- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,930.11
- Pooled SOL:
- $84.74
Nosana/SOL price stats on Solana
As of July 18, 2026, the current price of Nosana token on DEX Orca is $0.2613. Nosana price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,741.34. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,138,694.44. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,759.98. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,759.98.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 192 in the last 24 hours, 96 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,741.34 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003484, captured at 12:23 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2613 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:48:57 PM | sell | $74.5 | $0.2613 | 0.9934 | 0.003484 | 285.05 | YKVi...c4Fs | |
| 07/17/2026 | 11:47:53 PM | sell | $1.31 | $0.262 | 0.01746 | 0.003493 | 5 | HpWG...VnjH | |
| 07/17/2026 | 11:37:50 PM | sell | $1.76 | $0.2624 | 0.02354 | 0.003495 | 6.73 | 5nwp...VRKU | |
| 07/17/2026 | 11:31:00 PM | sell | $2.26 | $0.2623 | 0.0302 | 0.003496 | 8.63 | 2uW7...TgYQ | |
| 07/17/2026 | 11:30:32 PM | buy | $1.19 | $0.2638 | 0.01596 | 0.003518 | 4.53 | 4393...1YcK | |
| 07/17/2026 | 11:30:31 PM | buy | $9.99 | $0.2639 | 0.1331 | 0.003518 | 37.85 | 4Nxd...Lrkk | |
| 07/17/2026 | 11:30:29 PM | buy | $12.46 | $0.2628 | 0.1662 | 0.003504 | 47.43 | 4v4Z...VM7j | |
| 07/17/2026 | 11:30:29 PM | buy | $13.65 | $0.2621 | 0.1819 | 0.003494 | 52.07 | 4gak...KdUF | |
| 07/17/2026 | 11:30:29 PM | buy | $14.15 | $0.2626 | 0.1886 | 0.003501 | 53.88 | 2AYT...DQus | |
| 07/17/2026 | 11:30:29 PM | buy | $11.56 | $0.263 | 0.1542 | 0.003506 | 43.97 | 3MwX...FHFV | |
| 07/17/2026 | 11:30:29 PM | buy | $10.77 | $0.2632 | 0.1435 | 0.003509 | 40.91 | 3F5P...ACAV | |
| 07/17/2026 | 11:30:29 PM | buy | $14.64 | $0.2623 | 0.1952 | 0.003497 | 55.82 | FTgB...fFSx | |
| 07/17/2026 | 10:57:47 PM | buy | $4.73 | $0.2617 | 0.06319 | 0.003492 | 18.09 | 4Uwy...3FcS | |
| 07/17/2026 | 10:57:08 PM | buy | $26.91 | $0.2616 | 0.3589 | 0.003489 | 102.87 | S69t...dPgj | |
| 07/17/2026 | 10:50:28 PM | sell | $1.66 | $0.2598 | 0.0222 | 0.003465 | 6.4 | 3ZEv...f36M | |
| 07/17/2026 | 10:46:49 PM | sell | $2.47 | $0.2596 | 0.03297 | 0.003465 | 9.51 | 3fwD...M9Jz | |
| 07/17/2026 | 10:31:36 PM | sell | $19.8 | $0.2595 | 0.2646 | 0.003468 | 76.31 | 4H6o...bpMZ | |
| 07/17/2026 | 10:19:56 PM | buy | $13.5 | $0.2612 | 0.1803 | 0.003489 | 51.67 | 2ism...n3tt | |
| 07/17/2026 | 10:17:20 PM | buy | $0.6411 | $0.2612 | 0.008559 | 0.003488 | 2.45 | 6ZC5...xVUv | |
| 07/17/2026 | 10:07:36 PM | sell | $71.11 | $0.2604 | 0.949 | 0.003475 | 273.08 | 21u2...CL9T |