Info about Nosana-SOL pair
- Pooled Nosana:
- 125,822.81
- Pooled SOL:
- $63.51
Nosana/SOL price stats on Solana
As of January 8, 2026, the current price of Nosana token on DEX Orca is $0.2744. Nosana price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,774.03. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,444,942.80. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,294.64. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,294.64.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,774.03 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001989, captured at 7:13 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2744 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:07:39 PM | buy | $4.07 | $0.2744 | 0.02953 | 0.001989 | 14.84 | 3yFY...2gET | |
| 01/08/2026 | 7:07:30 PM | buy | $6.4 | $0.2743 | 0.04639 | 0.001988 | 23.33 | 4ZvH...zmMa | |
| 01/08/2026 | 7:07:16 PM | buy | $0.791 | $0.2743 | 0.005732 | 0.001987 | 2.88 | 2jN8...6kT4 | |
| 01/08/2026 | 7:06:57 PM | buy | $9.93 | $0.2743 | 0.07192 | 0.001986 | 36.2 | 3Htb...AMpe | |
| 01/08/2026 | 7:06:55 PM | buy | $13.96 | $0.2739 | 0.1011 | 0.001984 | 50.95 | 4GYu...4aYx | |
| 01/08/2026 | 7:06:41 PM | buy | $13.69 | $0.2737 | 0.0991 | 0.001981 | 50 | 2a4A...o3o5 | |
| 01/08/2026 | 7:01:56 PM | buy | $4.87 | $0.2726 | 0.03539 | 0.001979 | 17.87 | 2R3i...8ogi | |
| 01/08/2026 | 7:01:54 PM | buy | $4.28 | $0.2724 | 0.03113 | 0.001979 | 15.73 | 4fEx...qeXS | |
| 01/08/2026 | 6:58:23 PM | sell | $79.22 | $0.2724 | 0.5741 | 0.001974 | 290.78 | 4W5S...A3pL | |
| 01/08/2026 | 6:58:23 PM | sell | $2.84 | $0.2735 | 0.0206 | 0.001982 | 10.39 | 4qxx...hQbE | |
| 01/08/2026 | 6:58:23 PM | buy | $107.13 | $0.2738 | 0.7763 | 0.001984 | 391.27 | 3DVJ...RZMR | |
| 01/08/2026 | 6:31:47 PM | buy | $49.71 | $0.2736 | 0.3578 | 0.00197 | 181.66 | 4kWN...ZrHZ | |
| 01/08/2026 | 6:31:47 PM | sell | $2.08 | $0.2726 | 0.01503 | 0.001962 | 7.65 | tjo1...35gm | |
| 01/08/2026 | 6:25:13 PM | buy | $1.3 | $0.2718 | 0.009466 | 0.001965 | 4.81 | 4qwF...T2n9 | |
| 01/08/2026 | 6:14:42 PM | buy | $5.84 | $0.2713 | 0.0423 | 0.001964 | 21.53 | 4Csp...L7Qc | |
| 01/08/2026 | 6:14:29 PM | buy | $5.89 | $0.2713 | 0.04265 | 0.001963 | 21.72 | 2A41...4Z8C | |
| 01/08/2026 | 6:14:17 PM | buy | $5.97 | $0.2713 | 0.04322 | 0.001962 | 22.02 | 5oVR...NfoR | |
| 01/08/2026 | 6:12:18 PM | buy | $59.92 | $0.2711 | 0.4322 | 0.001956 | 220.99 | 47sn...ddQY | |
| 01/08/2026 | 6:02:51 PM | buy | $12.89 | $0.2695 | 0.09323 | 0.001949 | 47.83 | 48mQ...KukJ | |
| 01/08/2026 | 6:02:19 PM | buy | $1.38 | $0.2695 | 0.00999 | 0.001947 | 5.12 | 5HSB...CqYi |