- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 62,493.44
- Pooled SOL:
- $74.96
Nosana/SOL price stats on Solana
As of August 21, 2026, the current price of Nosana token on DEX Orca is $0.2941. Nosana price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $5,971.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,416,555.46. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,195.00. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,195.00.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 453 in the last 24 hours, 170 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,971.23 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003237, captured at 2:31 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2941 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:14:08 PM | buy | $27.91 | $0.2941 | 0.3072 | 0.003237 | 94.88 | 2W69...54b7 | |
| 08/21/2026 | 2:13:42 PM | sell | $85.03 | $0.2932 | 0.9348 | 0.003223 | 290 | 3kjr...jP5n | |
| 08/21/2026 | 1:56:33 PM | sell | $13.98 | $0.2942 | 0.1536 | 0.003233 | 47.52 | 6671...uve7 | |
| 08/21/2026 | 1:55:18 PM | sell | $14.71 | $0.2943 | 0.1617 | 0.003235 | 50 | 4tot...kP2o | |
| 08/21/2026 | 1:50:59 PM | sell | $7.67 | $0.2957 | 0.08402 | 0.003238 | 25.94 | 4UVc...hzza | |
| 08/21/2026 | 1:50:14 PM | sell | $7.67 | $0.2957 | 0.08403 | 0.003239 | 25.94 | 5H46...nWGN | |
| 08/21/2026 | 1:50:05 PM | sell | $7.15 | $0.2956 | 0.07839 | 0.003241 | 24.18 | 4Tav...3sqL | |
| 08/21/2026 | 1:50:02 PM | sell | $6.26 | $0.2956 | 0.06874 | 0.003242 | 21.2 | 31Tm...9zAY | |
| 08/21/2026 | 1:50:00 PM | sell | $6.26 | $0.2954 | 0.06873 | 0.003243 | 21.19 | 4Jjg...w9Co | |
| 08/21/2026 | 1:49:11 PM | sell | $6.26 | $0.2955 | 0.06873 | 0.003244 | 21.18 | k8Ui...feEg | |
| 08/21/2026 | 1:47:12 PM | sell | $7.01 | $0.2956 | 0.07706 | 0.003246 | 23.74 | 322m...RDAd | |
| 08/21/2026 | 1:45:19 PM | sell | $6.41 | $0.2956 | 0.0705 | 0.003247 | 21.71 | 3wYY...Tv9R | |
| 08/21/2026 | 1:43:57 PM | sell | $1.42 | $0.2955 | 0.01567 | 0.003248 | 4.82 | krcY...Qq57 | |
| 08/21/2026 | 1:43:15 PM | sell | $0.1757 | $0.2952 | 0.001933 | 0.003248 | 0.5951 | 4qKL...Eu31 | |
| 08/21/2026 | 1:42:10 PM | sell | $9.38 | $0.2955 | 0.1031 | 0.003249 | 31.76 | 2zFz...CMYW | |
| 08/21/2026 | 1:41:47 PM | sell | $5.57 | $0.2956 | 0.06125 | 0.00325 | 18.84 | 5F3j...zcV1 | |
| 08/21/2026 | 1:40:47 PM | sell | $11.17 | $0.2953 | 0.123 | 0.003252 | 37.83 | 4Gne...goiK | |
| 08/21/2026 | 1:40:32 PM | sell | $14.8 | $0.2953 | 0.1631 | 0.003254 | 50.12 | 6eSG...WWgM | |
| 08/21/2026 | 1:40:25 PM | sell | $8.43 | $0.2955 | 0.09297 | 0.003257 | 28.54 | 5Kfr...gTyP | |
| 08/21/2026 | 1:30:47 PM | buy | $14.57 | $0.296 | 0.1609 | 0.003271 | 49.2 | 48PM...cru2 |