WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4435
Price
0.003667 SOL
TVL
$34,628.75
MKT CAP
$44.4M
5m
0.45%
1h
0.69%
4h
0.72%
24h
4.54%
Share
TXNS
384
Buys
152
Sells
232
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
55,101.14
Pooled SOL:
$84.24

Nosana/SOL price stats on Solana

As of September 26, 2026, the current price of Nosana token on DEX Orca is $0.4435. Nosana price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $8,410.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,354,057.77. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,628.76. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,628.76.

The total transactions of Nosana/SOL is 384 in the last 24 hours, 152 of which are buy transactions, and 232 are sales transactions.

Nosana/SOL pool has a trading volume of $8,410.72 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003667, captured at 2:00 PM UTC.

The price of converting 1 Nosana to USD is $0.4435 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20261:58:44 PMsell$46.41$0.44350.38370.003667104.634KBK...q3cP
09/26/20261:58:40 PMsell$0.0202$0.44410.0001670.0036710.045522D5...eX5G
09/26/20261:58:01 PMsell$0.01413$0.44360.00011690.0036710.03184PCZQ...RbGo
09/26/20261:56:58 PMsell$0.01684$0.44410.00013920.0036710.037924J5o...kz7o
09/26/20261:56:58 PMsell$0.02026$0.44410.00016750.0036710.045623JKk...QA6n
09/26/20261:56:28 PMbuy$113.23$0.44550.9360.003683254.153n98...3GAE
09/26/20261:52:54 PMsell$7.55$0.44150.062480.0036517.11u94E...BioE
09/26/20261:51:10 PMsell$6.58$0.44110.054530.00365214.933sDK...RLug
09/26/20261:50:47 PMsell$8.75$0.43960.072740.00365319.915TZb...woLK
09/26/20261:49:26 PMsell$0.8746$0.4410.0072460.0036541.982YYk...NJgK
09/26/20261:49:20 PMsell$7.51$0.44180.062140.003655173Q1g...gzva
09/26/20261:47:08 PMsell$26.06$0.44210.21570.00365858.953AmT...8dMA
09/26/20261:45:57 PMsell$0.02355$0.44170.00019520.0036610.053334XPa...zZXV
09/26/20261:45:51 PMsell$50.62$0.44290.4190.003666114.295HKF...QrEr
09/26/20261:45:51 PMbuy$229.2$0.44441.890.003678515.766BM...SV2x
09/26/20261:39:55 PMsell$3.2$0.43860.026510.0036347.29zpQu...bxbZ
09/26/20261:39:46 PMsell$3.2$0.43880.026510.0036357.293HiS...SgAg
09/26/20261:39:31 PMsell$1.73$0.43830.014420.0036353.964tjW...6Kat
09/26/20261:39:07 PMbuy$64.32$0.44080.53270.003651145.95RtY...nfnu
09/26/20261:26:33 PMsell$61.46$0.43760.50970.003629140.455Bhh...GYmk