WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.411
Price
0.003471 SOL
TVL
$34,255.43
MKT CAP
$41.1M
5m
0.49%
1h
-1.06%
4h
-4.73%
24h
-10.59%
Share
TXNS
500
Buys
271
Sells
229
Volume
18K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,816.17
Pooled SOL:
$74.74

Nosana/SOL price stats on Solana

As of September 28, 2026, the current price of Nosana token on DEX Orca is $0.411. Nosana price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $18,112.30. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,100,829.09. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,255.43. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,255.43.

The total transactions of Nosana/SOL is 500 in the last 24 hours, 271 of which are buy transactions, and 229 are sales transactions.

Nosana/SOL pool has a trading volume of $18,112.30 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003471, captured at 10:53 PM UTC.

The price of converting 1 Nosana to USD is $0.411 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/202610:51:55 PMbuy$45.24$0.4110.38210.003471110.07
prUWZ...9bmv
3NFK...EzYZ
09/28/202610:51:01 PMsell$69.69$0.40810.58830.003445170.77
azFud...tnv2
2jwy...3ywG
09/28/202610:46:55 PMsell$170.87$0.4091.440.003457417.78
AgmLJ...zN51
2ziu...PCsn
09/28/202610:33:01 PMbuy$3.01$0.41060.025560.0034877.33
Gh6oi...UeFU
2dy2...Wq9R
09/28/202610:32:03 PMsell$42.33$0.40810.35970.003468103.73
4eJbB...itkk
4huS...FxhX
09/28/202610:28:58 PMbuy$14.79$0.41060.12570.0034936.03
Gh6oi...UeFU
2fQg...e7Ud
09/28/202610:28:25 PMsell$39.54$0.40830.33610.00347196.85
6jhLD...yBaY
39nu...2iGN
09/28/202610:20:29 PMbuy$5.51$0.41060.046940.00349313.43
Gh6oi...UeFU
2GBz...cb4C
09/28/202610:20:24 PMbuy$5.52$0.41060.046950.00349313.44
Gh6oi...UeFU
5VNy...omaW
09/28/202610:20:20 PMbuy$5.26$0.41060.04480.00349212.82
Gh6oi...UeFU
4SMH...JWKU
09/28/202610:20:15 PMbuy$5.27$0.41090.04480.00349112.82
Gh6oi...UeFU
5qNe...kBjw
09/28/202610:20:10 PMbuy$5.27$0.41090.044790.00349112.83
Gh6oi...UeFU
4zAn...SppW
09/28/202610:20:05 PMbuy$2.78$0.41080.02370.003496.79
prUWZ...9bmv
vZ5a...hkNa
09/28/202610:20:00 PMbuy$5.27$0.41080.044780.0034912.82
Gh6oi...UeFU
662u...j9FX
09/28/202610:19:56 PMbuy$2.01$0.41070.017160.003494.91
Gh6oi...UeFU
2w1Y...ovQ2
09/28/202610:19:36 PMbuy$0.8019$0.41030.006820.0034891.95
Gh6oi...UeFU
33uH...QgTA
09/28/202610:19:22 PMbuy$1.6$0.41030.013620.0034893.9
Gh6oi...UeFU
XrFm...xJYa
09/28/202610:19:03 PMbuy$5.27$0.41060.04480.00348912.83
Gh6oi...UeFU
5TC3...nUV4
09/28/202610:18:58 PMbuy$4.19$0.41020.035650.00348810.22
Gh6oi...UeFU
FDBM...YSaA
09/28/202610:18:49 PMbuy$0.4215$0.41050.0035820.0034881.02
Gh6oi...UeFU
5dTU...gVBj