WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.257
Price
0.003589 SOL
TVL
$21,855.99
MKT CAP
$25.7M
5m
-0.28%
1h
0.57%
4h
0.16%
24h
-0.58%
Share
TXNS
417
Buys
168
Sells
249
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
63,629.91
Pooled SOL:
$76.79

Nosana/SOL price stats on Solana

As of June 27, 2026, the current price of Nosana token on DEX Orca is $0.257. Nosana price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $4,330.62. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,705,165.97. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,856.00. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,856.00.

The total transactions of Nosana/SOL is 417 in the last 24 hours, 168 of which are buy transactions, and 249 are sales transactions.

Nosana/SOL pool has a trading volume of $4,330.62 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003589, captured at 12:40 AM UTC.

The price of converting 1 Nosana to USD is $0.257 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202612:35:11 AMbuy$21.67$0.2570.30260.00358984.31
FPzzU...Nhdk
36WF...LgNm
06/27/202612:34:08 AMbuy$6.3$0.25650.088050.00358524.56
91iTF...iCAp
2Z1t...HxvJ
06/27/202612:34:01 AMbuy$4.19$0.25670.058540.00358316.33
riDi6...ikGq
52pC...nKiX
06/27/202612:34:00 AMbuy$4.19$0.25640.058540.00358216.34
91iTF...iCAp
XQi9...yE68
06/27/202612:29:19 AMbuy$4.99$0.25770.069410.00358119.38
4855X...LLhJ
4rBg...8Zbp
06/27/202612:09:13 AMsell$3.25$0.25750.044920.00355912.61
GgGap...Dujt
4dGm...uM6C
06/27/202612:09:13 AMsell$1.19$0.25750.016560.0035594.65
JD6rV...AfsG
62oj...Kgu6
06/27/202612:09:13 AMbuy$16.59$0.2590.22940.00357964.09
2G1yV...zL8f
31fL...93dR
06/27/202612:06:59 AMsell$4.83$0.25720.06690.00355618.81
3nMNd...HyyH
4nUY...t1Qg
06/27/202612:06:55 AMsell$12.44$0.25740.17190.00355848.32
91iTF...iCAp
4hqH...ULdF
06/27/202612:06:54 AMsell$9.22$0.25730.12770.00356135.86
12BLK...kweT
4cJu...j2LJ
06/27/202612:01:48 AMbuy$2.65$0.25760.036880.00358410.29
12BLK...kweT
3RRd...tHuY
06/27/202612:01:46 AMbuy$2.11$0.25760.029440.0035838.21
91iTF...iCAp
3xUS...iL62
06/27/202612:00:54 AMbuy$8.74$0.25740.12160.00358233.95
GxDC9...pXSq
9i5Y...WjPw
06/26/202611:37:41 PMsell$10.3$0.25560.14340.0035640.29
8psNv...VRtf
4XAF...mT3x
06/26/202611:21:18 PMbuy$8.23$0.25690.11490.00358232.07
GRA2M...FDRb
3UgM...mwbW
06/26/202610:47:22 PMbuy$9.91$0.25650.13830.0035838.64
c83sz...aZb3
PE4k...xDS8
06/26/202610:45:08 PMsell$20.04$0.25560.27910.0035678.41
HXPST...8tVi
zoHc...cEar
06/26/202610:36:54 PMbuy$3.57$0.25650.049950.00358313.93
Fuqif...VrGA
C7ZS...U6LU
06/26/202610:36:52 PMbuy$2.73$0.25650.038150.00358210.64
Fuqif...VrGA
5MJ3...FvAE