- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,008.52
- Pooled SOL:
- $117.09
Nosana/SOL price stats on Solana
As of November 14, 2026, the current price of Nosana token on DEX Orca is $0.3509. Nosana price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $6,513.41. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,090,038.49. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $28,797.67. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $28,797.67.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 265 in the last 24 hours, 153 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,513.41 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004866, captured at 5:15 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3509 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:11:35 PM | buy | $29.92 | $0.3509 | 0.415 | 0.004866 | 85.28 | 2mLH...sCyZ | |
| 11/14/2026 | 4:50:51 PM | sell | $2.17 | $0.3518 | 0.03 | 0.004847 | 6.19 | Hx1M...meVP | |
| 11/14/2026 | 4:46:38 PM | buy | $2.16 | $0.3514 | 0.03 | 0.00487 | 6.15 | 2Bc8...4gic | |
| 11/14/2026 | 4:46:37 PM | buy | $2.16 | $0.3513 | 0.03 | 0.00487 | 6.15 | 4fKT...6LvW | |
| 11/14/2026 | 4:45:48 PM | buy | $29.83 | $0.3515 | 0.4129 | 0.004865 | 84.85 | 2waZ...Q6nG | |
| 11/14/2026 | 4:45:38 PM | buy | $4.83 | $0.3521 | 0.06669 | 0.004861 | 13.71 | f3By...eBYo | |
| 11/14/2026 | 4:41:07 PM | sell | $53.29 | $0.3529 | 0.7299 | 0.004833 | 151.01 | 4nBy...Z8QW | |
| 11/14/2026 | 4:40:07 PM | sell | $128.53 | $0.351 | 1.76 | 0.00482 | 366.11 | 2zpP...NAdg | |
| 11/14/2026 | 4:36:02 PM | sell | $61.99 | $0.3512 | 0.8543 | 0.00484 | 176.5 | 2Cfr...M5Ps | |
| 11/14/2026 | 4:32:06 PM | buy | $29.91 | $0.3538 | 0.412 | 0.004873 | 84.55 | PHr5...Vwgj | |
| 11/14/2026 | 4:31:49 PM | buy | $29.88 | $0.3537 | 0.4121 | 0.004879 | 84.46 | 2HQH...eTCu | |
| 11/14/2026 | 4:30:20 PM | buy | $6.99 | $0.3531 | 0.09657 | 0.004875 | 19.8 | 2BMF...jzyM | |
| 11/14/2026 | 4:29:11 PM | buy | $29.89 | $0.3537 | 0.4117 | 0.004871 | 84.5 | 47Xt...YmvZ | |
| 11/14/2026 | 4:29:07 PM | buy | $12.88 | $0.3534 | 0.1773 | 0.004867 | 36.44 | 4mcT...Nu8n | |
| 11/14/2026 | 4:29:02 PM | buy | $12.02 | $0.353 | 0.1656 | 0.004864 | 34.04 | DwYc...Gdtg | |
| 11/14/2026 | 4:28:43 PM | buy | $20 | $0.3535 | 0.2751 | 0.004861 | 56.59 | 5CXw...yKc2 | |
| 11/14/2026 | 4:27:06 PM | buy | $29.84 | $0.3537 | 0.4097 | 0.004856 | 84.37 | 4Pd2...iYhp | |
| 11/14/2026 | 4:23:56 PM | buy | $41.56 | $0.3531 | 0.5709 | 0.004851 | 117.69 | 4wqC...7Doh | |
| 11/14/2026 | 4:23:13 PM | sell | $38.23 | $0.3513 | 0.5247 | 0.004821 | 108.83 | 2mFr...auDF | |
| 11/14/2026 | 4:21:51 PM | buy | $18.16 | $0.3535 | 0.2493 | 0.004853 | 51.38 | 5sVM...4SCo |