- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 66,092.03
- Pooled SOL:
- $140.71
Nosana/SOL price stats on Solana
As of November 1, 2026, the current price of Nosana token on DEX Orca is $0.408. Nosana price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $14,667.51. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,807,138.50. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,279.21. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,279.21.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 261 in the last 24 hours, 133 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $14,667.51 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004314, captured at 4:11 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.408 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:11:44 PM | sell | $10.89 | $0.408 | 0.1152 | 0.004314 | 26.7 | esNT...h5Uy | |
| 11/01/2026 | 4:09:21 PM | sell | $42.12 | $0.4088 | 0.4446 | 0.004316 | 103.02 | 2XHR...96Ha | |
| 11/01/2026 | 4:08:53 PM | sell | $4.68 | $0.4103 | 0.0493 | 0.004317 | 11.42 | 2PmZ...2BTv | |
| 11/01/2026 | 4:07:54 PM | sell | $8.43 | $0.4104 | 0.08878 | 0.004318 | 20.56 | 4jFr...PBTG | |
| 11/01/2026 | 3:40:47 PM | buy | $66.59 | $0.4117 | 0.7027 | 0.004344 | 161.75 | 2Vq4...ZzeX | |
| 11/01/2026 | 3:40:26 PM | buy | $5.3 | $0.4116 | 0.05597 | 0.004343 | 12.88 | zpN8...fScW | |
| 11/01/2026 | 3:35:09 PM | sell | $41.1 | $0.411 | 0.4317 | 0.004317 | 100 | 3Rpa...XUKd | |
| 11/01/2026 | 3:35:09 PM | sell | $87.17 | $0.4112 | 0.9158 | 0.00432 | 211.99 | 3Qxf...mUmw | |
| 11/01/2026 | 3:26:30 PM | buy | $29.93 | $0.4138 | 0.3144 | 0.004347 | 72.32 | 3zxZ...JyEv | |
| 11/01/2026 | 3:24:09 PM | buy | $29.89 | $0.4135 | 0.3141 | 0.004346 | 72.28 | 5h2D...kkx1 | |
| 11/01/2026 | 3:24:06 PM | buy | $29.91 | $0.4134 | 0.3143 | 0.004345 | 72.35 | 27rm...EUei | |
| 11/01/2026 | 3:24:03 PM | buy | $29.9 | $0.4133 | 0.3143 | 0.004343 | 72.35 | 5PGL...hKDn | |
| 11/01/2026 | 3:23:36 PM | buy | $13.94 | $0.4112 | 0.1473 | 0.004343 | 33.91 | 5zkD...pZ2e | |
| 11/01/2026 | 3:23:28 PM | buy | $29.76 | $0.4111 | 0.3143 | 0.004342 | 72.38 | 5wph...Xhiu | |
| 11/01/2026 | 3:23:26 PM | buy | $29.76 | $0.411 | 0.3143 | 0.004341 | 72.4 | 4kCa...s9NL | |
| 11/01/2026 | 3:23:02 PM | buy | $59.57 | $0.4122 | 0.6271 | 0.004339 | 144.51 | 43M1...KcDP | |
| 11/01/2026 | 3:23:00 PM | sell | $374.52 | $0.4102 | 3.94 | 0.004319 | 912.83 | 3jDy...xC5W | |
| 11/01/2026 | 3:22:52 PM | buy | $29.69 | $0.412 | 0.3135 | 0.004351 | 72.05 | 4icS...DZDQ | |
| 11/01/2026 | 3:21:55 PM | buy | $29.75 | $0.4129 | 0.3134 | 0.00435 | 72.05 | poU7...E8qM | |
| 11/01/2026 | 3:21:51 PM | buy | $29.75 | $0.4127 | 0.3135 | 0.004349 | 72.09 | 43A6...JHGg |