- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 68,220.54
- Pooled SOL:
- $59.65
Nosana/SOL price stats on Solana
As of September 18, 2026, the current price of Nosana token on DEX Orca is $0.2794. Nosana price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,580.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,944,150.47. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,367.14. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,367.14.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 178 in the last 24 hours, 44 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,580.25 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002644, captured at 6:54 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2794 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:28:12 AM | sell | $46.35 | $0.2794 | 0.4387 | 0.002644 | 165.9 | 53FN...x9op | |
| 09/18/2026 | 6:27:33 AM | sell | $40.86 | $0.2801 | 0.3867 | 0.002651 | 145.85 | 3jSF...9Dew | |
| 09/18/2026 | 6:24:38 AM | buy | $10.51 | $0.282 | 0.09949 | 0.00267 | 37.26 | 2tew...inem | |
| 09/18/2026 | 6:16:16 AM | sell | $1.42 | $0.28 | 0.01348 | 0.002653 | 5.08 | 3DCQ...1Fek | |
| 09/18/2026 | 6:08:37 AM | sell | $0.9163 | $0.2798 | 0.008688 | 0.002653 | 3.27 | 5oWd...ZtVL | |
| 09/18/2026 | 6:08:04 AM | sell | $2.27 | $0.2794 | 0.02163 | 0.002653 | 8.15 | 64uA...uGmW | |
| 09/18/2026 | 6:07:55 AM | sell | $8.59 | $0.2809 | 0.08118 | 0.002654 | 30.58 | 3fLX...YLHz | |
| 09/18/2026 | 6:07:38 AM | sell | $3.88 | $0.281 | 0.03668 | 0.002655 | 13.81 | Nivs...JnhM | |
| 09/18/2026 | 6:06:48 AM | sell | $20.65 | $0.2801 | 0.1961 | 0.00266 | 73.71 | 56iX...UtrJ | |
| 09/18/2026 | 5:51:07 AM | sell | $49.99 | $0.2811 | 0.4741 | 0.002666 | 177.83 | 679B...CfSd | |
| 09/18/2026 | 5:49:49 AM | buy | $98.82 | $0.2815 | 0.94 | 0.002678 | 351.01 | 21hh...GCLg | |
| 09/18/2026 | 5:45:45 AM | buy | $4.38 | $0.2814 | 0.04164 | 0.002669 | 15.59 | 3hgp...3wCQ | |
| 09/18/2026 | 5:41:52 AM | buy | $2.26 | $0.2827 | 0.02137 | 0.002669 | 8 | 562G...fWMF | |
| 09/18/2026 | 4:56:36 AM | sell | $50.12 | $0.281 | 0.4738 | 0.002657 | 178.33 | 49DJ...sMbu | |
| 09/18/2026 | 4:56:12 AM | sell | $0.115 | $0.2809 | 0.001089 | 0.002661 | 0.4093 | 2maP...AYMq | |
| 09/18/2026 | 4:55:42 AM | sell | $0.1147 | $0.2806 | 0.001088 | 0.002661 | 0.409 | QUPy...3M2m | |
| 09/18/2026 | 4:54:49 AM | sell | $0.05522 | $0.2805 | 0.0005237 | 0.002661 | 0.1968 | 4gak...ughj | |
| 09/18/2026 | 4:54:42 AM | buy | $27.48 | $0.2806 | 0.2619 | 0.002675 | 97.93 | 58Cw...UPMb | |
| 09/18/2026 | 4:36:19 AM | buy | $13.87 | $0.2799 | 0.1324 | 0.002671 | 49.56 | 4QWz...WitR | |
| 09/18/2026 | 4:20:48 AM | sell | $4.22 | $0.2798 | 0.04006 | 0.002654 | 15.09 | 3q1s...WBt1 |