- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 119,928.39
- Pooled SOL:
- $42.53
Nosana/SOL price stats on Solana
As of December 10, 2025, the current price of Nosana token on DEX Orca is $0.2624. Nosana price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,554.60. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,242,698.54. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,345.35. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,345.35.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 197 in the last 24 hours, 98 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,554.60 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.0019, captured at 1:43 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2624 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:42:57 AM | sell | $0.04718 | $0.2624 | 0.0003417 | 0.0019 | 0.1798 | 3eXE...mxw3 | |
| 12/10/2025 | 1:41:02 AM | buy | $16.26 | $0.2635 | 0.1178 | 0.001909 | 61.72 | 5fgL...fhkN | |
| 12/10/2025 | 1:05:11 AM | buy | $3.82 | $0.2623 | 0.02784 | 0.001907 | 14.59 | 4CVE...jpuy | |
| 12/10/2025 | 12:51:22 AM | buy | $0.08044 | $0.2621 | 0.0005852 | 0.001906 | 0.3069 | 4Rmd...biRk | |
| 12/10/2025 | 12:21:04 AM | buy | $3.11 | $0.2617 | 0.0227 | 0.001906 | 11.91 | V7NU...EeDq | |
| 12/10/2025 | 12:20:57 AM | buy | $3.46 | $0.2616 | 0.02522 | 0.001905 | 13.23 | 5HY3...pagH | |
| 12/10/2025 | 12:18:35 AM | buy | $4.37 | $0.2616 | 0.03183 | 0.001904 | 16.71 | 5AMj...yqZq | |
| 12/10/2025 | 12:18:14 AM | buy | $4.91 | $0.2616 | 0.03572 | 0.001903 | 18.76 | kiA1...ZMtc | |
| 12/10/2025 | 12:18:06 AM | buy | $3.5 | $0.2616 | 0.02548 | 0.001902 | 13.39 | 2EKC...ps58 | |
| 12/10/2025 | 12:17:03 AM | buy | $4.09 | $0.2616 | 0.02976 | 0.001901 | 15.65 | 3n1s...6Tdw | |
| 12/10/2025 | 12:16:05 AM | buy | $5.36 | $0.2616 | 0.03898 | 0.001899 | 20.52 | 2ntv...DCN5 | |
| 12/09/2025 | 11:51:56 PM | buy | $3.5 | $0.2616 | 0.02545 | 0.001898 | 13.4 | 2zw8...yCQH | |
| 12/09/2025 | 11:41:13 PM | sell | $17.43 | $0.2621 | 0.1256 | 0.001889 | 66.5 | 3nrx...gUBc | |
| 12/09/2025 | 11:36:31 PM | sell | $4.35 | $0.2622 | 0.0314 | 0.001892 | 16.59 | 3Ez2...dhyC | |
| 12/09/2025 | 11:33:36 PM | sell | $2.78 | $0.262 | 0.02012 | 0.001892 | 10.63 | YznZ...Q6zA | |
| 12/09/2025 | 11:16:57 PM | buy | $5.48 | $0.2626 | 0.03978 | 0.001904 | 20.89 | 2qCs...CzYX | |
| 12/09/2025 | 11:14:22 PM | buy | $5.05 | $0.2629 | 0.03661 | 0.001902 | 19.24 | MMhx...jmzV | |
| 12/09/2025 | 11:07:29 PM | buy | $4.75 | $0.2629 | 0.03434 | 0.001901 | 18.06 | 8Hts...dhWj | |
| 12/09/2025 | 11:07:17 PM | buy | $4.01 | $0.2631 | 0.02902 | 0.0019 | 15.27 | 28ee...jbho | |
| 12/09/2025 | 11:03:19 PM | buy | $3.56 | $0.2629 | 0.02575 | 0.001898 | 13.56 | 3C1H...odoY |