Info about Nosana-SOL pair
- Pooled Nosana:
- 82,854.69
- Pooled SOL:
- $104.34
Nosana/SOL price stats on Solana
As of June 12, 2026, the current price of Nosana token on DEX Orca is $0.3194. Nosana price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,099.36. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,946,745.75. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,469.37. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,469.37.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 242 in the last 24 hours, 127 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,099.36 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004762, captured at 6:35 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3194 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:21:20 PM | sell | $3.73 | $0.3194 | 0.05562 | 0.004762 | 11.68 | 4anP...RBi1 | |
| 06/12/2026 | 6:19:59 PM | buy | $4.47 | $0.3212 | 0.06679 | 0.00479 | 13.94 | 3Yud...TimY | |
| 06/12/2026 | 6:07:55 PM | buy | $4.46 | $0.3211 | 0.06652 | 0.004789 | 13.89 | 2eb2...6GL9 | |
| 06/12/2026 | 6:07:50 PM | buy | $4.44 | $0.3208 | 0.06632 | 0.004787 | 13.85 | 3zwL...K44Z | |
| 06/12/2026 | 6:07:46 PM | buy | $4.44 | $0.321 | 0.06624 | 0.004786 | 13.84 | 4JmE...kwvN | |
| 06/12/2026 | 5:57:32 PM | sell | $26.58 | $0.3203 | 0.3951 | 0.004761 | 82.98 | kYFw...Sz6J | |
| 06/12/2026 | 5:53:19 PM | buy | $8.77 | $0.3229 | 0.1301 | 0.004793 | 27.15 | 4ei1...kLVU | |
| 06/12/2026 | 5:49:57 PM | buy | $15.5 | $0.3228 | 0.2299 | 0.004789 | 48.01 | 5JbM...aMaM | |
| 06/12/2026 | 5:37:31 PM | sell | $6.4 | $0.3214 | 0.0948 | 0.004755 | 19.93 | LhKf...gxCF | |
| 06/12/2026 | 5:37:30 PM | sell | $27.08 | $0.3217 | 0.4006 | 0.004761 | 84.15 | 2SRP...VeZG | |
| 06/12/2026 | 5:36:57 PM | sell | $0.4961 | $0.3223 | 0.007335 | 0.004765 | 1.53 | 66yG...J2sQ | |
| 06/12/2026 | 5:36:49 PM | sell | $0.01093 | $0.3222 | 0.0001616 | 0.004765 | 0.03392 | 3iG4...xWnr | |
| 06/12/2026 | 5:32:24 PM | sell | $0.009168 | $0.3217 | 0.0001358 | 0.004765 | 0.02849 | ZrRQ...WgEG | |
| 06/12/2026 | 5:32:14 PM | sell | $0.01092 | $0.3216 | 0.0001618 | 0.004765 | 0.03396 | 4QPz...uMvZ | |
| 06/12/2026 | 5:29:10 PM | sell | $0.009821 | $0.3217 | 0.0001455 | 0.004765 | 0.03053 | 4Rhw...TmvW | |
| 06/12/2026 | 5:29:11 PM | sell | $0.0183 | $0.3217 | 0.0002711 | 0.004765 | 0.05689 | 5Qyx...6iWr | |
| 06/12/2026 | 5:27:55 PM | buy | $17.9 | $0.3228 | 0.2657 | 0.004791 | 55.45 | 2i7J...oy92 | |
| 06/12/2026 | 5:26:06 PM | sell | $0.009804 | $0.3211 | 0.0001453 | 0.004759 | 0.03053 | nkJo...c2Tm | |
| 06/12/2026 | 5:24:44 PM | sell | $0.01093 | $0.3208 | 0.0001621 | 0.004759 | 0.03406 | 5GRx...6Ru8 | |
| 06/12/2026 | 5:24:09 PM | buy | $25.73 | $0.3221 | 0.3821 | 0.004784 | 79.88 | 3mQf...Gdt6 |