WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2754
Price
0.003625 SOL
TVL
$22,805.99
MKT CAP
$27.5M
5m
0.59%
1h
-1.50%
4h
8.44%
24h
9.62%
Share
TXNS
175
Buys
75
Sells
100
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
56,689.35
Pooled SOL:
$94.63

Nosana/SOL price stats on Solana

As of August 18, 2026, the current price of Nosana token on DEX Orca is $0.2754. Nosana price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,891.09. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,545,252.49. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,806.00. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,806.00.

The total transactions of Nosana/SOL is 175 in the last 24 hours, 75 of which are buy transactions, and 100 are sales transactions.

Nosana/SOL pool has a trading volume of $4,891.09 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003625, captured at 6:49 AM UTC.

The price of converting 1 Nosana to USD is $0.2754 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20266:45:23 AMbuy$0.07598$0.27540.0010.0036250.2758
Hj9YZ...8eft
459j...mgwi
08/18/20266:44:28 AMbuy$0.007377$0.27540.000097090.0036250.02678
9WZor...QSyq
4inH...8bbF
08/18/20266:43:10 AMsell$26.81$0.27380.35310.00360697.91
gasTz...RpnB
5YMM...AYu6
08/18/20266:26:31 AMbuy$0.1125$0.27560.0014840.0036330.4084
GxDC9...pXSq
2FQu...r9mN
08/18/20266:23:59 AMbuy$0.0705$0.27560.00092940.0036330.2558
ESuvj...Jbg8
5kNF...1ba7
08/18/20266:23:52 AMbuy$0.007524$0.27550.000099190.0036330.0273
3jDYh...MMaP
5ETF...yU8S
08/18/20266:23:40 AMsell$40.06$0.27460.52830.003621145.88
ATsBT...yJJQ
irCp...MfgK
08/18/20266:19:02 AMbuy$0.007513$0.27670.000099190.0036540.02714
3jDYh...MMaP
2HLr...DUQc
08/18/20266:17:28 AMsell$43.67$0.27580.57690.003643158.34
GCvHh...PzvM
y3PW...j8zU
08/18/20266:14:23 AMsell$6.05$0.27670.079970.00365621.86
BpN8B...tKEj
3uWH...dtZa
08/18/20266:13:37 AMsell$1.25$0.27690.01660.0036584.53
gasTz...RpnB
64uU...5mCw
08/18/20266:10:10 AMbuy$0.02121$0.27850.00028030.0036810.07615
CS4gq...MQPo
46zh...auWf
08/18/20266:10:06 AMsell$23.59$0.27730.31170.00366585.05
CxLqd...LwU1
7XvF...s8wV
08/18/20266:06:46 AMsell$4.54$0.27790.060.00367216.33
2WZ4N...1LY5
5Rfj...zSUW
08/18/20265:52:07 AMbuy$0.694$0.27960.0091730.0036962.48
C1Zkn...3oar
3hwS...VNGT
08/18/20265:40:53 AMbuy$4.97$0.27950.065750.00369417.79
nbsgK...ucFg
5Byg...Feub
08/18/20265:39:39 AMbuy$0.4136$0.2790.0054730.0036931.48
F9cMH...aLYZ
4JdR...56wk
08/18/20265:37:19 AMbuy$1.97$0.27890.02610.0036927.07
Menux...LzG6
YRZ3...Sy1J
08/18/20265:36:46 AMbuy$1.68$0.27890.022270.0036916.03
Menux...LzG6
HYJW...zhan
08/18/20265:36:32 AMbuy$0.782$0.27920.010330.003692.8
7sz4y...bzjj
46Bx...CLaa