,062.22. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,792.32. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,792.32.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 292 in the last 24 hours, 151 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,802.67 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003769, captured at 6:52 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2947 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:29:32 AM | buy | $0.964 | $0.2947 | 0.01232 | 0.003769 | 3.27 | 3m2P...oEoC | |
| 07/08/2026 | 6:28:04 AM | sell | $4.39 | $0.2936 | 0.05615 | 0.003747 | 14.98 | 4SZN...QY7C | |
| 07/08/2026 | 5:55:11 AM | buy | $9.58 | $0.2953 | 0.1223 | 0.003769 | 32.46 | yVfu...MMtf | |
| 07/08/2026 | 5:55:06 AM | buy | $6.53 | $0.2954 | 0.08331 | 0.003768 | 22.11 | 4qMf...Krqq | |
| 07/08/2026 | 5:55:03 AM | buy | $13.97 | $0.2952 | 0.1782 | 0.003766 | 47.32 | CSs3...pT1J | |
| 07/08/2026 | 5:54:58 AM | buy | $14.12 | $0.295 | 0.1802 | 0.003763 | 47.88 | 2ijr...M3r7 | |
| 07/08/2026 | 5:54:45 AM | buy | $37.56 | $0.2945 | 0.4792 | 0.003758 | 127.51 | 3cHM...kt9e | |
| 07/08/2026 | 5:48:59 AM | buy | $2.56 | $0.2942 | 0.03268 | 0.003753 | 8.7 | 35cM...YfLq | |
| 07/08/2026 | 5:25:25 AM | sell | $1.72 | $0.2931 | 0.02195 | 0.003731 | 5.88 | 3PKW...zKh9 | |
| 07/08/2026 | 5:23:24 AM | sell | $3.2 | $0.2935 | 0.04073 | 0.003731 | 10.91 | 4wxd...1eQP | |
| 07/08/2026 | 4:26:37 AM | sell | $0.04449 | $0.2943 | 0.0005641 | 0.003732 | 0.1511 | 3jEg...9ZBo | |
| 07/08/2026 | 4:11:30 AM | buy | $43.98 | $0.2949 | 0.5593 | 0.00375 | 149.15 | 4VZE...cmFj | |
| 07/08/2026 | 4:03:40 AM | buy | $0.04476 | $0.2945 | 0.0005691 | 0.003745 | 0.1519 | 44VP...5x5W | |
| 07/08/2026 | 4:02:04 AM | buy | $6.03 | $0.2941 | 0.0768 | 0.003745 | 20.5 | 25zh...nwAj | |
| 07/08/2026 | 4:01:22 AM | buy | $0.7566 | $0.2941 | 0.009633 | 0.003744 | 2.57 | auZ4...Rrw6 | |
| 07/08/2026 | 4:01:18 AM | buy | $5.45 | $0.2942 | 0.06937 | 0.003744 | 18.52 | 4KLv...VJLN | |
| 07/08/2026 | 3:58:46 AM | buy | $0.3933 | $0.2944 | 0.005 | 0.003743 | 1.33 | 3BQA...TRfQ | |
| 07/08/2026 | 3:53:36 AM | buy | $0.7077 | $0.2946 | 0.008993 | 0.003743 | 2.4 | 5A5a...75m4 | |
| 07/08/2026 | 3:52:14 AM | buy | $0.07869 | $0.2945 | 0.001 | 0.003743 | 0.2671 | BPQS...H4M4 | |
| 07/08/2026 | 3:50:51 AM | buy | $0.5374 | $0.2949 | 0.00682 | 0.003743 | 1.82 | 2yjr...9wDC |