WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4304
Price
0.004298 SOL
TVL
$42,271.62
MKT CAP
$43M
5m
0%
1h
0.14%
4h
0.16%
24h
-7.52%
Share
TXNS
167
Buys
77
Sells
90
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
78,220.17
Pooled SOL:
$85.85

Nosana/SOL price stats on Solana

As of October 29, 2026, the current price of Nosana token on DEX Orca is $0.4304. Nosana price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,305.51. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $43,048,122.38. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,271.63. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,271.63.

The total transactions of Nosana/SOL is 167 in the last 24 hours, 77 of which are buy transactions, and 90 are sales transactions.

Nosana/SOL pool has a trading volume of $4,305.51 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004298, captured at 12:28 PM UTC.

The price of converting 1 Nosana to USD is $0.4304 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202612:09:49 PMsell$26.3$0.43040.26260.00429861.11
6ooVB...hyBd
2rVW...Xyom
10/29/202612:09:43 PMsell$24.95$0.43120.24890.00430257.85
FbNuG...sUFF
3Wtd...DChj
10/29/202612:08:42 PMbuy$121.08$0.4331.20.00432279.58
ESHjj...WiFy
2xSH...nS2M
10/29/202612:05:08 PMbuy$13.98$0.43110.13970.00430832.42
3Wfw9...NDud
3kGy...GRmS
10/29/202612:02:35 PMbuy$13.98$0.43110.13960.00430632.42
3Wfw9...NDud
zA6o...vick
10/29/202611:33:42 AMbuy$17.97$0.43140.17920.00430341.66
3Wfw9...NDud
o1e9...B2Lt
10/29/202611:14:22 AMsell$0.4943$0.42980.0049180.0042761.14
EqRMZ...SfHV
31B5...Wwoz
10/29/202611:07:44 AMsell$16.12$0.42980.16050.00427937.51
25Gay...94VZ
5u2D...veeR
10/29/202610:35:00 AMsell$0.4952$0.43020.004930.0042831.15
EqRMZ...SfHV
4J6y...Y8YW
10/29/202610:28:23 AMbuy$20.52$0.43060.20520.00430747.66
A2gzF...nAd1
3S12...Rmts
10/29/202610:27:08 AMsell$16.19$0.42810.16190.00428137.83
DUZRs...mnFo
5W2i...nDrq
10/29/202610:26:01 AMbuy$19.99$0.43060.19990.00430646.42
H21TY...r6yd
ET6P...enAT
10/29/202610:13:28 AMbuy$0.009006$0.43070.000089920.00430.02091
FEEwq...V7Ki
5Ggz...da1L
10/29/20269:39:31 AMbuy$0.4957$0.43210.0049530.0043181.14
AW4jY...tyyK
594w...CJtp
10/29/20269:30:22 AMsell$3.96$0.42940.039620.0042929.23
GeQ6R...rXuk
4EtY...kgne
10/29/20269:13:36 AMsell$10.43$0.43090.10380.00428924.21
prUWZ...9bmv
2JyY...QcJN
10/29/20268:56:00 AMsell$2.34$0.42930.023450.004295.46
prUWZ...9bmv
5kYN...NT2v
10/29/20268:23:28 AMbuy$44.98$0.43220.44960.00432104.08
7iVCX...ECwi
39Ez...bsFD
10/29/20268:19:45 AMsell$21.13$0.42970.2110.00429249.16
prUWZ...9bmv
2Ga9...Fw2g
10/29/20268:05:36 AMsell$10.39$0.42960.10410.00430424.2
prUWZ...9bmv
5TdF...UicS