WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3012
Price
0.003476 SOL
TVL
$39,585.02
MKT CAP
$30.1M
5m
0%
1h
0.15%
4h
-0.04%
24h
-7.15%
Share
TXNS
278
Buys
178
Sells
100
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
97,060.98
Pooled SOL:
$119.42

Nosana/SOL price stats on Solana

As of May 16, 2026, the current price of Nosana token on DEX Orca is $0.3012. Nosana price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,617.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,123,284.55. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,585.02. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,585.02.

The total transactions of Nosana/SOL is 278 in the last 24 hours, 178 of which are buy transactions, and 100 are sales transactions.

Nosana/SOL pool has a trading volume of $5,617.44 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003476, captured at 10:52 PM UTC.

The price of converting 1 Nosana to USD is $0.3012 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202610:46:30 PMbuy$3.3$0.30120.038120.00347610.963LtG...nA5L
05/16/202610:38:04 PMbuy$1.98$0.3010.022890.0034766.5858LC...Q5Yb
05/16/202610:19:16 PMbuy$11.47$0.30070.13250.00347438.155sE5...i3fm
05/16/20269:14:07 PMsell$46.39$0.29970.53520.003457154.795obx...fnQd
05/16/20269:14:07 PMsell$62.14$0.30070.71690.003469206.664MWY...vvCJ
05/16/20269:09:11 PMsell$9.43$0.30130.10870.00347431.293nmJ...jS3A
05/16/20269:09:11 PMbuy$8.68$0.30310.10010.00349528.65WpZV...8HSt
05/16/20269:09:08 PMbuy$16.06$0.3030.18520.003494533BR4...6DpA
05/16/20269:07:22 PMbuy$51.19$0.30240.59030.003487169.242tVS...hYye
05/16/20268:22:09 PMsell$10.19$0.30050.11730.00346233.9v8ex...LM3C
05/16/20268:02:58 PMsell$15.23$0.30020.17580.00346550.742HFt...1opY
05/16/20268:01:55 PMbuy$5.19$0.30210.059920.00348717.182nGq...rkQY
05/16/20267:53:59 PMsell$3.3$0.30070.038120.003466112d1i...dsRX
05/16/20267:47:40 PMsell$19.1$0.30090.22020.00346863.495Lmp...8pMQ
05/16/20267:29:21 PMsell$5.97$0.30140.068850.00347119.83yaY2...EXEr
05/16/20267:03:01 PMsell$6.02$0.30110.069440.003472204LWE...VKu9
05/16/20267:01:53 PMsell$2.5$0.30130.028860.0034738.314w7G...gGM3
05/16/20266:02:05 PMsell$5.63$0.30180.064820.00347418.652zSP...F2UJ
05/16/20266:02:01 PMsell$26.84$0.3020.30890.00347788.853hvx...yTxJ
05/16/20265:32:51 PMsell$4.47$0.30190.051620.00348114.83EoRu...YtQx