WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3391
Price
0.004951 SOL
TVL
$35,189.76
MKT CAP
$33.9M
5m
0%
1h
-2.53%
4h
-5.38%
24h
-7.36%
Share
TXNS
813
Buys
448
Sells
365
Volume
14K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
80,445.29
Pooled SOL:
$115.38

Nosana/SOL price stats on Solana

As of June 4, 2026, the current price of Nosana token on DEX Orca is $0.3391. Nosana price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $13,610.05. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,918,649.40. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,189.76. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,189.76.

The total transactions of Nosana/SOL is 813 in the last 24 hours, 448 of which are buy transactions, and 365 are sales transactions.

Nosana/SOL pool has a trading volume of $13,610.05 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004951, captured at 10:25 AM UTC.

The price of converting 1 Nosana to USD is $0.3391 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/202610:24:30 AMsell$8.4$0.33910.12270.00495124.78
HxBDL...p8Yv
3g4d...VG5r
06/04/202610:09:00 AMsell$1.5$0.33870.021960.0049534.43
2QfBN...WW2T
5tAN...xSdY
06/04/202610:09:00 AMsell$54.14$0.33930.79170.004963159.52
2QfBN...WW2T
57H1...xJVT
06/04/202610:08:35 AMbuy$0.06784$0.34210.00099190.0050020.1982
4Qhqn...d5nN
UqZg...PL9c
06/04/202610:07:45 AMbuy$0.04098$0.34170.00060.0050020.1199
5ZGpr...krZZ
4CbS...zD7K
06/04/202610:06:43 AMbuy$6.68$0.34130.097930.00500119.58
DcQNa...sQyz
3Bdp...WR2z
06/04/202610:06:39 AMbuy$5.6$0.34160.082070.00499916.41
b619E...qfG2
4y61...EfFa
06/04/202610:06:36 AMbuy$0.0261$0.34170.00038180.0049980.07639
HAw1r...qA1R
4LVC...7Pdh
06/04/202610:06:27 AMbuy$5$0.34140.073160.00499414.64
Ft6fZ...Ph2X
FN8n...jJxK
06/04/202610:06:27 AMbuy$6.69$0.34150.097930.00499619.59
ttcZf...bNDq
mSie...xLKx
06/04/202610:05:46 AMbuy$5.99$0.3420.087520.00499217.52
GHigB...BhUc
2C5k...9kS8
06/04/202610:05:42 AMbuy$8.74$0.34180.12760.0049925.57
Fonfj...n9gW
jKxu...BZFZ
06/04/202610:05:24 AMbuy$2.92$0.34150.042720.0049888.56
JD6rV...AfsG
4xMm...H5e2
06/04/202610:05:24 AMbuy$5.02$0.34140.073360.00498614.71
GHigB...BhUc
4yz9...na4J
06/04/202610:04:31 AMbuy$5.44$0.34180.079410.00498515.92
GHigB...BhUc
2AGN...3ggv
06/04/202610:04:29 AMbuy$4.75$0.34170.069280.00498313.9
12BLK...kweT
yzSL...EGLt
06/04/202610:04:24 AMbuy$0.4327$0.34140.0063130.0049821.26
4ywa3...jV3e
4Rqi...Auxd
06/04/202610:04:23 AMbuy$0.07542$0.34160.00110.0049820.2207
3BGUo...tjz5
3jn8...wQy8
06/04/202610:04:14 AMbuy$131.55$0.33921.910.004941387.81
yUwUy...T9aH
5FJS...ndMf
06/04/202610:04:14 AMbuy$47.97$0.34130.69870.004972140.53
JD6rV...AfsG
2YWe...B443