- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 100,978.51
- Pooled SOL:
- $96.98
Nosana/SOL price stats on Solana
As of April 24, 2026, the current price of Nosana token on DEX Orca is $0.24. Nosana price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,484.61. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,004,686.25. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,635.75. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,635.75.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 163 in the last 24 hours, 94 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,484.61 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002772, captured at 3:52 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.24 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:45:22 PM | sell | $5.36 | $0.24 | 0.06193 | 0.002772 | 22.33 | 4HGb...zzyF | |
| 04/24/2026 | 3:26:05 PM | sell | $57.06 | $0.2387 | 0.6637 | 0.002776 | 239.06 | 2WGe...5UWS | |
| 04/24/2026 | 3:18:33 PM | buy | $7.99 | $0.2398 | 0.09314 | 0.002795 | 33.31 | 2Svh...kNrz | |
| 04/24/2026 | 3:16:12 PM | buy | $2.66 | $0.2397 | 0.03103 | 0.002795 | 11.1 | 2Y7N...UJyu | |
| 04/24/2026 | 3:14:29 PM | buy | $18.6 | $0.2397 | 0.2167 | 0.002793 | 77.58 | SVdG...kSMi | |
| 04/24/2026 | 2:36:40 PM | buy | $7.99 | $0.2405 | 0.09281 | 0.002792 | 33.23 | 3yNL...o6BV | |
| 04/24/2026 | 2:27:46 PM | buy | $10.19 | $0.2395 | 0.1187 | 0.002791 | 42.55 | 3FRa...gRr8 | |
| 04/24/2026 | 2:04:21 PM | buy | $4.39 | $0.2398 | 0.05116 | 0.00279 | 18.33 | 2LBz...A5sD | |
| 04/24/2026 | 2:01:01 PM | buy | $9.71 | $0.2398 | 0.113 | 0.002789 | 40.5 | F2ve...GLeV | |
| 04/24/2026 | 2:00:46 PM | buy | $6.68 | $0.2398 | 0.07768 | 0.002789 | 27.85 | 5GGG...KRaH | |
| 04/24/2026 | 2:00:27 PM | buy | $9.72 | $0.2399 | 0.113 | 0.002788 | 40.53 | 4Uz1...pAK7 | |
| 04/24/2026 | 2:00:26 PM | buy | $4.96 | $0.2398 | 0.05765 | 0.002787 | 20.68 | 2Vof...uhJk | |
| 04/24/2026 | 2:00:01 PM | buy | $4.25 | $0.24 | 0.04942 | 0.002786 | 17.73 | HgxH...sqGC | |
| 04/24/2026 | 1:59:50 PM | buy | $4.34 | $0.24 | 0.05044 | 0.002786 | 18.1 | 3jhV...adcE | |
| 04/24/2026 | 1:59:31 PM | sell | $252.64 | $0.2396 | 2.93 | 0.002782 | 1,054.19 | 3SxW...6rX6 | |
| 04/24/2026 | 1:59:31 PM | buy | $8.56 | $0.2399 | 0.09946 | 0.002785 | 35.7 | 2Zr6...DZAV | |
| 04/24/2026 | 1:59:31 PM | buy | $0.4143 | $0.2399 | 0.00481 | 0.002785 | 1.72 | 4pEM...HMwL | |
| 04/24/2026 | 1:30:13 PM | sell | $1.6 | $0.2414 | 0.01863 | 0.002796 | 6.66 | 2tmo...1eTE | |
| 04/24/2026 | 1:25:50 PM | sell | $1.57 | $0.2414 | 0.01828 | 0.002796 | 6.53 | 5XLT...4Ut6 | |
| 04/24/2026 | 1:25:45 PM | sell | $9.92 | $0.2415 | 0.1149 | 0.002796 | 41.09 | 5VXF...z2HZ |