- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 64,052.74
- Pooled SOL:
- $74.38
Nosana/SOL price stats on Solana
As of July 1, 2026, the current price of Nosana token on DEX Orca is $0.2646. Nosana price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,590.14. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,460,228.65. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,517.40. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,517.40.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 270 in the last 24 hours, 144 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,590.14 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003534, captured at 6:20 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2646 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:19:12 AM | buy | $3.47 | $0.2646 | 0.0464 | 0.003534 | 13.12 | 3mea...JPE6 | |
| 07/01/2026 | 6:19:10 AM | buy | $2.5 | $0.2644 | 0.03341 | 0.003532 | 9.45 | 2bJ3...mBGm | |
| 07/01/2026 | 6:18:56 AM | buy | $2.49 | $0.2642 | 0.03337 | 0.003531 | 9.44 | 35Mf...X6FA | |
| 07/01/2026 | 6:17:48 AM | buy | $15.94 | $0.2641 | 0.213 | 0.003527 | 60.39 | 4xWC...3HmY | |
| 07/01/2026 | 6:02:14 AM | sell | $12.17 | $0.2631 | 0.1622 | 0.003505 | 46.28 | 4QiM...y4KH | |
| 07/01/2026 | 6:01:28 AM | buy | $11.41 | $0.2648 | 0.1519 | 0.003526 | 43.08 | 4Zdw...VcDR | |
| 07/01/2026 | 5:55:07 AM | buy | $4.27 | $0.2647 | 0.05693 | 0.003522 | 16.16 | 2WNY...TgG3 | |
| 07/01/2026 | 5:54:01 AM | buy | $0.09916 | $0.2644 | 0.00132 | 0.003521 | 0.375 | 4HEN...tFHf | |
| 07/01/2026 | 5:53:37 AM | buy | $0.9924 | $0.2646 | 0.0132 | 0.003521 | 3.75 | XH8M...2Qkb | |
| 07/01/2026 | 5:48:18 AM | sell | $44.25 | $0.2638 | 0.5888 | 0.00351 | 167.73 | 5HZe...9C1C | |
| 07/01/2026 | 5:37:55 AM | buy | $23.04 | $0.2655 | 0.3069 | 0.003537 | 86.78 | 5cT6...Dg3y | |
| 07/01/2026 | 5:31:41 AM | buy | $21.81 | $0.2651 | 0.29 | 0.003526 | 82.24 | d5Gw...9LkA | |
| 07/01/2026 | 4:53:15 AM | sell | $28.31 | $0.2646 | 0.3748 | 0.003504 | 106.97 | hbJM...KXkU | |
| 07/01/2026 | 4:41:02 AM | sell | $2.54 | $0.2649 | 0.03373 | 0.003511 | 9.6 | 2Au1...pmeC | |
| 07/01/2026 | 4:07:53 AM | sell | $2.55 | $0.265 | 0.03391 | 0.003513 | 9.65 | 55qa...tQ7M | |
| 07/01/2026 | 4:00:55 AM | sell | $1.18 | $0.2648 | 0.01572 | 0.003513 | 4.47 | 3ge3...AdQQ | |
| 07/01/2026 | 4:00:53 AM | sell | $1.18 | $0.2648 | 0.01574 | 0.003514 | 4.48 | 5hBy...gWuX | |
| 07/01/2026 | 4:00:51 AM | sell | $0.5087 | $0.2649 | 0.00675 | 0.003514 | 1.92 | 5ibH...93Hd | |
| 07/01/2026 | 3:55:20 AM | sell | $4.81 | $0.2658 | 0.06371 | 0.003516 | 18.12 | 9idx...1aFi | |
| 07/01/2026 | 3:47:33 AM | sell | $3.86 | $0.265 | 0.05136 | 0.003518 | 14.59 | 5rqH...Xikn |