- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,483.71
- Pooled SOL:
- $84.91
Nosana/SOL price stats on Solana
As of August 12, 2026, the current price of Nosana token on DEX Orca is $0.2611. Nosana price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,022.69. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,118,950.94. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,026.42. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,026.42.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 189 in the last 24 hours, 69 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,022.69 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003417, captured at 3:41 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2611 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:39:12 AM | sell | $102.59 | $0.2611 | 1.34 | 0.003417 | 392.8 | 4vx6...Z3UJ | |
| 08/12/2026 | 3:31:47 AM | sell | $12.47 | $0.2617 | 0.1635 | 0.00343 | 47.67 | 4qBs...8fMU | |
| 08/12/2026 | 3:17:32 AM | sell | $0.7541 | $0.2618 | 0.009885 | 0.003432 | 2.88 | 4oEf...LW5K | |
| 08/12/2026 | 3:02:43 AM | sell | $0.4067 | $0.2624 | 0.005318 | 0.003432 | 1.54 | 2n6e...DtTr | |
| 08/12/2026 | 3:02:01 AM | sell | $1.22 | $0.2624 | 0.01598 | 0.003432 | 4.65 | 44YU...Buny | |
| 08/12/2026 | 3:01:15 AM | sell | $0.9655 | $0.2624 | 0.01262 | 0.003432 | 3.67 | aEHY...Lb2b | |
| 08/12/2026 | 3:00:31 AM | sell | $0.8232 | $0.2623 | 0.01077 | 0.003432 | 3.13 | 4B17...zsDY | |
| 08/12/2026 | 3:00:29 AM | sell | $1.73 | $0.2621 | 0.02273 | 0.003433 | 6.62 | iN13...w6DM | |
| 08/12/2026 | 2:59:02 AM | sell | $0.4769 | $0.2621 | 0.006245 | 0.003433 | 1.81 | 5aY6...B3fG | |
| 08/12/2026 | 2:58:49 AM | sell | $0.1445 | $0.2621 | 0.001893 | 0.003433 | 0.5514 | 2PVg...sPyf | |
| 08/12/2026 | 2:58:47 AM | sell | $0.05005 | $0.2621 | 0.0006554 | 0.003433 | 0.1908 | 5utp...FSvC | |
| 08/12/2026 | 2:58:34 AM | sell | $1.28 | $0.2622 | 0.01685 | 0.003433 | 4.9 | 4wnz...egUa | |
| 08/12/2026 | 2:58:34 AM | buy | $80.84 | $0.263 | 1.05 | 0.003445 | 307.28 | 4ysL...WfBy | |
| 08/12/2026 | 12:38:27 AM | buy | $8.41 | $0.2619 | 0.1103 | 0.003435 | 32.11 | 5p6t...QG4W | |
| 08/11/2026 | 11:45:24 PM | sell | $5.33 | $0.2604 | 0.06988 | 0.003414 | 20.46 | 3jqu...ZiHg | |
| 08/11/2026 | 11:32:39 PM | sell | $14.22 | $0.2603 | 0.1867 | 0.003416 | 54.65 | 5G7c...bVkj | |
| 08/11/2026 | 11:32:14 PM | sell | $2.82 | $0.2605 | 0.03711 | 0.003418 | 10.85 | 3iPv...yRTm | |
| 08/11/2026 | 11:20:30 PM | buy | $37.76 | $0.2617 | 0.4955 | 0.003434 | 144.26 | 55fr...Tvvz | |
| 08/11/2026 | 11:10:42 PM | buy | $4.98 | $0.2612 | 0.06543 | 0.00343 | 19.07 | 22Gv...3oFB | |
| 08/11/2026 | 10:52:13 PM | buy | $29.79 | $0.2612 | 0.3907 | 0.003426 | 114.04 | 3z5p...sMNy |