WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4993
Price
0.004801 SOL
TVL
$47,115.17
MKT CAP
$49.9M
5m
0%
1h
-0.25%
4h
-1.47%
24h
-8.63%
Share
TXNS
223
Buys
105
Sells
118
Volume
15K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
73,643.07
Pooled SOL:
$99.44

Nosana/SOL price stats on Solana

As of October 23, 2026, the current price of Nosana token on DEX Orca is $0.4993. Nosana price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $15,199.11. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $49,934,869.17. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $47,115.18. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $47,115.18.

The total transactions of Nosana/SOL is 223 in the last 24 hours, 105 of which are buy transactions, and 118 are sales transactions.

Nosana/SOL pool has a trading volume of $15,199.11 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004801, captured at 2:21 AM UTC.

The price of converting 1 Nosana to USD is $0.4993 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20262:14:00 AMsell$49.51$0.49930.47610.00480199.15
AAmYu...ttTJ
kcpc...K1uZ
10/23/20262:01:53 AMbuy$89.23$0.5010.85920.004825178.07
2yqDq...V5W3
3i6a...jy2Y
10/23/20261:58:51 AMbuy$5.01$0.50.048260.00481210.02
6VtTE...HZ2n
5Dyc...HUCh
10/23/20261:58:32 AMbuy$5.76$0.50.055440.00481111.52
6VtTE...HZ2n
3YMk...n1UT
10/23/20261:47:53 AMsell$50.12$0.50060.47940.004788100.11
CKuBT...Ljcf
5Miu...NdUy
10/23/20261:01:39 AMbuy$0.2577$0.50190.0024760.0048230.5134
AyaxG...QdyU
NAE6...drSJ
10/23/202612:48:20 AMsell$43.66$0.49870.420.00479787.55
5RrYt...ernG
3DYm...yz8S
10/23/202612:39:52 AMsell$61.24$0.49880.59020.004808122.76
5RrYt...ernG
57sL...jvtJ
10/23/202612:26:02 AMbuy$0.4958$0.50190.0047850.0048430.9879
AW4jY...tyyK
57hd...nZYo
10/23/202612:17:11 AMbuy$0.00448$0.50140.000043280.0048440.008934
Au3S2...4uUN
23gx...miSd
10/23/202612:11:46 AMsell$86.85$0.49870.83970.004821174.15
5RrYt...ernG
5LyQ...RmcX
10/23/202612:03:32 AMbuy$0.009944$0.50290.000095990.0048540.01977
6twx5...JiT9
E4gT...qjfv
10/23/202612:02:49 AMsell$50.18$0.49990.48470.004829100.36
CKuBT...Ljcf
dPiP...bfZz
10/23/202612:00:54 AMsell$11.24$0.50020.10860.00483422.47
prUWZ...9bmv
2HLk...Wued
10/22/202611:16:22 PMbuy$0.1309$0.50350.0012660.004870.2599
BGtzT...dQ51
2tia...D38o
10/22/202611:12:43 PMbuy$0.4956$0.5030.0047980.004870.9852
AW4jY...tyyK
5AG7...KtDd
10/22/202610:53:34 PMsell$50.17$0.50140.48590.004856100.05
CKuBT...Ljcf
5hBn...RhZK
10/22/202610:39:44 PMbuy$0.03686$0.50640.00035650.0048970.0728
9CDqi...coJv
2CZp...Nikn
10/22/202610:38:58 PMsell$86.58$0.5050.83720.004883171.45
5RrYt...ernG
anVi...yDD7
10/22/202610:37:53 PMsell$76.85$0.50670.74250.004896151.65
5RrYt...ernG
QX6A...UNFi