WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3274
Price
0.005022 SOL
TVL
$33,896.73
MKT CAP
$32.7M
5m
0%
1h
0.01%
4h
-0.33%
24h
-1.00%
Share
TXNS
327
Buys
181
Sells
146
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
80,516.01
Pooled SOL:
$115.56

Nosana/SOL price stats on Solana

As of June 10, 2026, the current price of Nosana token on DEX Orca is $0.3274. Nosana price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $4,719.93. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,742,470.75. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,896.74. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,896.74.

The total transactions of Nosana/SOL is 327 in the last 24 hours, 181 of which are buy transactions, and 146 are sales transactions.

Nosana/SOL pool has a trading volume of $4,719.93 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005022, captured at 1:27 AM UTC.

The price of converting 1 Nosana to USD is $0.3274 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20261:00:46 AMsell$40.86$0.32740.62680.005022124.8
s91rS...AjXD
2GuC...kPX1
06/10/20261:00:36 AMsell$5.2$0.32820.079750.00503115.85
12BLK...kweT
4BTX...5816
06/10/20261:00:20 AMsell$6.05$0.32810.092950.00503218.46
12BLK...kweT
38vJ...3R2r
06/10/202612:43:57 AMbuy$8.42$0.32690.13040.00506225.75
megtq...VRxo
4cyn...WC56
06/10/202612:43:42 AMbuy$4.47$0.32660.069320.0050613.7
D9TNP...fYyG
4rCx...Zw7Q
06/10/202612:43:42 AMbuy$1.47$0.32670.022860.0050614.51
JD6rV...AfsG
38jZ...UcXK
06/10/202612:43:15 AMbuy$3.56$0.32680.055240.00505810.92
JD6rV...AfsG
32xC...Ldis
06/10/202612:41:58 AMbuy$5.43$0.32680.084160.00505616.64
b619E...qfG2
2yhD...a2XD
06/10/202612:11:05 AMsell$8.66$0.32670.13330.00502726.52
prUWZ...9bmv
2LQ7...Y5jp
06/10/202612:08:23 AMsell$0.05062$0.32730.00077760.0050280.1546
Ec9xK...guH7
44cF...Sdn2
06/09/202611:12:06 PMbuy$0.0647$0.32760.0009990.0050590.1974
D89oR...rsh9
4P11...a34s
06/09/202611:12:04 PMbuy$7.92$0.32750.12240.00505724.2
6xGET...udtb
kfhn...Mg6x
06/09/202611:07:11 PMbuy$0.05695$0.32790.00087820.0050560.1736
CWgyk...Vw5Y
4JA5...V4HG
06/09/202611:00:11 PMbuy$33.97$0.32760.52360.00505103.69
GVEzz...fjBq
3LCo...oftQ
06/09/202610:57:33 PMbuy$0.06486$0.32740.0009990.0050430.198
D89oR...rsh9
2TQf...gN1a
06/09/202610:55:57 PMbuy$0.06488$0.32750.0009990.0050430.198
AjrJ5...KMUK
wKfg...s5hR
06/09/202610:43:20 PMsell$8.16$0.32650.12530.00501525
prUWZ...9bmv
zrmJ...mw8g
06/09/202610:29:44 PMbuy$0.5221$0.32830.0080240.0050461.59
Bextv...hhWy
4CUx...LW3F
06/09/202610:19:59 PMsell$1.44$0.3270.02220.0050164.42
Af8zL...FAyu
sdrN...w4L2
06/09/202610:18:23 PMsell$20.71$0.32650.31850.0050263.45
5ypiD...1xJj
55Li...ZykA