WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3291
Price
0.003889 SOL
TVL
$41,642.41
MKT CAP
$32.9M
5m
0%
1h
-0.39%
4h
3.95%
24h
-5.37%
Share
TXNS
437
Buys
184
Sells
253
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
87,640.33
Pooled SOL:
$151.21

Nosana/SOL price stats on Solana

As of May 23, 2026, the current price of Nosana token on DEX Orca is $0.3291. Nosana price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $10,052.96. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,913,618.91. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $41,642.41. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $41,642.41.

The total transactions of Nosana/SOL is 437 in the last 24 hours, 184 of which are buy transactions, and 253 are sales transactions.

Nosana/SOL pool has a trading volume of $10,052.96 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003889, captured at 7:18 PM UTC.

The price of converting 1 Nosana to USD is $0.3291 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20266:54:03 PMbuy$9.98$0.32910.1180.00388930.34yJrR...VSye
05/23/20266:51:50 PMbuy$1.12$0.32920.013340.0038883.435YAE...vUWP
05/23/20266:38:49 PMbuy$23.1$0.32910.27270.00388570.24hAy...ZDug
05/23/20266:31:04 PMsell$65.58$0.32790.77330.0038662002DfF...ApzM
05/23/20266:29:56 PMsell$22.25$0.32860.26240.00387567.724fqe...ndoH
05/23/20266:29:23 PMsell$2.96$0.32880.034970.0038779.0142u2...df8j
05/23/20266:28:38 PMsell$2.89$0.32880.034150.0038788.85awo...Q3se
05/23/20266:28:38 PMsell$32.17$0.3290.37950.00388197.774twm...5dPk
05/23/20266:28:38 PMsell$56.24$0.32980.66340.00389170.512qGj...T5H5
05/23/20266:22:00 PMsell$24.65$0.33080.29050.00389874.511EX6...G88D
05/23/20266:20:27 PMsell$10.24$0.33130.12060.00390230.922vb8...4h32
05/23/20266:20:14 PMsell$5.44$0.33120.064190.00390316.442hZ7...aLiN
05/23/20266:20:14 PMsell$29.72$0.33150.35030.00390789.674jKy...xaAF
05/23/20266:14:47 PMsell$29.9$0.33130.35310.00391390.2352BC...tyJT
05/23/20266:14:16 PMsell$33.2$0.3320.39190.0039191003h2u...F5og
05/23/20266:13:01 PMsell$8.31$0.33250.098140.00392325.015WrQ...gkYu
05/23/20266:12:01 PMsell$14.28$0.33140.16910.00392543.093LRW...kkkq
05/23/20265:53:44 PMsell$12.52$0.33040.14890.00392837.91qAFd...9hRs
05/23/20265:53:34 PMsell$3.55$0.33050.04230.0039310.76Hy2d...9P6Q
05/23/20265:53:00 PMsell$0.03733$0.33040.0004440.003930.11293sJx...7Dnf