WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2839
Price
0.002726 SOL
TVL
$25,533.43
MKT CAP
$28.4M
5m
0%
1h
-0.55%
4h
-0.65%
24h
-0.44%
Share
TXNS
206
Buys
79
Sells
127
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
66,494.1
Pooled SOL:
$63.85

Nosana/SOL price stats on Solana

As of September 9, 2026, the current price of Nosana token on DEX Orca is $0.2839. Nosana price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,878.04. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,396,440.38. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,533.44. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,533.44.

The total transactions of Nosana/SOL is 206 in the last 24 hours, 79 of which are buy transactions, and 127 are sales transactions.

Nosana/SOL pool has a trading volume of $4,878.04 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002726, captured at 6:36 AM UTC.

The price of converting 1 Nosana to USD is $0.2839 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20266:02:07 AMsell$12.38$0.28390.11880.00272643.612H2q...vH4Q
09/09/20265:17:47 AMsell$25.13$0.28550.24020.00272988.022b1u...8Wgh
09/09/20265:00:10 AMsell$15.37$0.2850.14730.00273253.943Fib...DMZf
09/09/20264:56:20 AMsell$36.22$0.28540.34720.002736126.92g8aw...3g3W
09/09/20264:48:33 AMsell$9.35$0.28550.089760.00273932.762Xdw...X84Q
09/09/20264:46:57 AMsell$24.88$0.28550.2390.00274287.17FRue...g3Jy
09/09/20264:45:03 AMsell$3.31$0.28630.031770.00274411.572pCq...ij9g
09/09/20264:43:40 AMsell$0.8876$0.28590.008520.0027443.1529C...LJ9d
09/09/20264:37:54 AMsell$3$0.28540.028890.00274410.524Y2b...Zybi
09/09/20264:37:05 AMsell$8.68$0.28550.083470.00274530.4ciP2...w8GE
09/09/20264:34:48 AMsell$1.01$0.28550.0097570.0027463.553tUj...akov
09/09/20264:34:01 AMsell$1.18$0.28550.01140.0027464.15PGw9...opMi
09/09/20264:33:05 AMsell$1.38$0.28550.013320.0027464.853h4X...UPPt
09/09/20264:16:13 AMsell$0.2991$0.28490.0028840.0027461.052RxW...i5Mg
09/09/20264:15:40 AMsell$18.23$0.28470.1760.00274864.043Y8d...yLLw
09/09/20264:06:47 AMsell$0.4457$0.28570.0042890.0027491.5552tB...odjS
09/09/20264:05:29 AMsell$3.28$0.28590.031560.0027511.475G44...NZNy
09/09/20264:04:33 AMsell$3.28$0.28580.031560.0027511.47an6w...CDVv
09/09/20264:04:08 AMsell$3.27$0.28570.031570.00275111.47pdHK...qdCU
09/09/20264:03:03 AMsell$0.6599$0.28550.0063590.0027512.314cK5...TNVp