WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2419
Price
0.002716 SOL
TVL
$33,071.45
MKT CAP
$24.2M
5m
0%
1h
-1.02%
4h
-2.20%
24h
0.55%
Share
TXNS
261
Buys
139
Sells
122
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
103,311.53
Pooled SOL:
$90.63

Nosana/SOL price stats on Solana

As of April 17, 2026, the current price of Nosana token on DEX Orca is $0.2419. Nosana price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,969.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,196,851.93. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,071.45. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,071.45.

The total transactions of Nosana/SOL is 261 in the last 24 hours, 139 of which are buy transactions, and 122 are sales transactions.

Nosana/SOL pool has a trading volume of $4,969.87 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002716, captured at 7:10 PM UTC.

The price of converting 1 Nosana to USD is $0.2419 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20267:09:39 PMsell$6.41$0.24190.071980.00271626.49
JD6rV...AfsG
2fuo...GexN
04/17/20267:09:10 PMbuy$0.3482$0.24360.0039070.0027331.42
3nMNd...HyyH
2pjS...foDj
04/17/20267:09:09 PMbuy$27.11$0.24340.30410.002731111.35
6ELNU...Mzop
FcvH...R1vp
04/17/20267:09:08 PMsell$184.28$0.2432.060.002726758.29
JApBG...UceR
5G1U...uj9X
04/17/20267:09:09 PMbuy$0.5014$0.24360.0056250.0027332.05
8pY1A...QF4w
3PZm...1U1f
04/17/20266:56:22 PMbuy$4.63$0.24520.051950.00274918.89
Af8zL...FAyu
5fqK...WZqQ
04/17/20266:37:18 PMbuy$0.5421$0.24510.0060790.0027482.21
HH4G1...C5qP
2ruX...ZKUo
04/17/20266:14:13 PMbuy$4.23$0.24460.047570.00274817.31
4c765...KBc6
RBzG...ArTG
04/17/20266:13:36 PMbuy$4.38$0.24440.049250.00274717.92
HH4G1...C5qP
4BTL...3Xo1
04/17/20266:11:30 PMbuy$12.86$0.24460.14440.00274652.59
6nTMt...UufZ
KgdZ...xca7
04/17/20266:10:56 PMbuy$4.17$0.24460.046810.00274517.05
GHigB...BhUc
TzaW...Fbf2
04/17/20266:10:39 PMbuy$4.38$0.24440.049270.00274417.95
GHigB...BhUc
4hYj...CQQB
04/17/20266:09:44 PMbuy$5.35$0.24440.060120.00274421.91
GHigB...BhUc
r86C...k7WX
04/17/20266:09:38 PMbuy$4.5$0.24440.050570.00274318.43
GHigB...BhUc
4ZvY...UGfQ
04/17/20266:09:36 PMbuy$8.73$0.24430.098070.00274235.76
GHigB...BhUc
3AfC...QKGV
04/17/20266:09:21 PMbuy$4.58$0.24450.051430.00274118.76
GHigB...BhUc
HyEg...tv5S
04/17/20266:09:11 PMbuy$5.74$0.24460.064380.0027423.49
GHigB...BhUc
4gCt...BkFT
04/17/20266:02:12 PMbuy$4.73$0.24580.052770.00273919.26
gasBi...Qst6
4LbN...ynZb
04/17/20265:58:50 PMsell$70.11$0.24490.78110.002728286.3
DVYD3...gpDx
4vpk...QovU
04/17/20265:57:40 PMsell$6.1$0.24540.0680.00273324.87
HH4G1...C5qP
5Yvc...o1ay