WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.5675
Price
0.005421 SOL
TVL
$51,638.18
MKT CAP
$56.8M
5m
-1.84%
1h
3.04%
4h
10.75%
24h
19.26%
Share
TXNS
467
Buys
254
Sells
213
Volume
22K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,878.33
Pooled SOL:
$168.68

Nosana/SOL price stats on Solana

As of October 19, 2026, the current price of Nosana token on DEX Orca is $0.5675. Nosana price is up 19.26% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $21,587.75. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $56,751,132.01. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $51,638.19. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $51,638.19.

The total transactions of Nosana/SOL is 467 in the last 24 hours, 254 of which are buy transactions, and 213 are sales transactions.

Nosana/SOL pool has a trading volume of $21,587.75 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005421, captured at 9:42 PM UTC.

The price of converting 1 Nosana to USD is $0.5675 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20269:42:18 PMsell$469.2$0.56754.480.005421826.76
Bjehj...2LXS
fK1b...UNrV
10/19/20269:42:16 PMsell$18.77$0.570.17940.00544632.93
2dGYR...EDiH
4XQu...6sEh
10/19/20269:42:17 PMsell$50.24$0.56970.480.00544388.17
CKuBT...Ljcf
3ZS2...pCHh
10/19/20269:42:11 PMsell$50.32$0.57030.48080.00544988.23
CKuBT...Ljcf
4iBn...6mUW
10/19/20269:42:08 PMsell$50.43$0.57080.48180.00545388.34
CKuBT...Ljcf
2Pbf...qwuX
10/19/20269:42:01 PMsell$273.98$0.57222.610.005467478.77
GRa9W...EfmX
3exz...fgEW
10/19/20269:42:00 PMsell$50.11$0.57360.47880.00548187.35
CKuBT...Ljcf
2iSK...qqG7
10/19/20269:41:55 PMsell$50.12$0.57410.47880.00548587.3
CKuBT...Ljcf
34Sh...zZNK
10/19/20269:41:40 PMsell$50.12$0.57450.47880.00548987.23
CKuBT...Ljcf
3n7A...gaAE
10/19/20269:40:20 PMbuy$59.68$0.57790.57020.005522103.26
BpZpR...sMGk
5WpW...C6Vx
10/19/20269:40:16 PMbuy$29.98$0.57750.28650.00551851.91
E3Rzd...xE6Z
3uA1...d6Lo
10/19/20269:40:10 PMsell$55.7$0.57420.53210.00548696.99
GCvHh...PzvM
3sVS...PsQZ
10/19/20269:40:08 PMsell$50.38$0.57470.48130.0054987.66
CKuBT...Ljcf
3zFA...d4aU
10/19/20269:40:05 PMsell$50.45$0.57470.48230.00549587.78
CKuBT...Ljcf
3tgy...7DpV
10/19/20269:40:05 PMbuy$59.69$0.57810.57070.005527103.25
BpZpR...sMGk
2H4L...6rx8
10/19/20269:40:02 PMsell$50.36$0.57510.4810.00549487.55
CKuBT...Ljcf
4eFy...kqYk
10/19/20269:39:58 PMbuy$59.82$0.57860.57140.005527103.39
BpZpR...sMGk
2Ljt...JSvx
10/19/20269:39:23 PMsell$50.08$0.57460.47880.00549387.15
CKuBT...Ljcf
5aAx...cyLa
10/19/20269:38:39 PMbuy$27.07$0.57840.25850.00552546.79
Gh6oi...UeFU
4soQ...Un5G
10/19/20269:38:03 PMsell$29.57$0.57490.28250.00549251.44
HR6yL...naBs
2kBa...xYpP