- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 91,760.15
- Pooled SOL:
- $122.78
Nosana/SOL price stats on Solana
As of March 25, 2026, the current price of Nosana token on DEX Orca is $0.304. Nosana price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $6,800.28. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,403,897.49. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,121.02. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,121.02.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 319 in the last 24 hours, 115 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,800.28 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003326, captured at 9:27 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.304 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:24:44 PM | sell | $51.8 | $0.304 | 0.5667 | 0.003326 | 170.37 | 2v6F...9gqw | |
| 03/25/2026 | 8:54:43 PM | buy | $45.35 | $0.3064 | 0.4953 | 0.003347 | 147.97 | 5VDJ...AUCX | |
| 03/25/2026 | 8:53:20 PM | buy | $19.99 | $0.3057 | 0.2184 | 0.003339 | 65.41 | 4S16...acSE | |
| 03/25/2026 | 8:53:17 PM | buy | $34.59 | $0.3029 | 0.3779 | 0.003309 | 114.2 | 43DW...Md8T | |
| 03/25/2026 | 8:53:17 PM | buy | $97.2 | $0.3044 | 1.06 | 0.003325 | 319.3 | 26p8...MFvr | |
| 03/25/2026 | 8:53:16 PM | sell | $4.33 | $0.3068 | 0.04737 | 0.003351 | 14.13 | gp9y...pD6J | |
| 03/25/2026 | 8:52:14 PM | sell | $14.67 | $0.3069 | 0.1603 | 0.003353 | 47.8 | 4XUo...9Zqv | |
| 03/25/2026 | 8:10:26 PM | buy | $20.74 | $0.3081 | 0.2273 | 0.003376 | 67.32 | Axgz...cTEF | |
| 03/25/2026 | 8:07:43 PM | buy | $10 | $0.3085 | 0.1093 | 0.003372 | 32.42 | 3CmS...7m6f | |
| 03/25/2026 | 8:06:11 PM | buy | $16 | $0.3086 | 0.1746 | 0.003369 | 51.83 | 5NiX...qTk9 | |
| 03/25/2026 | 7:56:27 PM | buy | $24.24 | $0.3078 | 0.2649 | 0.003364 | 78.74 | 4NEe...cJo9 | |
| 03/25/2026 | 7:32:15 PM | buy | $18.74 | $0.3079 | 0.2045 | 0.003359 | 60.88 | uVdw...HtHM | |
| 03/25/2026 | 7:31:55 PM | buy | $12.5 | $0.3075 | 0.1363 | 0.003355 | 40.64 | 4bm5...3rN6 | |
| 03/25/2026 | 7:26:41 PM | buy | $22.49 | $0.3074 | 0.2452 | 0.003351 | 73.17 | 3y6L...1ZZy | |
| 03/25/2026 | 7:26:20 PM | buy | $22.49 | $0.3069 | 0.2451 | 0.003345 | 73.27 | jcGK...7Dei | |
| 03/25/2026 | 7:25:22 PM | buy | $10 | $0.307 | 0.1088 | 0.003341 | 32.57 | 5DgD...kt96 | |
| 03/25/2026 | 7:03:54 PM | buy | $1.99 | $0.3063 | 0.0217 | 0.00334 | 6.49 | 9xe7...RMVK | |
| 03/25/2026 | 7:01:16 PM | buy | $6.9 | $0.3062 | 0.07528 | 0.003339 | 22.54 | 4Zdx...ExM7 | |
| 03/25/2026 | 6:54:25 PM | sell | $13.27 | $0.3046 | 0.1446 | 0.00332 | 43.56 | 3etd...GmRo | |
| 03/25/2026 | 6:50:13 PM | buy | $11.14 | $0.3066 | 0.1213 | 0.00334 | 36.32 | ZeBs...EKid |