- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 61,219.64
- Pooled SOL:
- $81.11
Nosana/SOL price stats on Solana
As of September 23, 2026, the current price of Nosana token on DEX Orca is $0.3764. Nosana price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $15,571.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $37,644,092.06. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,310.60. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,310.60.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 605 in the last 24 hours, 293 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $15,571.73 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003295, captured at 3:48 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3764 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:47:43 PM | buy | $10.3 | $0.3764 | 0.09025 | 0.003295 | 27.38 | TDqp...N4iH | |
| 09/23/2026 | 3:43:12 PM | buy | $50 | $0.3766 | 0.4367 | 0.00329 | 132.74 | 3ES8...8Xo6 | |
| 09/23/2026 | 3:43:11 PM | buy | $15.32 | $0.3759 | 0.1338 | 0.003283 | 40.75 | zyp4...TkSX | |
| 09/23/2026 | 3:43:11 PM | sell | $172.04 | $0.3754 | 1.5 | 0.003279 | 458.25 | 28bB...ihCv | |
| 09/23/2026 | 3:43:02 PM | sell | $41.29 | $0.3779 | 0.3606 | 0.0033 | 109.27 | 2cNw...GQie | |
| 09/23/2026 | 3:43:02 PM | sell | $4.58 | $0.3774 | 0.04 | 0.003296 | 12.13 | 2RYe...nxxf | |
| 09/23/2026 | 3:37:03 PM | sell | $25.59 | $0.3798 | 0.2228 | 0.003307 | 67.37 | 4qje...8R7C | |
| 09/23/2026 | 3:36:57 PM | buy | $37.79 | $0.3819 | 0.329 | 0.003325 | 98.93 | 4AVd...5vmM | |
| 09/23/2026 | 3:30:51 PM | buy | $27.7 | $0.3818 | 0.2408 | 0.003319 | 72.56 | 2dPb...DjGQ | |
| 09/23/2026 | 3:28:17 PM | buy | $51.65 | $0.3817 | 0.4481 | 0.003311 | 135.32 | wimX...8WTx | |
| 09/23/2026 | 3:26:45 PM | buy | $6.15 | $0.3816 | 0.05334 | 0.003306 | 16.13 | 3D8m...UTEc | |
| 09/23/2026 | 3:22:54 PM | sell | $29.36 | $0.38 | 0.254 | 0.003288 | 77.25 | 2Csm...8xpy | |
| 09/23/2026 | 3:21:44 PM | sell | $53.76 | $0.3805 | 0.4657 | 0.003296 | 141.26 | 5vMj...Dj6M | |
| 09/23/2026 | 3:21:34 PM | buy | $58.64 | $0.3827 | 0.5081 | 0.003316 | 153.22 | 3nUi...4XcE | |
| 09/23/2026 | 3:18:27 PM | buy | $7.69 | $0.3819 | 0.06641 | 0.003298 | 20.13 | 5gGd...7EkA | |
| 09/23/2026 | 3:17:43 PM | sell | $14.56 | $0.3791 | 0.1259 | 0.003279 | 38.42 | 64zq...d6PC | |
| 09/23/2026 | 3:16:45 PM | buy | $104.86 | $0.3807 | 0.9052 | 0.003287 | 275.4 | 47aG...cxm1 | |
| 09/23/2026 | 3:14:52 PM | buy | $0.2725 | $0.3792 | 0.002354 | 0.003277 | 0.7185 | iPM8...s1wL | |
| 09/23/2026 | 3:13:12 PM | sell | $50.11 | $0.3771 | 0.4335 | 0.003262 | 132.89 | 2mKb...TGdg | |
| 09/23/2026 | 3:10:00 PM | buy | $9.76 | $0.3789 | 0.08467 | 0.003285 | 25.76 | 3D2k...xUVa |