- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 118,308.39
- Pooled SOL:
- $82.02
Nosana/SOL price stats on Solana
As of February 6, 2026, the current price of Nosana token on DEX Orca is $0.1698. Nosana price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $16,692.24. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $16,980,277.64. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $26,399.66. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $26,399.66.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 1160 in the last 24 hours, 597 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $16,692.24 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002207, captured at 4:18 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1698 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:18:13 AM | sell | $4 | $0.1698 | 0.052 | 0.002207 | 23.56 | 5Se5...zQs2 | |
| 02/06/2026 | 4:16:58 AM | sell | $5.03 | $0.1696 | 0.06547 | 0.002207 | 29.65 | 2QoU...3pdS | |
| 02/06/2026 | 4:16:47 AM | sell | $8.12 | $0.1695 | 0.1058 | 0.002209 | 47.9 | 34HW...XXGQ | |
| 02/06/2026 | 4:13:50 AM | sell | $7.37 | $0.1695 | 0.09613 | 0.00221 | 43.49 | 3yBZ...gvP6 | |
| 02/06/2026 | 4:12:52 AM | sell | $10.14 | $0.1692 | 0.1326 | 0.002211 | 59.96 | 3VRT...WFHK | |
| 02/06/2026 | 4:12:37 AM | sell | $3.61 | $0.1693 | 0.04722 | 0.002213 | 21.33 | 3o5M...FUTA | |
| 02/06/2026 | 4:12:02 AM | sell | $3.86 | $0.1693 | 0.05056 | 0.002213 | 22.83 | 3VK8...o6N1 | |
| 02/06/2026 | 4:05:16 AM | sell | $10.04 | $0.169 | 0.1316 | 0.002215 | 59.41 | 4jAo...4vEA | |
| 02/06/2026 | 3:57:44 AM | sell | $7.57 | $0.1697 | 0.09888 | 0.002216 | 44.61 | 24tm...hRMS | |
| 02/06/2026 | 3:57:44 AM | sell | $5.01 | $0.1698 | 0.06554 | 0.002217 | 29.55 | Thmd...LvsN | |
| 02/06/2026 | 3:57:23 AM | sell | $4.68 | $0.1698 | 0.06125 | 0.002219 | 27.59 | 44hC...RP53 | |
| 02/06/2026 | 3:57:24 AM | sell | $4.26 | $0.1697 | 0.05572 | 0.002218 | 25.11 | 2Kau...z7w5 | |
| 02/06/2026 | 3:55:19 AM | sell | $1.86 | $0.1695 | 0.02439 | 0.00222 | 10.98 | 3LZa...cumZ | |
| 02/06/2026 | 3:54:20 AM | buy | $34 | $0.1698 | 0.4464 | 0.00223 | 200.16 | 4ovT...W5T1 | |
| 02/06/2026 | 3:52:45 AM | buy | $6.68 | $0.1686 | 0.08828 | 0.002226 | 39.64 | 2LLa...UHvY | |
| 02/06/2026 | 3:48:31 AM | buy | $6.92 | $0.1686 | 0.09137 | 0.002225 | 41.05 | 43hv...Jfh9 | |
| 02/06/2026 | 3:47:46 AM | buy | $3.94 | $0.1686 | 0.05199 | 0.002224 | 23.37 | vyDn...kMFj | |
| 02/06/2026 | 3:47:39 AM | buy | $4.32 | $0.1688 | 0.057 | 0.002223 | 25.63 | 3nPs...HiGP | |
| 02/06/2026 | 3:47:26 AM | buy | $6.57 | $0.1686 | 0.08659 | 0.002222 | 38.95 | 51Zx...uVUV | |
| 02/06/2026 | 3:47:17 AM | buy | $4.11 | $0.1687 | 0.05416 | 0.002222 | 24.37 | CyFs...ttp3 |