- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 135,608.15
- Pooled SOL:
- $53.03
Nosana/SOL price stats on Solana
As of January 30, 2026, the current price of Nosana token on DEX Orca is $0.21. Nosana price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,355.65. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,003,114.15. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,714.81. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,714.81.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 253 in the last 24 hours, 121 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,355.65 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001787, captured at 12:31 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.21 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:25:02 AM | buy | $12 | $0.21 | 0.1021 | 0.001787 | 57.16 | 5HKG...MpHh | |
| 01/30/2026 | 12:11:55 AM | sell | $20.32 | $0.2095 | 0.1724 | 0.001777 | 97 | 3zsp...prkQ | |
| 01/30/2026 | 12:03:49 AM | sell | $5.52 | $0.2099 | 0.04688 | 0.00178 | 26.33 | 5gco...hTCK | |
| 01/29/2026 | 11:15:17 PM | buy | $4.06 | $0.2102 | 0.03465 | 0.001791 | 19.34 | wNaT...US9Y | |
| 01/29/2026 | 10:57:39 PM | buy | $0.2127 | $0.2105 | 0.00181 | 0.001791 | 1.01 | 3Xzr...E5GM | |
| 01/29/2026 | 10:50:34 PM | buy | $4.07 | $0.2105 | 0.03465 | 0.00179 | 19.35 | 2B2Y...Qa6r | |
| 01/29/2026 | 10:49:51 PM | buy | $0.8511 | $0.2104 | 0.00724 | 0.001789 | 4.04 | 2QMi...shpC | |
| 01/29/2026 | 10:47:51 PM | sell | $38.68 | $0.2093 | 0.3296 | 0.001783 | 184.8 | 4z4M...s2Nd | |
| 01/29/2026 | 10:45:22 PM | sell | $0.1954 | $0.2102 | 0.001662 | 0.001788 | 0.9294 | 5aMg...2GJy | |
| 01/29/2026 | 10:39:14 PM | sell | $17.58 | $0.2103 | 0.1497 | 0.00179 | 83.63 | 481X...ubbz | |
| 01/29/2026 | 10:37:32 PM | sell | $7.1 | $0.2104 | 0.0605 | 0.001793 | 33.73 | 4JKR...mjfq | |
| 01/29/2026 | 10:11:07 PM | sell | $0.7455 | $0.2109 | 0.006342 | 0.001794 | 3.53 | 3fWR...JBSY | |
| 01/29/2026 | 10:05:57 PM | sell | $3.49 | $0.2111 | 0.02971 | 0.001795 | 16.55 | t52j...s9ja | |
| 01/29/2026 | 9:58:55 PM | buy | $25.58 | $0.2114 | 0.2181 | 0.001803 | 120.98 | 4yxA...Eonb | |
| 01/29/2026 | 9:49:21 PM | sell | $22.58 | $0.2105 | 0.1922 | 0.001792 | 107.24 | 5Luw...rZts | |
| 01/29/2026 | 9:17:55 PM | sell | $7.43 | $0.2102 | 0.06353 | 0.001795 | 35.38 | 276S...NFtx | |
| 01/29/2026 | 9:04:45 PM | sell | $8.5 | $0.2104 | 0.07268 | 0.001797 | 40.43 | 4T8s...31PR | |
| 01/29/2026 | 8:52:33 PM | sell | $0.9526 | $0.2103 | 0.008146 | 0.001798 | 4.52 | 48W2...oZHR | |
| 01/29/2026 | 8:41:03 PM | sell | $1.74 | $0.2097 | 0.01497 | 0.001799 | 8.32 | zpxt...gBgT | |
| 01/29/2026 | 8:07:10 PM | sell | $20.44 | $0.2102 | 0.1751 | 0.001801 | 97.24 | 5Yjk...im9F |