- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 82,459.89
- Pooled SOL:
- $162.76
Nosana/SOL price stats on Solana
As of June 2, 2026, the current price of Nosana token on DEX Orca is $0.3519. Nosana price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $7,362.96. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,195,682.04. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $41,260.22. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $41,260.22.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 325 in the last 24 hours, 174 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,362.96 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004681, captured at 8:19 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3519 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:19:00 PM | buy | $5.71 | $0.3519 | 0.07601 | 0.004681 | 16.23 | 3w3D...7KkK | |
| 06/02/2026 | 8:18:20 PM | buy | $5.81 | $0.3521 | 0.07728 | 0.004679 | 16.51 | 3Wh6...DEnz | |
| 06/02/2026 | 8:18:14 PM | buy | $6.79 | $0.3523 | 0.09021 | 0.004677 | 19.28 | 5E2g...StJC | |
| 06/02/2026 | 8:18:05 PM | buy | $5.75 | $0.352 | 0.0765 | 0.004675 | 16.36 | fSwu...7cfC | |
| 06/02/2026 | 8:17:49 PM | buy | $5.92 | $0.3521 | 0.07863 | 0.004673 | 16.82 | 4gpt...iykz | |
| 06/02/2026 | 8:17:25 PM | buy | $0.6492 | $0.3519 | 0.008616 | 0.004671 | 1.84 | PKdS...YLyR | |
| 06/02/2026 | 8:17:25 PM | buy | $14.26 | $0.3518 | 0.1893 | 0.004669 | 40.55 | 4Sgb...KhmH | |
| 06/02/2026 | 8:17:26 PM | buy | $4.12 | $0.352 | 0.05468 | 0.004672 | 11.7 | 53Cs...V2n8 | |
| 06/02/2026 | 8:17:08 PM | buy | $6.94 | $0.3516 | 0.0922 | 0.004666 | 19.76 | 2Pyz...xsY3 | |
| 06/02/2026 | 8:17:00 PM | buy | $7.03 | $0.3516 | 0.09336 | 0.004664 | 20.01 | 3SWo...2abF | |
| 06/02/2026 | 8:08:08 PM | sell | $16.56 | $0.3509 | 0.2189 | 0.004637 | 47.22 | 2YWx...8roc | |
| 06/02/2026 | 8:04:34 PM | sell | $11.6 | $0.3507 | 0.1536 | 0.004641 | 33.09 | 57y1...dgQw | |
| 06/02/2026 | 8:00:49 PM | buy | $9.99 | $0.3516 | 0.1326 | 0.004669 | 28.41 | 2qn8...3ujq | |
| 06/02/2026 | 8:00:44 PM | buy | $22.52 | $0.3517 | 0.2986 | 0.004665 | 64.02 | 22pK...qred | |
| 06/02/2026 | 8:00:21 PM | buy | $25 | $0.3513 | 0.3314 | 0.004657 | 71.16 | 4s8D...mvck | |
| 06/02/2026 | 7:52:40 PM | sell | $26.31 | $0.3511 | 0.3471 | 0.004631 | 74.95 | 55km...youn | |
| 06/02/2026 | 7:52:40 PM | sell | $4.82 | $0.3507 | 0.06363 | 0.004627 | 13.75 | ZvJE...hwWz | |
| 06/02/2026 | 7:48:39 PM | sell | $108.42 | $0.351 | 1.43 | 0.004651 | 308.88 | 2Wrf...Sh6a | |
| 06/02/2026 | 7:37:20 PM | buy | $25.01 | $0.3525 | 0.3329 | 0.004692 | 70.95 | 3wGd...1cgk | |
| 06/02/2026 | 7:37:11 PM | buy | $24.99 | $0.3516 | 0.3329 | 0.004684 | 71.07 | 9foN...e9in |