WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.5173
Price
0.005 SOL
TVL
$47,286.16
MKT CAP
$51.7M
5m
0.07%
1h
0.31%
4h
-0.72%
24h
3.31%
Share
TXNS
324
Buys
196
Sells
128
Volume
11K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
70,138.25
Pooled SOL:
$106.27

Nosana/SOL price stats on Solana

As of October 16, 2026, the current price of Nosana token on DEX Orca is $0.5173. Nosana price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $10,881.60. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $51,739,818.64. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $47,286.17. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $47,286.17.

The total transactions of Nosana/SOL is 324 in the last 24 hours, 196 of which are buy transactions, and 128 are sales transactions.

Nosana/SOL pool has a trading volume of $10,881.60 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005, captured at 7:57 PM UTC.

The price of converting 1 Nosana to USD is $0.5173 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20267:54:02 PMsell$5.44$0.51730.05260.00510.52
prUWZ...9bmv
4Zyk...pV1T
10/16/20267:53:22 PMsell$1.12$0.51740.010870.0052.17
GPYM2...ppRF
4fhE...jR6r
10/16/20267:51:56 PMsell$16.01$0.5170.15490.00500230.97
8W7dD...F2Tu
45ms...ZnRF
10/16/20267:49:33 PMsell$22.81$0.5170.2210.0050144.12
prUWZ...9bmv
35Qr...WpVf
10/16/20267:44:21 PMbuy$55.52$0.5180.53980.005036107.18
EwnHg...S6XQ
3HrS...KTsQ
10/16/20267:43:39 PMbuy$29.95$0.51740.2910.00502757.89
E3Rzd...xE6Z
5B54...TRAB
10/16/20267:43:34 PMbuy$29.72$0.51670.28880.00502157.52
4DCq8...dJir
5oqT...pqj7
10/16/20267:42:29 PMbuy$12.48$0.51660.12110.00501724.15
Gh6oi...UeFU
4zYM...iUNC
10/16/20267:41:42 PMbuy$7$0.51650.067980.00501413.55
Gh6oi...UeFU
4NQB...tcsq
10/16/20267:40:14 PMbuy$6.35$0.51620.061760.00501312.31
FWS1f...gZHx
5GDf...dFAg
10/16/20267:40:00 PMsell$51.61$0.51360.50120.004988100.48
61x1n...vSkq
4je1...gepX
10/16/20267:35:33 PMbuy$100.01$0.51590.96970.005002193.84
D4KUL...pUkW
egE8...Amzg
10/16/20267:35:33 PMbuy$50.12$0.51750.4860.00501896.84
Gh6oi...UeFU
22RL...iYwz
10/16/20267:15:28 PMsell$48.42$0.5140.47020.00499194.2
4Yt1Y...TJev
3Hz2...K9TG
10/16/20267:07:49 PMbuy$2.81$0.51530.027480.0050265.46
BoTEt...XBBh
3M7s...VQX9
10/16/20267:04:48 PMbuy$20.03$0.51580.19510.00502438.84
3ceyL...2eu6
2LhM...25ZA
10/16/20267:01:56 PMbuy$1.57$0.51580.015360.0050223.06
DJocq...GrGN
2djK...WeKj
10/16/20266:53:51 PMbuy$5.94$0.51580.057830.0050211.52
DcQNa...sQyz
3UJb...JRDX
10/16/20266:53:42 PMbuy$5.94$0.51610.057810.00501911.51
Menux...LzG6
5hXx...wPY3
10/16/20266:53:06 PMbuy$13.69$0.51590.13310.00501726.54
DDyDD...Ah69
51Lz...1xDM