- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 97,226.98
- Pooled SOL:
- $118.88
Nosana/SOL price stats on Solana
As of May 17, 2026, the current price of Nosana token on DEX Orca is $0.3009. Nosana price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,762.29. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,096,617.72. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,581.39. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,581.39.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 265 in the last 24 hours, 171 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,762.29 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003467, captured at 6:36 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3009 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:25:03 AM | buy | $5.27 | $0.3009 | 0.06081 | 0.003467 | 17.53 | 2TUx...wYb9 | |
| 05/17/2026 | 6:05:08 AM | buy | $0.9774 | $0.3013 | 0.01124 | 0.003466 | 3.24 | 32jx...Zwcw | |
| 05/17/2026 | 6:04:31 AM | buy | $10.92 | $0.3014 | 0.1256 | 0.003465 | 36.25 | 2CT2...dceC | |
| 05/17/2026 | 5:41:23 AM | sell | $3.06 | $0.2993 | 0.03523 | 0.003443 | 10.22 | 5Aon...ZRVH | |
| 05/17/2026 | 5:40:47 AM | buy | $29.26 | $0.3009 | 0.3366 | 0.003461 | 97.23 | 2CQt...bGKu | |
| 05/17/2026 | 5:39:31 AM | buy | $3.75 | $0.3006 | 0.04321 | 0.003458 | 12.49 | 3GX1...fCdv | |
| 05/17/2026 | 5:20:52 AM | buy | $36.94 | $0.3004 | 0.4247 | 0.003454 | 122.97 | 2Tf4...SoX3 | |
| 05/17/2026 | 5:11:24 AM | buy | $8.36 | $0.3004 | 0.09608 | 0.003449 | 27.85 | 2Gcm...8aVV | |
| 05/17/2026 | 5:08:27 AM | buy | $4.73 | $0.3 | 0.05445 | 0.003448 | 15.79 | 413G...gssZ | |
| 05/17/2026 | 5:08:23 AM | sell | $129.71 | $0.2994 | 1.49 | 0.00344 | 433.23 | 3qZy...VTcX | |
| 05/17/2026 | 4:30:39 AM | sell | $30.03 | $0.3001 | 0.3459 | 0.003456 | 100.06 | CPbq...kxz6 | |
| 05/17/2026 | 4:14:03 AM | sell | $2.03 | $0.2998 | 0.02349 | 0.00346 | 6.78 | 3Cmw...BAB1 | |
| 05/17/2026 | 3:18:36 AM | buy | $0.2228 | $0.3001 | 0.002584 | 0.003481 | 0.7424 | 5msd...kRi8 | |
| 05/17/2026 | 3:09:30 AM | sell | $42.8 | $0.2987 | 0.4964 | 0.003464 | 143.29 | JDSg...p6e4 | |
| 05/17/2026 | 3:06:26 AM | sell | $18.24 | $0.2992 | 0.2116 | 0.003471 | 60.97 | 2aEA...oK5v | |
| 05/17/2026 | 3:00:27 AM | sell | $8.95 | $0.2985 | 0.1042 | 0.003473 | 29.99 | 3BNw...yebb | |
| 05/17/2026 | 2:55:38 AM | sell | $53.01 | $0.2994 | 0.6162 | 0.00348 | 177.05 | 2Y3n...sWS3 | |
| 05/17/2026 | 2:24:46 AM | sell | $86.58 | $0.3006 | 1 | 0.003494 | 288 | 3mTR...ypgd | |
| 05/17/2026 | 2:24:12 AM | sell | $0.4901 | $0.301 | 0.005701 | 0.003502 | 1.62 | NHqH...DCYH | |
| 05/17/2026 | 2:16:15 AM | sell | $1.66 | $0.3009 | 0.01932 | 0.003502 | 5.51 | 3LML...e2dj |