- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 72,385.99
- Pooled SOL:
- $95.98
Nosana/SOL price stats on Solana
As of October 15, 2026, the current price of Nosana token on DEX Orca is $0.5091. Nosana price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $36,865.35. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $50,912,042.42. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $46,835.17. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $46,835.17.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 644 in the last 24 hours, 346 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $36,865.35 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004895, captured at 2:56 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5091 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:47:05 PM | buy | $17.1 | $0.5091 | 0.1644 | 0.004895 | 33.59 | xyXb...sXVt | |
| 10/15/2026 | 2:47:03 PM | buy | $3.96 | $0.5086 | 0.03811 | 0.00489 | 7.79 | 3Qpz...7f7k | |
| 10/15/2026 | 2:44:45 PM | buy | $20 | $0.5086 | 0.192 | 0.004885 | 39.31 | 5sKn...uLhr | |
| 10/15/2026 | 2:44:31 PM | buy | $19.98 | $0.5078 | 0.1919 | 0.004876 | 39.36 | 648A...6JEY | |
| 10/15/2026 | 2:44:02 PM | sell | $110.01 | $0.5066 | 1.05 | 0.004867 | 217.14 | 3p2N...TaEf | |
| 10/15/2026 | 2:43:45 PM | sell | $2.71 | $0.5085 | 0.02611 | 0.00489 | 5.33 | 2Nh4...EtZK | |
| 10/15/2026 | 2:43:42 PM | sell | $2.86 | $0.5087 | 0.02759 | 0.004891 | 5.64 | 5Dvi...PpMk | |
| 10/15/2026 | 2:43:40 PM | sell | $2.86 | $0.5086 | 0.02759 | 0.004892 | 5.63 | 2eac...FYBD | |
| 10/15/2026 | 2:40:41 PM | sell | $0.01516 | $0.507 | 0.0001463 | 0.004893 | 0.0299 | 64dd...oqSg | |
| 10/15/2026 | 2:39:01 PM | sell | $54.25 | $0.5075 | 0.5242 | 0.004903 | 106.9 | 3fx1...nQye | |
| 10/15/2026 | 2:37:17 PM | buy | $36.29 | $0.5091 | 0.3519 | 0.004936 | 71.29 | 4wtG...vQJf | |
| 10/15/2026 | 2:36:42 PM | buy | $29.96 | $0.5072 | 0.2909 | 0.004924 | 59.07 | 32g7...oMNp | |
| 10/15/2026 | 2:34:21 PM | sell | $57.05 | $0.5049 | 0.5537 | 0.0049 | 113 | 5SqT...6HoU | |
| 10/15/2026 | 2:33:58 PM | sell | $1.44 | $0.5055 | 0.01401 | 0.00491 | 2.85 | 2yi7...295w | |
| 10/15/2026 | 2:33:57 PM | buy | $49.68 | $0.5078 | 0.4825 | 0.004932 | 97.82 | 3REu...uWDf | |
| 10/15/2026 | 2:33:03 PM | buy | $59.85 | $0.5053 | 0.5818 | 0.004912 | 118.44 | 4ZQ7...rr5X | |
| 10/15/2026 | 2:32:51 PM | buy | $45.4 | $0.5023 | 0.4419 | 0.004889 | 90.38 | 5LYd...a7xG | |
| 10/15/2026 | 2:30:43 PM | buy | $25.07 | $0.5014 | 0.2436 | 0.004872 | 49.99 | 37ee...RdYD | |
| 10/15/2026 | 2:29:49 PM | buy | $29.82 | $0.5013 | 0.2891 | 0.00486 | 59.49 | FPBn...oj4u | |
| 10/15/2026 | 2:29:43 PM | sell | $57.63 | $0.4989 | 0.5587 | 0.004837 | 115.5 | 4yKc...KH5B |