WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3094
Price
0.003566 SOL
TVL
$40,270.68
MKT CAP
$30.9M
5m
0%
1h
-0.37%
4h
-0.19%
24h
-1.12%
Share
TXNS
257
Buys
119
Sells
138
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
92,044.46
Pooled SOL:
$135.81

Nosana/SOL price stats on Solana

As of May 22, 2026, the current price of Nosana token on DEX Orca is $0.3094. Nosana price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,808.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,947,020.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,270.69. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,270.69.

The total transactions of Nosana/SOL is 257 in the last 24 hours, 119 of which are buy transactions, and 138 are sales transactions.

Nosana/SOL pool has a trading volume of $9,808.72 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003566, captured at 1:54 AM UTC.

The price of converting 1 Nosana to USD is $0.3094 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:12:20 AMbuy$12.08$0.30940.13920.00356639.0557yf...AoEv
05/22/20261:04:50 AMbuy$9.92$0.30910.11440.00356432.09hZsw...16m2
05/22/20261:00:00 AMsell$121.82$0.30841.40.003551394.992Zpr...wBE7
05/22/202612:55:58 AMbuy$1.32$0.31070.015220.003584.252ScU...hCZY
05/22/202612:55:17 AMbuy$36.03$0.31040.41520.003578116.053cKz...SRe2
05/22/202612:51:11 AMbuy$4.95$0.31050.057060.00357515.9558Li...AL2J
05/22/202612:41:02 AMbuy$49.93$0.31060.57410.003571160.75KU8m...k44E
05/21/202611:39:25 PMsell$30.93$0.30930.35480.0035481005JZV...H8Pp
05/21/202611:36:49 PMsell$0.008683$0.30950.000099610.003550.0280555Ar...Azan
05/21/202611:30:14 PMbuy$48.34$0.31090.55490.003569155.474pzs...7tYi
05/21/202610:38:21 PMbuy$8.68$0.31060.099660.00356527.955WWs...qjmz
05/21/202610:37:18 PMbuy$8.42$0.31090.09660.00356427.14iS8...Wgi7
05/21/202610:35:05 PMbuy$5.84$0.3110.066990.00356318.85uyR...4GQ9
05/21/202610:34:42 PMbuy$5.18$0.31110.059410.00356216.67o3P8...w8G6
05/21/202610:34:10 PMbuy$10.65$0.31070.1220.0035634.273MET...aN2U
05/21/202610:34:10 PMbuy$1.11$0.31080.012730.0035613.573UhH...G3U8
05/21/202610:20:17 PMbuy$6.66$0.31050.076380.00355921.464zjk...zhKm
05/21/20269:56:31 PMbuy$59.98$0.30990.68690.00355193.54i3J...K3sN
05/21/20269:56:31 PMbuy$4.99$0.31050.057250.00355716.093WPu...FAMU
05/21/20269:56:31 PMbuy$1.28$0.31050.01470.0035564.13SJZX...HK8b