- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 80,884.4
- Pooled SOL:
- $169.97
Nosana/SOL price stats on Solana
As of May 29, 2026, the current price of Nosana token on DEX Orca is $0.3835. Nosana price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $7,220.94. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $38,350,868.59. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $45,060.88. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $45,060.88.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 443 in the last 24 hours, 232 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,220.94 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004642, captured at 6:31 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3835 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:30:36 PM | sell | $15.96 | $0.3837 | 0.1932 | 0.004645 | 41.6 | QQgX...6bNe | |
| 05/29/2026 | 6:30:36 PM | sell | $0.1672 | $0.3835 | 0.002024 | 0.004642 | 0.436 | 4kpu...sd2g | |
| 05/29/2026 | 6:29:15 PM | buy | $0.9788 | $0.3862 | 0.01185 | 0.004676 | 2.53 | EtFz...ozxU | |
| 05/29/2026 | 6:18:31 PM | buy | $15.56 | $0.3865 | 0.188 | 0.004672 | 40.25 | 4UeH...iuHu | |
| 05/29/2026 | 6:11:07 PM | sell | $10.21 | $0.3842 | 0.1234 | 0.004642 | 26.59 | 59YK...BPo9 | |
| 05/29/2026 | 5:59:37 PM | sell | $9.07 | $0.3845 | 0.1097 | 0.004647 | 23.61 | PKqU...TWsN | |
| 05/29/2026 | 5:55:04 PM | sell | $14.72 | $0.3846 | 0.1781 | 0.004653 | 38.28 | V5mo...b4xn | |
| 05/29/2026 | 5:49:10 PM | sell | $6.02 | $0.3859 | 0.07278 | 0.004658 | 15.62 | 4MtP...Eab2 | |
| 05/29/2026 | 5:45:26 PM | buy | $8.35 | $0.3883 | 0.1007 | 0.004686 | 21.5 | 4dwj...zQc4 | |
| 05/29/2026 | 5:40:43 PM | buy | $21.37 | $0.3882 | 0.2576 | 0.004678 | 55.06 | 3ssu...J1zP | |
| 05/29/2026 | 5:35:56 PM | buy | $1.37 | $0.3878 | 0.0166 | 0.004673 | 3.55 | 4vZ9...zymR | |
| 05/29/2026 | 5:23:35 PM | buy | $10.74 | $0.3873 | 0.1295 | 0.00467 | 27.74 | 5EXT...qUa5 | |
| 05/29/2026 | 5:22:45 PM | buy | $89.06 | $0.3866 | 1.07 | 0.004656 | 230.33 | EHS2...EgNQ | |
| 05/29/2026 | 5:22:45 PM | buy | $25.01 | $0.3843 | 0.3012 | 0.004628 | 65.08 | LJTq...45vA | |
| 05/29/2026 | 5:22:45 PM | sell | $22.44 | $0.3856 | 0.2703 | 0.004645 | 58.19 | 5HKC...pEDT | |
| 05/29/2026 | 5:22:43 PM | buy | $20.38 | $0.3831 | 0.2456 | 0.004617 | 53.19 | 4LGY...u45m | |
| 05/29/2026 | 5:22:42 PM | buy | $0.3092 | $0.3825 | 0.003726 | 0.00461 | 0.8083 | 3ywp...uZxa | |
| 05/29/2026 | 5:22:42 PM | buy | $3.31 | $0.3826 | 0.04 | 0.004612 | 8.67 | 2ZjB...p2x9 | |
| 05/29/2026 | 5:22:42 PM | buy | $0.9126 | $0.3825 | 0.011 | 0.004611 | 2.38 | 4R12...WYa5 | |
| 05/29/2026 | 5:22:42 PM | buy | $0.09694 | $0.3825 | 0.001168 | 0.00461 | 0.2534 | 4K2f...ZVtW |