WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4969
Price
0.004704 SOL
TVL
$46,066.34
MKT CAP
$49.7M
5m
0%
1h
-0.32%
4h
-0.47%
24h
-9.97%
Share
TXNS
650
Buys
342
Sells
308
Volume
34K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
73,104.84
Pooled SOL:
$92.2

Nosana/SOL price stats on Solana

As of October 15, 2026, the current price of Nosana token on DEX Orca is $0.4969. Nosana price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $33,895.26. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $49,693,058.62. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $46,066.35. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $46,066.35.

The total transactions of Nosana/SOL is 650 in the last 24 hours, 342 of which are buy transactions, and 308 are sales transactions.

Nosana/SOL pool has a trading volume of $33,895.26 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004704, captured at 9:17 PM UTC.

The price of converting 1 Nosana to USD is $0.4969 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20269:05:04 PMbuy$12.66$0.49690.11990.00470425.49
prUWZ...9bmv
KA9c...5F7t
10/15/20269:04:55 PMbuy$6.75$0.49660.063930.00470213.59
FWS1f...gZHx
2LQp...rNUh
10/15/20269:01:54 PMsell$37.2$0.49320.35280.00467775.42
6isCE...ict4
2pvJ...Ntxv
10/15/20268:56:50 PMbuy$19.98$0.49580.18970.00470840.31
9jZdJ...NHyc
5R25...Z7LX
10/15/20268:55:57 PMbuy$19.98$0.49580.18950.00470340.3
9jZdJ...NHyc
3twr...4NmY
10/15/20268:55:02 PMbuy$19.98$0.49580.18940.00469940.3
9jZdJ...NHyc
2UGe...BYWW
10/15/20268:53:47 PMbuy$19.98$0.49580.18920.00469440.3
9jZdJ...NHyc
4cVH...tGsD
10/15/20268:50:26 PMbuy$29.84$0.49590.28210.00468960.16
4DCq8...dJir
3SrU...2mdR
10/15/20268:49:56 PMbuy$15.45$0.49580.1460.00468431.17
FWS1f...gZHx
4fQo...gK55
10/15/20268:48:01 PMsell$51.6$0.49370.4870.00466104.5
Eqd3g...fTZg
4gG3...41SJ
10/15/20268:45:32 PMbuy$38.15$0.49680.36010.0046976.79
Dr91V...hJZX
3A8k...WhsA
10/15/20268:44:49 PMbuy$0.9131$0.49630.008620.0046851.83
gasTz...RpnB
2gq6...ga8y
10/15/20268:40:12 PMsell$18.68$0.49360.17630.00465937.84
85sVP...2esQ
gaBc...KdGA
10/15/20268:36:55 PMbuy$24.69$0.49660.2330.00468649.71
prUWZ...9bmv
5pee...kKXQ
10/15/20268:33:57 PMbuy$11.45$0.49590.10810.00468223.1
Gh6oi...UeFU
AWDE...51Gv
10/15/20268:31:47 PMbuy$16.53$0.49530.15620.00467933.38
Gh6oi...UeFU
3ZVK...1Py5
10/15/20268:30:29 PMsell$83.24$0.49350.78580.004659168.65
HHVkG...ZbLp
3mQU...fhSe
10/15/20268:29:56 PMsell$14.29$0.49460.1350.0046728.9
8psNv...VRtf
4cSs...XMCh
10/15/20268:27:35 PMbuy$12.36$0.49780.11670.00469824.84
prUWZ...9bmv
64bn...gRfc
10/15/20268:25:16 PMsell$21.86$0.49420.20660.00467144.23
AJSX4...dFzE
5Hrs...YDyb