- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 132,105.45
- Pooled SOL:
- $41.43
Nosana/SOL price stats on Solana
As of November 18, 2025, the current price of Nosana token on DEX Orca is $0.253. Nosana price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $14,289.61. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,307,351.50. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,241.87. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,241.87.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 687 in the last 24 hours, 283 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $14,289.61 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001804, captured at 6:02 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.253 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:56:27 PM | buy | $9.24 | $0.253 | 0.06591 | 0.001804 | 36.52 | 49HX...cidx | |
| 11/18/2025 | 5:52:40 PM | buy | $10.99 | $0.253 | 0.07836 | 0.001803 | 43.44 | 4Vdt...VMAv | |
| 11/18/2025 | 5:50:14 PM | buy | $52.61 | $0.2523 | 0.3753 | 0.0018 | 208.47 | NhEP...KnvQ | |
| 11/18/2025 | 5:46:46 PM | sell | $5.51 | $0.2505 | 0.03932 | 0.001787 | 22 | 51jB...PE3Z | |
| 11/18/2025 | 5:46:27 PM | sell | $3.16 | $0.251 | 0.0225 | 0.001787 | 12.58 | 4czG...DwkU | |
| 11/18/2025 | 5:42:43 PM | sell | $6.96 | $0.2512 | 0.04956 | 0.001788 | 27.71 | 9wZq...buJ8 | |
| 11/18/2025 | 5:42:38 PM | sell | $6.7 | $0.2511 | 0.04774 | 0.001789 | 26.68 | 4oF3...u4W3 | |
| 11/18/2025 | 5:42:06 PM | sell | $0.619 | $0.2512 | 0.004409 | 0.001789 | 2.46 | 2E7j...q4Rm | |
| 11/18/2025 | 5:40:48 PM | sell | $7.06 | $0.2511 | 0.05035 | 0.001789 | 28.13 | 3VZ3...4g45 | |
| 11/18/2025 | 5:40:06 PM | sell | $7 | $0.2508 | 0.05001 | 0.00179 | 27.93 | 2Uh3...gutG | |
| 11/18/2025 | 5:40:05 PM | sell | $9.65 | $0.2509 | 0.06892 | 0.001791 | 38.47 | 3eGz...YdSU | |
| 11/18/2025 | 5:36:34 PM | sell | $0.5003 | $0.2501 | 0.003583 | 0.001791 | 2 | 5RLj...xnXW | |
| 11/18/2025 | 5:34:35 PM | sell | $0.4993 | $0.2496 | 0.003583 | 0.001791 | 2 | 2W4T...cDKy | |
| 11/18/2025 | 5:34:26 PM | buy | $55 | $0.2509 | 0.3944 | 0.001799 | 219.15 | 2qGn...vKYd | |
| 11/18/2025 | 5:28:36 PM | buy | $40.57 | $0.2504 | 0.2907 | 0.001795 | 161.99 | QoDX...1gP2 | |
| 11/18/2025 | 5:28:32 PM | buy | $2.93 | $0.2501 | 0.02106 | 0.001792 | 11.74 | 4b7z...Virf | |
| 11/18/2025 | 5:27:27 PM | buy | $46.22 | $0.2501 | 0.3308 | 0.00179 | 184.79 | 53Vq...pYkJ | |
| 11/18/2025 | 5:14:02 PM | buy | $40.07 | $0.2505 | 0.2856 | 0.001785 | 159.94 | 45ws...apwy | |
| 11/18/2025 | 5:07:19 PM | buy | $7.66 | $0.251 | 0.05448 | 0.001783 | 30.55 | pHi6...wdsN | |
| 11/18/2025 | 5:02:34 PM | buy | $7.83 | $0.2513 | 0.05556 | 0.001782 | 31.17 | 2TJ7...KgBJ |