WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2539
Price
0.003365 SOL
TVL
$21,511.39
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0.87%
24h
-3.12%
Share
TXNS
125
Buys
49
Sells
76
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,576.47
Pooled SOL:
$81.21

Nosana/SOL price stats on Solana

As of August 17, 2026, the current price of Nosana token on DEX Orca is $0.2539. Nosana price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,338.98. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,395,237.37. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,511.40. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,511.40.

The total transactions of Nosana/SOL is 125 in the last 24 hours, 49 of which are buy transactions, and 76 are sales transactions.

Nosana/SOL pool has a trading volume of $2,338.98 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003365, captured at 4:57 AM UTC.

The price of converting 1 Nosana to USD is $0.2539 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20263:36:04 AMsell$18.48$0.25390.24490.00336572.77A6ne...oB69
08/17/20263:30:58 AMsell$0.05876$0.25380.00077950.0033670.23142j6x...nCVC
08/17/20263:05:28 AMsell$9.97$0.2540.13230.00336939.276oLf...9gkL
08/17/20262:40:58 AMbuy$0.7701$0.25530.010220.003393.013BRY...Fkwy
08/17/20261:30:35 AMsell$4.87$0.25360.064710.0033719.195nmJ...D1VD
08/17/20261:30:28 AMsell$4.86$0.25360.064710.00337119.193HC7...WUMT
08/17/20261:30:09 AMsell$4.27$0.25360.056850.00337216.854R8i...xhN5
08/17/20261:23:53 AMsell$4.86$0.25360.064710.00337319.18NyMR...iPde
08/17/20261:23:41 AMsell$0.09985$0.25360.0013280.0033740.39364m6x...bCUF
08/17/20261:23:21 AMsell$2.41$0.25360.032130.0033749.524WTx...cjaC
08/17/20261:22:38 AMsell$2.37$0.25360.031650.0033759.373eUQ...HDGr
08/17/20261:18:28 AMsell$5.8$0.25340.077340.00337622.95qQY...Jmdx
08/17/20261:16:40 AMsell$6.01$0.25360.080140.00337723.725seL...ckcn
08/17/20261:16:18 AMsell$5.8$0.25360.077330.00337822.885iE8...S1RK
08/17/20261:06:32 AMsell$2.61$0.25340.034930.00337910.335hJw...8iL6
08/17/20261:06:31 AMsell$7.11$0.25360.094830.0033828.045nzd...5AZo
08/17/20261:06:29 AMsell$5.84$0.25370.077960.00338223.05xVun...6Ug3
08/17/20261:06:29 AMsell$5.84$0.25330.078010.00338323.054DRu...DqLM
08/17/20261:04:01 AMsell$7.32$0.25350.097770.00338528.88a97Z...m9gC
08/17/202612:24:39 AMbuy$42.48$0.25310.57090.003401167.843XeB...vAUS