- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 124,329.14
- Pooled SOL:
- $73.54
Nosana/SOL price stats on Solana
As of November 7, 2025, the current price of Nosana token on DEX Orca is $0.3596. Nosana price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $16,644.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,965,636.95. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $56,184.17. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $56,184.17.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 447 in the last 24 hours, 189 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $16,644.73 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002306, captured at 12:17 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3596 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:17:30 AM | sell | $3.31 | $0.3596 | 0.02126 | 0.002306 | 9.22 | 3YPB...ruEJ | |
| 11/07/2025 | 12:17:01 AM | sell | $36.03 | $0.3603 | 0.2307 | 0.002307 | 100 | 22nT...4AdQ | |
| 11/07/2025 | 12:15:31 AM | sell | $31.48 | $0.361 | 0.2013 | 0.002309 | 87.22 | 4Dtq...HV6m | |
| 11/07/2025 | 12:11:08 AM | sell | $13.22 | $0.3609 | 0.08464 | 0.00231 | 36.63 | 2pkN...CuKt | |
| 11/07/2025 | 12:07:56 AM | sell | $15.01 | $0.3611 | 0.09609 | 0.00231 | 41.58 | 5CbQ...yXEQ | |
| 11/07/2025 | 12:07:47 AM | sell | $13.95 | $0.361 | 0.08933 | 0.002311 | 38.64 | 34VL...gWWQ | |
| 11/07/2025 | 12:07:19 AM | sell | $15.61 | $0.3609 | 0.1 | 0.002312 | 43.25 | 2t9r...g7yJ | |
| 11/07/2025 | 12:07:18 AM | sell | $7.45 | $0.361 | 0.04778 | 0.002313 | 20.65 | r7Cv...f4CX | |
| 11/07/2025 | 12:06:24 AM | sell | $14.02 | $0.361 | 0.08986 | 0.002313 | 38.84 | 3hyg...Rqmv | |
| 11/07/2025 | 12:06:15 AM | sell | $12.5 | $0.361 | 0.08014 | 0.002314 | 34.63 | 5UTu...mgQT | |
| 11/07/2025 | 12:03:26 AM | sell | $24.95 | $0.3608 | 0.16 | 0.002315 | 69.14 | 4ZDv...Ce9W | |
| 11/07/2025 | 12:03:20 AM | sell | $11.79 | $0.3606 | 0.07577 | 0.002316 | 32.71 | 4Vg3...jk5L | |
| 11/07/2025 | 12:03:11 AM | sell | $12.03 | $0.3609 | 0.07721 | 0.002316 | 33.32 | 5Tdu...EUpU | |
| 11/07/2025 | 12:03:00 AM | sell | $15.47 | $0.3606 | 0.09945 | 0.002317 | 42.91 | 2HF3...6NN3 | |
| 11/07/2025 | 12:02:58 AM | sell | $4.84 | $0.3607 | 0.03112 | 0.002318 | 13.42 | NE75...gRay | |
| 11/07/2025 | 12:02:47 AM | sell | $11.9 | $0.3608 | 0.07647 | 0.002318 | 32.98 | 5rf3...GbNa | |
| 11/07/2025 | 12:02:28 AM | sell | $13.41 | $0.3605 | 0.08626 | 0.002319 | 37.19 | 2udR...Pebp | |
| 11/07/2025 | 12:02:26 AM | sell | $9.27 | $0.3606 | 0.05967 | 0.002319 | 25.72 | 3iDp...QT8x | |
| 11/07/2025 | 12:02:18 AM | sell | $19 | $0.3608 | 0.1222 | 0.00232 | 52.67 | bVDK...VnSh | |
| 11/07/2025 | 12:02:13 AM | sell | $23.31 | $0.3607 | 0.15 | 0.002321 | 64.63 | 2zx2...BMix |