Info about NOS-WSOL pair
- Pooled NOS:
- 185,663.83
- Pooled SOL:
- $4,081.36
NOS/SOL price stats on Solana
As of July 7, 2024, the current price of NOS token on DEX Orca is $2.89. NOS price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $434,282.45. NOS token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $0.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $759,020.00. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $759,020.00.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 783 in the last 24 hours, 387 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $434,282.45 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.0207, captured at 11:05 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $2.89 today.
NOS-WSOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.07.07 | 11:04:02 AM | buy | $105.26 | $2.89 | 0.75 | 0.0207 | 36.39 | 2oY8...FfrH | |
2024.07.07 | 10:59:20 AM | buy | $83.76 | $2.89 | 0.60 | 0.0207 | 28.98 | 4DMe...qnuB | |
2024.07.07 | 10:56:57 AM | buy | $12.94 | $2.89 | 0.09 | 0.0207 | 4.48 | 2TQ9...L8Ad | |
2024.07.07 | 10:46:25 AM | buy | $67.35 | $2.89 | 0.48 | 0.0207 | 23.34 | HbRu...BfYg | |
2024.07.07 | 10:43:52 AM | buy | $132.27 | $2.89 | 0.95 | 0.02069 | 45.73 | 2P5r...aGWq | |
2024.07.07 | 10:43:48 AM | buy | $204.35 | $2.89 | 1.46 | 0.02069 | 70.66 | 3BAe...zVs6 | |
2024.07.07 | 10:43:44 AM | buy | $55.89 | $2.89 | 0.40 | 0.02069 | 19.33 | 3Dtv...Lp77 | |
2024.07.07 | 10:41:03 AM | buy | $13.57 | $2.89 | 0.10 | 0.02068 | 4.69 | 54AU...FaPR | |
2024.07.07 | 10:40:12 AM | buy | $41.93 | $2.89 | 0.30 | 0.02068 | 14.51 | 3PPG...8hzN | |
2024.07.07 | 10:41:20 AM | buy | $35.87 | $2.89 | 0.26 | 0.02069 | 12.41 | 2mn5...pQrx | |
2024.07.07 | 10:41:20 AM | buy | $19.08 | $2.89 | 0.14 | 0.02069 | 6.60 | JYNK...eoHG | |
2024.07.07 | 10:41:19 AM | buy | $11.19 | $2.89 | 0.08 | 0.02069 | 3.87 | 5cK9...p9YZ | |
2024.07.07 | 10:41:20 AM | buy | $41.99 | $2.9 | 0.30 | 0.02069 | 14.50 | 5WPX...agAn | |
2024.07.07 | 10:41:18 AM | buy | $67.08 | $2.9 | 0.48 | 0.02068 | 23.17 | 62jA...JMM7 | |
2024.07.07 | 10:41:19 AM | buy | $13.00 | $2.9 | 0.10 | 0.02069 | 4.83 | 3YKk...uAbc | |
2024.07.07 | 10:40:11 AM | buy | $70.80 | $2.89 | 0.51 | 0.02068 | 24.49 | 3QeP...DYAh | |
2024.07.07 | 10:40:13 AM | buy | $70.86 | $2.89 | 0.51 | 0.02068 | 24.48 | 417D...A7vb | |
2024.07.07 | 10:40:20 AM | buy | $41.96 | $2.89 | 0.30 | 0.02068 | 14.50 | 3u5x...F2gk | |
2024.07.07 | 10:38:19 AM | buy | $91.63 | $2.9 | 0.65 | 0.02068 | 31.61 | 5P7g...J3yt | |
2024.07.07 | 10:32:37 AM | sell | $299.13 | $2.89 | 2.13 | 0.02054 | 103.65 | 2YAD...kft6 |