- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,683.94
- Pooled SOL:
- $85.98
Nosana/SOL price stats on Solana
As of July 28, 2026, the current price of Nosana token on DEX Orca is $0.2552. Nosana price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,959.34. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,524,855.72. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,290.15. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,290.15.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 195 in the last 24 hours, 115 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,959.34 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003477, captured at 7:29 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2552 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:28:48 AM | buy | $11.43 | $0.2552 | 0.1557 | 0.003477 | 44.79 | 2jcw...4oyW | |
| 07/28/2026 | 7:23:39 AM | buy | $8.06 | $0.255 | 0.1098 | 0.003475 | 31.61 | 4TVA...inNE | |
| 07/28/2026 | 6:48:28 AM | sell | $2.14 | $0.2534 | 0.02919 | 0.003453 | 8.45 | 62tf...39YD | |
| 07/28/2026 | 6:44:39 AM | sell | $17.54 | $0.2535 | 0.2391 | 0.003456 | 69.19 | 4ZmW...1Kxc | |
| 07/28/2026 | 6:43:24 AM | sell | $8.54 | $0.2539 | 0.1164 | 0.003459 | 33.65 | Nfat...VpQK | |
| 07/28/2026 | 6:42:17 AM | sell | $8.54 | $0.254 | 0.1164 | 0.003461 | 33.64 | 5LHZ...71PH | |
| 07/28/2026 | 6:37:39 AM | sell | $5.68 | $0.2539 | 0.07755 | 0.003463 | 22.39 | 49Nv...FzEt | |
| 07/28/2026 | 6:06:10 AM | buy | $2.65 | $0.2548 | 0.03624 | 0.003484 | 10.4 | 4EEY...c3AG | |
| 07/28/2026 | 6:01:34 AM | buy | $3 | $0.2547 | 0.04114 | 0.003483 | 11.8 | Ux8t...XDYy | |
| 07/28/2026 | 6:00:46 AM | buy | $2.21 | $0.2548 | 0.0302 | 0.003483 | 8.67 | 4ESK...SN1b | |
| 07/28/2026 | 5:59:16 AM | buy | $2.75 | $0.2549 | 0.03758 | 0.003482 | 10.79 | 5YWE...9ET6 | |
| 07/28/2026 | 5:46:56 AM | sell | $16.06 | $0.2542 | 0.2188 | 0.003463 | 63.18 | 31MQ...pEvL | |
| 07/28/2026 | 5:45:16 AM | sell | $12.88 | $0.2542 | 0.1757 | 0.003466 | 50.68 | kHcg...2Dxs | |
| 07/28/2026 | 5:44:15 AM | sell | $8.56 | $0.2545 | 0.1168 | 0.003469 | 33.66 | 2xf9...5imN | |
| 07/28/2026 | 5:43:46 AM | sell | $5.71 | $0.2546 | 0.07785 | 0.00347 | 22.42 | 4sbA...cF5Q | |
| 07/28/2026 | 5:37:11 AM | sell | $45.56 | $0.2544 | 0.6225 | 0.003477 | 179.04 | 35by...E6SP | |
| 07/28/2026 | 5:36:52 AM | sell | $17.15 | $0.2551 | 0.2344 | 0.003485 | 67.24 | 4kMh...EyFU | |
| 07/28/2026 | 5:36:43 AM | sell | $0.06558 | $0.2552 | 0.000896 | 0.003487 | 0.2569 | Wh6w...vTii | |
| 07/28/2026 | 5:36:42 AM | buy | $269.31 | $0.2544 | 3.67 | 0.003476 | 1,058.44 | 3GAR...VpCJ | |
| 07/28/2026 | 5:25:46 AM | sell | $1.78 | $0.251 | 0.02428 | 0.003423 | 7.09 | 5RYH...n9Ed |