- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 62,582.07
- Pooled SOL:
- $74.53
Nosana/SOL price stats on Solana
As of August 21, 2026, the current price of Nosana token on DEX Orca is $0.2822. Nosana price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $5,498.99. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,222,000.19. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,249.90. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,249.90.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 353 in the last 24 hours, 152 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,498.99 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003192, captured at 12:52 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2822 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:33:27 AM | sell | $11.5 | $0.2822 | 0.1301 | 0.003192 | 40.77 | 37cH...miqN | |
| 08/21/2026 | 12:24:31 AM | sell | $25.19 | $0.2835 | 0.284 | 0.003196 | 88.86 | 3snw...h5Jf | |
| 08/21/2026 | 12:23:52 AM | sell | $7.31 | $0.2838 | 0.08251 | 0.003199 | 25.79 | 5SbH...wXfv | |
| 08/21/2026 | 12:23:46 AM | sell | $7.31 | $0.2836 | 0.08249 | 0.003201 | 25.77 | bHLX...f9jQ | |
| 08/21/2026 | 12:23:34 AM | sell | $7.31 | $0.2838 | 0.0825 | 0.003202 | 25.76 | 3sia...jukS | |
| 08/21/2026 | 12:23:32 AM | sell | $5.2 | $0.2837 | 0.05882 | 0.003203 | 18.36 | 4J2G...oJzT | |
| 08/21/2026 | 12:19:14 AM | sell | $24.71 | $0.2834 | 0.2796 | 0.003206 | 87.21 | 3aXP...Vhbk | |
| 08/21/2026 | 12:18:39 AM | sell | $20.6 | $0.2825 | 0.2341 | 0.003211 | 72.9 | hWWi...5zmz | |
| 08/21/2026 | 12:18:39 AM | sell | $5.87 | $0.2828 | 0.06672 | 0.003213 | 20.76 | 3X5J...GubY | |
| 08/21/2026 | 12:18:37 AM | sell | $6.85 | $0.2829 | 0.07791 | 0.003215 | 24.23 | fXSd...TVsh | |
| 08/21/2026 | 12:18:27 AM | sell | $5.63 | $0.2832 | 0.06402 | 0.003216 | 19.9 | SmZB...pTh2 | |
| 08/21/2026 | 12:13:02 AM | sell | $0.05224 | $0.2824 | 0.000595 | 0.003216 | 0.1849 | 29dK...8Uop | |
| 08/21/2026 | 12:02:11 AM | buy | $38.39 | $0.2835 | 0.4377 | 0.003232 | 135.42 | Szg5...p2un | |
| 08/20/2026 | 11:31:00 PM | sell | $59.01 | $0.2826 | 0.6713 | 0.003215 | 208.8 | 59Kw...CaQ5 | |
| 08/20/2026 | 11:29:18 PM | sell | $17.53 | $0.2833 | 0.1994 | 0.003222 | 61.87 | 3WNR...SV7w | |
| 08/20/2026 | 11:25:51 PM | sell | $4.96 | $0.2829 | 0.05662 | 0.003224 | 17.55 | 2p5W...vTLF | |
| 08/20/2026 | 11:25:24 PM | sell | $5.06 | $0.2827 | 0.05782 | 0.003226 | 17.92 | 5J2w...UgfH | |
| 08/20/2026 | 11:12:06 PM | buy | $43.61 | $0.2832 | 0.4992 | 0.003241 | 154 | 5CM1...Hj1o | |
| 08/20/2026 | 11:10:23 PM | sell | $13.54 | $0.2813 | 0.1549 | 0.003219 | 48.14 | 4JDM...NDbQ | |
| 08/20/2026 | 11:09:40 PM | sell | $15.45 | $0.2814 | 0.1769 | 0.003222 | 54.91 | 4B4A...a7um |