WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2605
Price
0.003459 SOL
TVL
$21,897.88
MKT CAP
$26.1M
5m
0%
1h
-0.62%
4h
-1.03%
24h
1.79%
Share
TXNS
101
Buys
33
Sells
68
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
58,975.13
Pooled SOL:
$86.74

Nosana/SOL price stats on Solana

As of August 16, 2026, the current price of Nosana token on DEX Orca is $0.2605. Nosana price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,131.21. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,053,239.07. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,897.89. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,897.89.

The total transactions of Nosana/SOL is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.

Nosana/SOL pool has a trading volume of $2,131.21 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003459, captured at 2:39 PM UTC.

The price of converting 1 Nosana to USD is $0.2605 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20262:35:11 PMsell$17$0.26050.22570.00345965.27
AyNF5...wXXw
4H6X...wH7b
08/16/20262:08:33 PMsell$13.8$0.26130.18280.00346252.81
3cpeD...wrjS
31Lj...p7ow
08/16/20262:00:53 PMbuy$6.52$0.26210.086740.00348424.89
C8Ytu...zkbM
4Vn6...hYLf
08/16/20262:00:33 PMsell$1.99$0.260.026630.0034637.68
CSAGS...Dugd
3Hc9...rF6R
08/16/202612:50:51 PMbuy$15.57$0.26080.20790.00348259.69
5PHQk...H8M7
4pC3...hF5p
08/16/202612:32:25 PMsell$45.38$0.26080.60280.003465173.98
3t1Xf...eHPL
5Bmt...rSA9
08/16/202612:16:13 PMsell$1.99$0.26090.026560.003477.65
8psNv...VRtf
35S9...DV1t
08/16/202610:37:54 AMbuy$0.06017$0.26320.00079810.0034910.2285
AFQEG...fk4h
3TFd...HSbt
08/16/202610:37:46 AMbuy$2.45$0.26320.032580.0034919.33
FoT5c...uY6n
b6ic...dtko
08/16/202610:22:52 AMbuy$15.79$0.26320.20930.00348959.99
27nJG...yarZ
5K8i...TpG7
08/16/202610:16:35 AMsell$6.61$0.260.088260.00346725.45
AgmLJ...zN51
3wro...to9C
08/16/20269:12:42 AMbuy$28.2$0.26320.37340.003485107.14
FerfJ...ceNp
3CUE...zmNE
08/16/20268:11:04 AMbuy$33.4$0.26160.44410.003478127.68
E7kVn...sGzv
215D...3J1A
08/16/20267:45:36 AMbuy$7.23$0.26230.095780.00347327.57
FWS1f...gZHx
3ikB...zBot
08/16/20266:04:43 AMsell$28.99$0.26050.38450.003455111.28
FpSMt...Auwz
5xdk...a36n
08/16/20266:00:55 AMsell$8.17$0.26060.10840.00345931.35
6AN3u...N5Ub
4m4w...7oFN
08/16/20264:52:12 AMsell$0.07724$0.26190.001020.003460.2948
73EsP...xP8W
48uP...3i4q
08/16/20264:41:44 AMsell$2.88$0.26060.038380.00346111.08
Gh6oi...UeFU
23G4...GxJH
08/16/20264:32:09 AMbuy$2.89$0.26220.038420.00348211.03
gsgtp...WLxH
2udK...CFbw
08/16/20264:11:08 AMsell$43.63$0.26160.57810.003465166.79
GCvHh...PzvM
Qq1y...EoLL