WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3412
Price
0.004017 SOL
TVL
$43,118.34
MKT CAP
$34.1M
5m
0%
1h
1.48%
4h
-6.61%
24h
9.70%
Share
TXNS
368
Buys
184
Sells
184
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
85,518.73
Pooled SOL:
$163.99

Nosana/SOL price stats on Solana

As of May 22, 2026, the current price of Nosana token on DEX Orca is $0.3412. Nosana price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $8,183.03. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $34,128,473.06. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,118.34. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,118.34.

The total transactions of Nosana/SOL is 368 in the last 24 hours, 184 of which are buy transactions, and 184 are sales transactions.

Nosana/SOL pool has a trading volume of $8,183.03 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004017, captured at 10:35 PM UTC.

The price of converting 1 Nosana to USD is $0.3412 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202610:30:14 PMbuy$43.28$0.34120.50950.004017126.84
8Q1YR...kC1n
X1g3...anqy
05/22/202610:11:19 PMsell$2.57$0.33920.03030.0039877.6
6A7gD...jqps
5gA4...3juA
05/22/202610:06:06 PMsell$57.05$0.33970.6710.003995167.93
CYrZZ...4vGx
5gKe...WpaP
05/22/202610:03:03 PMsell$12.88$0.3410.15130.00400537.78
7mAAQ...ckXC
5Emw...ozvR
05/22/202610:03:03 PMsell$31.18$0.34160.36620.00401291.27
rm4co...qbUC
21wL...7JkF
05/22/202610:01:59 PMbuy$0.3423$0.34370.0040230.004040.9957
7mAAQ...ckXC
4xNy...WqZm
05/22/202610:01:58 PMbuy$58.81$0.3430.69130.004032171.45
2QfBN...WW2T
2wvt...CLyG
05/22/202610:01:58 PMbuy$195.17$0.33992.290.003996574.07
Dtvmx...MVKx
3q94...9GmN
05/22/20269:48:23 PMsell$7.91$0.33630.092920.00394623.54
CvL3w...fnmg
2VPU...q2G6
05/22/20269:27:24 PMsell$4$0.3360.047050.00394711.91
JD6rV...AfsG
2S23...QxJt
05/22/20269:27:23 PMsell$43.71$0.33660.51350.003954129.85
Catye...rSiP
LMjW...As3k
05/22/20269:06:34 PMbuy$0.4243$0.33810.0050.0039841.25
Fsii8...2vca
MFH9...oC3o
05/22/20269:00:43 PMsell$22.61$0.33660.26620.00396367.16
dmuXA...hJ6C
5Pob...YR8d
05/22/20268:52:58 PMsell$4.04$0.33720.04760.00396712
Hd5Cz...ZYu1
4Gor...X7Gx
05/22/20268:36:53 PMsell$6.69$0.33610.0790.00396819.9
2aqMk...eF4e
3aRe...GGsg
05/22/20268:36:01 PMsell$5.58$0.33640.06590.0039716.59
BXo6u...S9MB
2k4M...bW6Y
05/22/20268:35:33 PMsell$1.84$0.33630.021790.0039715.48
277bH...Zxgq
4zbh...i62C
05/22/20268:32:42 PMbuy$8.43$0.33820.099590.00399424.93
7wHGJ...qUj3
2w97...7G6u
05/22/20268:30:43 PMsell$22.99$0.33660.27130.00397268.31
dmuXA...hJ6C
5LA5...VE1d
05/22/20268:03:07 PMbuy$7.29$0.3390.0860.00399821.5
SHARK...gSHC
2t8n...cF6V