WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2582
Price
0.003431 SOL
TVL
$21,758.72
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0.03%
24h
0.46%
Share
TXNS
133
Buys
45
Sells
88
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,438.84
Pooled SOL:
$85.16

Nosana/SOL price stats on Solana

As of August 16, 2026, the current price of Nosana token on DEX Orca is $0.2582. Nosana price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,714.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,824,216.68. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,758.72. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,758.72.

The total transactions of Nosana/SOL is 133 in the last 24 hours, 45 of which are buy transactions, and 88 are sales transactions.

Nosana/SOL pool has a trading volume of $2,714.16 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003431, captured at 12:52 AM UTC.

The price of converting 1 Nosana to USD is $0.2582 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:16:51 AMsell$1.26$0.25820.016750.0034314.88
2nwhK...pKpA
2Xkx...o1kV
08/15/202610:17:47 PMsell$16.09$0.25980.21250.00343361.91
24m3a...Tsz2
3Qdz...pLxC
08/15/202610:16:02 PMsell$0.1315$0.25960.001740.0034350.5066
GxDC9...pXSq
6ujc...oT9t
08/15/202610:11:09 PMbuy$69.78$0.26040.92380.003448267.94
7JCe3...dG8k
2Cpn...bu2F
08/15/202610:03:05 PMbuy$23.18$0.25990.30650.00343789.19
gasTz...RpnB
m8nh...6i4E
08/15/20269:54:25 PMsell$38.05$0.25830.50340.003418147.28
9j8Nq...QBom
3M76...VJuE
08/15/20268:59:54 PMsell$1.87$0.25820.02490.0034237.27
8QSv7...e9T8
jj8j...pKsn
08/15/20268:45:58 PMbuy$10.05$0.260.13310.00344238.66
D8cJR...qptA
47Cg...KyDY
08/15/20268:26:09 PMbuy$0.05937$0.25830.00079070.0034410.2297
7GzVv...tosk
4UdS...fjWF
08/15/20268:23:17 PMbuy$0.4342$0.25810.0057880.0034411.68
FoT5c...uY6n
TYSY...7ty7
08/15/20268:22:43 PMsell$1.51$0.25790.020040.0034215.85
FoT5c...uY6n
oVfi...4r22
08/15/20268:16:16 PMsell$24.02$0.25810.31860.00342393.06
AdqQc...81MU
3voW...t4z6
08/15/20268:10:45 PMbuy$28.55$0.25860.38020.003444110.39
4DCq8...dJir
Z4Bt...wbJs
08/15/20267:28:33 PMsell$2.9$0.2580.03850.0034211.25
7yKgq...kwdT
4HaR...ehEY
08/15/20266:32:07 PMsell$5.03$0.25810.066790.00342119.52
6YeKg...nyFH
6MdZ...Fj3o
08/15/20266:20:26 PMsell$10.62$0.25840.14070.00342341.1
6AN3u...N5Ub
PCCg...qytM
08/15/20266:06:35 PMbuy$31.04$0.25990.4110.003441119.43
9j8Nq...QBom
33j2...Tgxg
08/15/20266:02:29 PMbuy$2.6$0.25970.034460.00343710.02
Dkj51...j8mq
b3ie...SsGW
08/15/20265:54:00 PMsell$20.15$0.25820.26690.00341978.06
9j8Nq...QBom
4Atx...ZFhk
08/15/20265:46:34 PMsell$0.2951$0.25840.0039080.0034211.14
rm4co...qbUC
5YZG...jN6U