- WhatToFarm
- Solana
- Orca
- SOL-Nosana LPs
Info about SOL-Nosana pair
- Pooled SOL:
- 77.57
- Pooled Nosana:
- $124,588.8
SOL/Nosana price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Orca is $234.27. SOL price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $59,791.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,213,783,753.84. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $114,522.64. The SOL/Nosana trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Nosana now?
The current liquidity of SOL/Nosana with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $114,522.64.
How many transactions are there in the SOL/Nosana pool in the last 24 hours?
The total transactions of SOL/Nosana is 889 in the last 24 hours, 512 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the SOL/Nosana pool in the last 24 hours?
SOL/Nosana pool has a trading volume of $59,791.63 in the last 24 hours.
What is the exchange rate of 1 SOL to Nosana?
The exchange rate of 1 SOL to Nosana is 302.94, captured at 10:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.27 today.
SOL-Nosana price chart
| Date | Time | Price $ | Price Nosana | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:35:15 AM | sell | $50.26 | $0.7733 | 0.2145 | 0.0033 | 65 | 3WoP...ULmN | |
| 09/17/2025 | 10:34:11 AM | sell | $50.32 | $0.7742 | 0.2148 | 0.003304 | 65 | 5ej7...s5nB | |
| 09/17/2025 | 10:29:00 AM | buy | $76.51 | $0.7789 | 0.3264 | 0.003323 | 98.22 | 4pAd...L22H | |
| 09/17/2025 | 10:25:52 AM | buy | $49.89 | $0.7774 | 0.2129 | 0.003318 | 64.17 | AwZp...DoiB | |
| 09/17/2025 | 10:25:07 AM | buy | $21.5 | $0.7757 | 0.0919 | 0.003315 | 27.71 | 39U3...zbkQ | |
| 09/17/2025 | 10:24:36 AM | buy | $18.12 | $0.7763 | 0.07737 | 0.003314 | 23.34 | 37gF...evMa | |
| 09/17/2025 | 10:24:36 AM | buy | $27.49 | $0.7759 | 0.1173 | 0.003312 | 35.43 | XaDp...qn1C | |
| 09/17/2025 | 10:24:07 AM | buy | $17.02 | $0.7751 | 0.07272 | 0.00331 | 21.96 | KR3Y...Wttf | |
| 09/17/2025 | 10:24:05 AM | buy | $15.88 | $0.7749 | 0.06786 | 0.003309 | 20.5 | 5eW3...YruL | |
| 09/17/2025 | 10:24:04 AM | buy | $3.71 | $0.7747 | 0.01587 | 0.003308 | 4.79 | q21A...DV7H | |
| 09/17/2025 | 10:24:02 AM | buy | $3.38 | $0.775 | 0.01443 | 0.003308 | 4.36 | 7pcZ...n6qc | |
| 09/17/2025 | 10:22:36 AM | buy | $0.1102 | $0.7761 | 0.0004699 | 0.003308 | 0.142 | 3Web...nzNd | |
| 09/17/2025 | 10:21:17 AM | buy | $2.37 | $0.7765 | 0.01012 | 0.003308 | 3.05 | 55ry...xHd7 | |
| 09/17/2025 | 10:20:08 AM | buy | $2.5 | $0.7774 | 0.01065 | 0.003307 | 3.22 | 3CoR...eeyB | |
| 09/17/2025 | 10:20:01 AM | buy | $1.87 | $0.7778 | 0.007977 | 0.003307 | 2.41 | 2jT9...y8Qa | |
| 09/17/2025 | 10:18:42 AM | buy | $0.7336 | $0.7785 | 0.003116 | 0.003307 | 0.9423 | 44sr...zBwN | |
| 09/17/2025 | 10:10:15 AM | buy | $1.54 | $0.7811 | 0.006553 | 0.003307 | 1.98 | 4rJj...kZpF | |
| 09/17/2025 | 10:04:17 AM | buy | $0.661 | $0.781 | 0.002799 | 0.003307 | 0.8464 | 4zjG...7s1m | |
| 09/17/2025 | 10:03:58 AM | buy | $3.95 | $0.7809 | 0.01672 | 0.003307 | 5.05 | uB8e...HDUt | |
| 09/17/2025 | 10:03:58 AM | buy | $0.1303 | $0.7809 | 0.0005518 | 0.003307 | 0.1668 | 2EEv...Ue4v |