WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2392
Price
0.00272 SOL
TVL
$32,710.97
MKT CAP
$23.9M
5m
0%
1h
-0.25%
4h
-1.07%
24h
2.02%
Share
TXNS
235
Buys
118
Sells
117
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
103,681.56
Pooled SOL:
$89.89

Nosana/SOL price stats on Solana

As of April 17, 2026, the current price of Nosana token on DEX Orca is $0.2392. Nosana price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,875.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,924,031.24. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,710.97. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,710.97.

The total transactions of Nosana/SOL is 235 in the last 24 hours, 118 of which are buy transactions, and 117 are sales transactions.

Nosana/SOL pool has a trading volume of $4,875.13 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00272, captured at 6:42 AM UTC.

The price of converting 1 Nosana to USD is $0.2392 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20266:34:33 AMsell$4.55$0.23920.051770.0027219.03ffpK...XmKL
04/17/20266:20:14 AMsell$5.13$0.23890.058510.00272221.49FhMJ...adsy
04/17/20266:15:46 AMsell$2.94$0.23920.033560.00272612.315wfX...T8yN
04/17/20266:13:54 AMsell$0.08369$0.23910.00095430.0027260.352suZ...1f56
04/17/20266:02:11 AMbuy$29.92$0.23990.34180.002741124.715Bia...M6kZ
04/17/20265:46:56 AMbuy$47.97$0.23980.54720.002735200.0424ot...5Wp7
04/17/20264:22:51 AMbuy$32.41$0.24050.36840.002733134.775v6F...Ebvo
04/17/20264:19:30 AMsell$3.93$0.23920.044610.00271516.4228ca...5mrd
04/17/20264:18:11 AMsell$4.53$0.23910.051530.00271618.972xhG...yK6j
04/17/20264:08:39 AMsell$6.43$0.23970.073230.00272926.82i3tv...eaw8
04/17/20264:08:18 AMsell$20.49$0.24060.23330.00273985.195PG3...CWgj
04/17/20264:08:14 AMsell$34.23$0.24080.38970.002742142.1223sn...pd69
04/17/20264:04:47 AMbuy$27.48$0.23920.31270.002722114.94Yha...Aue8
04/17/20264:01:59 AMbuy$8.77$0.23850.10.00271936.7752nE...XJgJ
04/17/20263:43:55 AMbuy$6.89$0.23830.078630.00271828.925A7N...cmTV
04/17/20263:43:54 AMbuy$3.5$0.23820.039980.00271714.715vFx...Z7Vi
04/17/20263:43:38 AMbuy$0.5929$0.23820.0067620.0027172.48BndB...ivMx
04/17/20263:43:38 AMbuy$0.6359$0.23820.0072520.0027172.664UGk...NrKK
04/17/20263:43:38 AMbuy$0.6792$0.23820.0077470.0027172.854kjJ...qVv4
04/17/20263:43:38 AMbuy$0.1031$0.23820.0011760.0027170.4328dU6z...RCFf