- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 105,252.85
- Pooled SOL:
- $84.81
Nosana/SOL price stats on Solana
As of April 18, 2026, the current price of Nosana token on DEX Orca is $0.2293. Nosana price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,695.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,939,630.55. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,460.28. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,460.28.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 185 in the last 24 hours, 95 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,695.73 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002659, captured at 9:39 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2293 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:34:05 PM | sell | $2.95 | $0.2293 | 0.03427 | 0.002659 | 12.88 | yLtd...ZLHm | |
| 04/18/2026 | 9:30:57 PM | sell | $0.8882 | $0.2293 | 0.0103 | 0.002659 | 3.87 | 4guU...XUY5 | |
| 04/18/2026 | 9:19:15 PM | sell | $75.06 | $0.2295 | 0.8715 | 0.002665 | 326.96 | 2ejD...E6jx | |
| 04/18/2026 | 8:58:53 PM | sell | $5.52 | $0.2304 | 0.06404 | 0.002671 | 23.97 | 3vuG...SxVy | |
| 04/18/2026 | 8:56:29 PM | sell | $5.49 | $0.2303 | 0.06377 | 0.002671 | 23.86 | 2b8U...f1QX | |
| 04/18/2026 | 8:39:36 PM | sell | $7.38 | $0.2301 | 0.08578 | 0.002672 | 32.09 | 4j6m...vfLK | |
| 04/18/2026 | 8:13:38 PM | sell | $22.56 | $0.2305 | 0.2616 | 0.002674 | 97.86 | 3L9C...zgRt | |
| 04/18/2026 | 8:07:42 PM | buy | $48.64 | $0.2318 | 0.5642 | 0.002688 | 209.84 | 3uYF...AED3 | |
| 04/18/2026 | 7:59:11 PM | sell | $7.21 | $0.2302 | 0.08369 | 0.00267 | 31.34 | 4Mae...EbCH | |
| 04/18/2026 | 7:58:17 PM | sell | $8.28 | $0.2303 | 0.09605 | 0.002671 | 35.95 | 3FgH...fFcr | |
| 04/18/2026 | 7:37:58 PM | sell | $12.3 | $0.2298 | 0.143 | 0.002672 | 53.53 | 5KTw...aJof | |
| 04/18/2026 | 7:17:22 PM | sell | $69.28 | $0.2308 | 0.8034 | 0.002676 | 300.16 | 56Tj...iXmy | |
| 04/18/2026 | 6:41:54 PM | buy | $7.18 | $0.2314 | 0.08374 | 0.002696 | 31.06 | 5kNH...qaeb | |
| 04/18/2026 | 6:41:23 PM | buy | $8.5 | $0.2317 | 0.09893 | 0.002695 | 36.7 | 5gK9...uUjd | |
| 04/18/2026 | 6:40:02 PM | buy | $6.3 | $0.2316 | 0.07335 | 0.002694 | 27.22 | 36GX...T6re | |
| 04/18/2026 | 6:38:02 PM | buy | $9.57 | $0.2316 | 0.1113 | 0.002693 | 41.32 | 33nZ...mSXV | |
| 04/18/2026 | 6:38:00 PM | buy | $4.37 | $0.2318 | 0.05079 | 0.002693 | 18.86 | 2rn8...rmgR | |
| 04/18/2026 | 6:35:47 PM | buy | $0.08609 | $0.232 | 0.000999 | 0.002692 | 0.3709 | 5WbC...mUqf | |
| 04/18/2026 | 5:47:37 PM | buy | $36.86 | $0.2337 | 0.4243 | 0.00269 | 157.7 | 5X5s...f1Gp | |
| 04/18/2026 | 5:45:11 PM | sell | $8.48 | $0.2321 | 0.09768 | 0.002673 | 36.53 | 5ooE...SY3v |