WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3092
Price
0.003798 SOL
TVL
$24,885.98
MKT CAP
$30.9M
5m
0%
1h
0.32%
4h
3.50%
24h
4.88%
Share
TXNS
339
Buys
155
Sells
184
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
56,757.48
Pooled SOL:
$90.06

Nosana/SOL price stats on Solana

As of July 4, 2026, the current price of Nosana token on DEX Orca is $0.3092. Nosana price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $6,084.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,927,478.22. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,885.98. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,885.98.

The total transactions of Nosana/SOL is 339 in the last 24 hours, 155 of which are buy transactions, and 184 are sales transactions.

Nosana/SOL pool has a trading volume of $6,084.72 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003798, captured at 1:40 PM UTC.

The price of converting 1 Nosana to USD is $0.3092 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20261:32:16 PMbuy$12.44$0.30920.15290.00379840.25
9v5jD...xZVf
tea8...xDfW
07/04/20261:31:53 PMbuy$1.19$0.30910.014720.0037953.87
3AKbd...iWMT
2fx3...VQtu
07/04/20261:27:34 PMsell$0.0989$0.30780.0012120.0037730.3213
9aSnK...kV24
LkZM...Wswf
07/04/20261:24:30 PMbuy$25.67$0.30950.31450.00379182.96
7JCe3...dG8k
5MPb...w5Hs
07/04/20261:23:30 PMbuy$1.19$0.3090.014690.0037873.87
3AKbd...iWMT
5BSK...Ta9j
07/04/20261:22:37 PMbuy$1.18$0.30920.014530.0037863.83
3AKbd...iWMT
42xX...Bjpj
07/04/20261:15:24 PMsell$0.1291$0.30670.0015850.0037640.4211
3nMNd...HyyH
3epQ...CaZz
07/04/20261:00:46 PMsell$1.52$0.30690.018660.0037644.95
9cRwV...2qLc
4ytd...xaMw
07/04/202612:54:55 PMsell$0.04036$0.30680.00049510.0037640.1315
8DyDb...1dUx
yCr8...MRmn
07/04/202612:45:06 PMbuy$3.05$0.30840.037550.0037869.91
prUWZ...9bmv
SNGj...BZL1
07/04/202612:41:34 PMbuy$0.9579$0.30830.011760.0037863.1
3AKbd...iWMT
38zh...kV1W
07/04/202612:40:06 PMbuy$2.8$0.30820.034440.0037859.09
prUWZ...9bmv
4S6j...KNEp
07/04/202611:46:08 AMsell$3.87$0.30790.047370.00376312.59
3n2bu...QhbE
383P...ZtQi
07/04/202611:41:09 AMsell$17.26$0.30780.21120.00376656.08
3HgpA...iDXn
AWvw...y6zg
07/04/202611:35:05 AMsell$8.8$0.30850.10750.0037728.52
prUWZ...9bmv
4yN2...ZhQS
07/04/202611:29:49 AMbuy$24.11$0.30930.29540.0037977.94
4S9um...p4PQ
2J17...6UkE
07/04/202610:54:08 AMbuy$2.96$0.3090.036350.0037869.6
DJ2Ut...sKZ3
67oa...wFJU
07/04/202610:47:20 AMbuy$6.68$0.30840.082060.00378421.68
JD6rV...AfsG
339k...AHjW
07/04/202610:46:30 AMbuy$37.83$0.30760.46420.003774122.98
gtagy...WNdd
3zQU...AjUQ
07/04/202610:46:21 AMbuy$0.2039$0.30720.0025020.0037690.6637
JD6rV...AfsG
2kiA...EhSh