WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2639
Price
0.003471 SOL
TVL
$22,162.7
MKT CAP
$26.4M
5m
0%
1h
-0.12%
4h
0.26%
24h
2.71%
Share
TXNS
157
Buys
49
Sells
108
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
58,818.18
Pooled SOL:
$87.24

Nosana/SOL price stats on Solana

As of August 11, 2026, the current price of Nosana token on DEX Orca is $0.2639. Nosana price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,434.60. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,399,565.89. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,162.71. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,162.71.

The total transactions of Nosana/SOL is 157 in the last 24 hours, 49 of which are buy transactions, and 108 are sales transactions.

Nosana/SOL pool has a trading volume of $3,434.60 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003471, captured at 2:51 AM UTC.

The price of converting 1 Nosana to USD is $0.2639 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20262:44:34 AMsell$8.2$0.26390.10780.00347131.07qXub...RDZf
08/11/20262:34:06 AMsell$0.7299$0.26380.0096050.0034722.762iQY...yJdm
08/11/20261:56:13 AMsell$30.14$0.26420.39650.003475114.09N4Jg...cAms
08/11/20261:52:39 AMsell$9.06$0.26450.11910.0034834.2432fY...5wXs
08/11/20261:48:22 AMsell$14.23$0.26440.18740.00348253.825FGa...Biat
08/11/20261:44:31 AMsell$16.31$0.26430.21510.00348661.712r9P...sjTS
08/11/20261:44:06 AMsell$0.9315$0.26440.012280.0034883.523qko...7z3m
08/11/20261:44:05 AMsell$1.62$0.26440.021480.0034886.154PWz...Pf8S
08/11/20261:44:02 AMbuy$141.78$0.2651.870.003496535.02pZ7q...7ePb
08/11/20261:44:02 AMsell$1.58$0.26440.020930.0034895.99KVNt...YZUs
08/11/20261:44:02 AMsell$0.1704$0.26450.0022480.0034890.6443hPmH...5NkQ
08/11/20261:44:02 AMsell$8.84$0.26450.11660.0034933.413MJ5...akxC
08/11/20261:26:16 AMsell$12.35$0.26240.16280.0034647.06hJoc...ZPBP
08/11/20261:25:28 AMsell$16.44$0.26260.21680.00346362.613r8B...rJ5n
08/11/20261:21:11 AMbuy$8.94$0.26410.11790.00348533.852Exn...Mbb6
08/11/20261:20:29 AMbuy$54.13$0.26370.71380.003478205.254d6Z...RDXn
08/11/20261:19:29 AMbuy$31.42$0.26290.41440.003468119.5F7mH...3oo5
08/11/20261:06:29 AMbuy$29.81$0.26210.39360.003461113.735twc...x2YN
08/11/202612:56:08 AMsell$38.95$0.26080.51390.003441149.3528HJ...XDj5
08/11/202612:54:56 AMbuy$28.64$0.26250.37780.003463109.161vb...frMZ