WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2103
Price
0.002653 SOL
TVL
$28,436.49
MKT CAP
$21M
5m
0%
1h
-0.42%
4h
0.54%
24h
-4.17%
Share
TXNS
310
Buys
157
Sells
153
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
101,685.75
Pooled SOL:
$88.96

Nosana/SOL price stats on Solana

As of April 3, 2026, the current price of Nosana token on DEX Orca is $0.2103. Nosana price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,804.10. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,031,055.32. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $28,436.49. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $28,436.49.

The total transactions of Nosana/SOL is 310 in the last 24 hours, 157 of which are buy transactions, and 153 are sales transactions.

Nosana/SOL pool has a trading volume of $7,804.10 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002653, captured at 3:43 AM UTC.

The price of converting 1 Nosana to USD is $0.2103 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20263:04:17 AMsell$1.49$0.21030.018830.0026537.09
HuTsh...pXiP
32Ez...BhpJ
04/03/20263:04:17 AMsell$28.71$0.21040.36220.002655136.4
12BLK...kweT
4Ha7...NFpb
04/03/20262:19:59 AMsell$6.36$0.21130.080.00265530.12
GaCmq...pV19
4mXP...mkGS
04/03/20262:19:58 AMsell$5.55$0.21110.069920.00265626.32
91iTF...iCAp
42Vz...jYwV
04/03/20262:17:45 AMsell$5.25$0.21130.066090.00265724.87
91iTF...iCAp
3QPb...C9vA
04/03/20262:17:32 AMsell$5.38$0.21110.06780.00265725.5
91iTF...iCAp
2o15...S1c1
04/03/20262:12:32 AMbuy$0.1361$0.21110.0017250.0026740.645
gasTz...RpnB
4PJa...zGiN
04/03/20262:09:44 AMbuy$9.46$0.21120.11970.00267144.8
gasTz...RpnB
3mnr...AAWf
04/03/20262:06:47 AMbuy$24.77$0.21110.31310.002669117.31
4p314...dru8
48aF...rwdH
04/03/20261:32:26 AMsell$5.77$0.21140.072470.00265227.32
91iTF...iCAp
3yKg...pqFE
04/03/20261:31:46 AMsell$7.07$0.21150.088670.00265233.42
91iTF...iCAp
3Ddb...ouRx
04/03/202612:59:22 AMsell$40.88$0.21040.5160.002656194.27
2hyM4...uVMm
2Fxy...NTaN
04/03/202612:40:39 AMbuy$3.18$0.21150.040290.00267315.06
GHigB...BhUc
2gHj...1Tzo
04/03/202612:40:24 AMbuy$5.32$0.21160.067260.00267325.15
NNNmq...Fyha
4kVA...4Bpp
04/03/202612:39:57 AMbuy$3.68$0.21160.046510.00267217.4
GHigB...BhUc
1GzZ...kkkR
04/03/202612:37:21 AMbuy$6.34$0.21150.08010.00267229.98
Catye...rSiP
4kdt...WMCo
04/03/202612:37:21 AMsell$1.89$0.21020.023950.0026559.02
HuTsh...pXiP
5egp...i8fo
04/03/202612:37:21 AMsell$33.8$0.21040.42690.002658160.59
JApBG...UceR
3442...RzEz
04/03/202612:37:08 AMbuy$41.76$0.21170.52750.002673197.29
BpZpR...sMGk
2JCr...ng3o
04/03/202612:35:10 AMbuy$0.1572$0.21130.0019860.002670.7439
GxDC9...pXSq
3y9s...3xs7