- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 100,816.75
- Pooled SOL:
- $91.35
Nosana/SOL price stats on Solana
As of April 3, 2026, the current price of Nosana token on DEX Orca is $0.2177. Nosana price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,306.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $21,776,792.17. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $29,284.97. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $29,284.97.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 268 in the last 24 hours, 122 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,306.01 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002714, captured at 5:40 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2177 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:31:36 PM | buy | $0.8786 | $0.2177 | 0.01095 | 0.002714 | 4.03 | 39Nf...Jbmy | |
| 04/03/2026 | 5:18:42 PM | buy | $24.78 | $0.2172 | 0.3097 | 0.002714 | 114.09 | 5VPx...Uou2 | |
| 04/03/2026 | 5:17:33 PM | buy | $20.5 | $0.2169 | 0.256 | 0.002709 | 94.52 | 5GNE...VsKg | |
| 04/03/2026 | 5:16:49 PM | buy | $0.01814 | $0.2171 | 0.0002262 | 0.002707 | 0.08356 | Eh4y...Ru2x | |
| 04/03/2026 | 5:14:14 PM | buy | $31.69 | $0.2173 | 0.3939 | 0.002701 | 145.85 | qEMo...a8Wz | |
| 04/03/2026 | 5:07:11 PM | sell | $0.1945 | $0.2158 | 0.002417 | 0.002682 | 0.9013 | 3jU5...iCYe | |
| 04/03/2026 | 5:05:08 PM | buy | $9.99 | $0.2166 | 0.1243 | 0.002694 | 46.14 | G2EJ...giwx | |
| 04/03/2026 | 5:05:02 PM | buy | $4.99 | $0.2165 | 0.06215 | 0.002693 | 23.07 | 2utS...wuTx | |
| 04/03/2026 | 5:04:59 PM | buy | $4.99 | $0.2165 | 0.06214 | 0.002692 | 23.07 | 2XKS...9ypk | |
| 04/03/2026 | 5:04:27 PM | sell | $24.24 | $0.2155 | 0.3012 | 0.002677 | 112.51 | 2ReY...y4rx | |
| 04/03/2026 | 4:59:02 PM | buy | $26.83 | $0.2164 | 0.3333 | 0.002688 | 123.97 | 49aC...VZnr | |
| 04/03/2026 | 4:53:16 PM | buy | $19.64 | $0.2164 | 0.2437 | 0.002685 | 90.77 | 3eXS...kpHx | |
| 04/03/2026 | 4:52:02 PM | sell | $9.83 | $0.215 | 0.122 | 0.002668 | 45.74 | 2dZ9...vnKu | |
| 04/03/2026 | 4:31:45 PM | sell | $18.6 | $0.2145 | 0.2312 | 0.002666 | 86.73 | xtVR...oyVW | |
| 04/03/2026 | 4:26:02 PM | buy | $25.69 | $0.2157 | 0.3193 | 0.002681 | 119.07 | auAZ...8ASA | |
| 04/03/2026 | 4:03:24 PM | sell | $3.45 | $0.2142 | 0.04296 | 0.002664 | 16.12 | xbx6...wWVF | |
| 04/03/2026 | 4:02:31 PM | sell | $3.65 | $0.2142 | 0.04544 | 0.002664 | 17.05 | 2MdN...M7s8 | |
| 04/03/2026 | 4:02:12 PM | sell | $5.93 | $0.2141 | 0.07389 | 0.002665 | 27.72 | 2Yhp...XySx | |
| 04/03/2026 | 4:01:17 PM | sell | $24.02 | $0.214 | 0.2993 | 0.002667 | 112.22 | 67Vi...jkiv | |
| 04/03/2026 | 3:51:21 PM | sell | $17.87 | $0.2148 | 0.2221 | 0.00267 | 83.16 | 4ico...jfyB |