WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.5429
Price
0.005231 SOL
TVL
$49,976.59
MKT CAP
$54.3M
5m
0%
1h
0.95%
4h
-0.43%
24h
9.14%
Share
TXNS
535
Buys
289
Sells
246
Volume
30K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
66,698.59
Pooled SOL:
$132.62

Nosana/SOL price stats on Solana

As of October 20, 2026, the current price of Nosana token on DEX Orca is $0.5429. Nosana price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $29,529.99. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $54,292,593.17. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $49,976.59. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $49,976.59.

The total transactions of Nosana/SOL is 535 in the last 24 hours, 289 of which are buy transactions, and 246 are sales transactions.

Nosana/SOL pool has a trading volume of $29,529.99 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005231, captured at 10:03 AM UTC.

The price of converting 1 Nosana to USD is $0.5429 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20269:52:33 AMbuy$27.13$0.54290.26140.00523149.97
HH4G1...C5qP
5cCF...QBAZ
10/20/20269:47:44 AMbuy$69.38$0.54190.66930.005228128.01
5wd7p...cv7t
2azo...Hesi
10/20/20269:40:52 AMsell$73.14$0.53940.70470.005197135.6
FEKk2...Qyov
3tmq...prBs
10/20/20269:39:35 AMsell$37.95$0.54030.36530.005270.24
HH4G1...C5qP
4QXL...Nxax
10/20/20269:30:30 AMsell$0.1026$0.53850.00098680.0051770.1906
61pjP...cNzp
3vgB...PzU1
10/20/20269:14:43 AMsell$28.49$0.53780.27430.00517952.97
GX9LW...aS8C
4n8y...qgFQ
10/20/20268:47:13 AMsell$26.78$0.53570.25720.00514550
GaiD8...5Zfm
62wp...SSag
10/20/20268:45:13 AMsell$12.9$0.53630.12380.00514724.05
gasTz...RpnB
kLaq...cnkU
10/20/20268:40:22 AMbuy$72.8$0.53920.69890.005176135.01
6isCE...ict4
53Pu...8vyA
10/20/20268:35:20 AMsell$9.2$0.5360.088310.00514317.17
2yqDq...V5W3
2E2A...AuZu
10/20/20268:23:50 AMbuy$0.5417$0.53830.0052070.0051741
EkuGS...YMv9
5ppn...8Pff
10/20/20268:23:04 AMsell$53.82$0.53530.51720.005145100.53
CvWR8...y4Sa
31NY...sJv6
10/20/20267:51:13 AMbuy$0.0537$0.53960.00051510.0051760.09952
Ru6dH...h9ZH
gDPr...mdXv
10/20/20267:50:39 AMsell$474.03$0.53844.540.00516880.32
G1No9...1rMc
2FA6...37GP
10/20/20267:49:24 AMsell$0.9976$0.54030.0095560.0051761.84
6g2Yw...Mrtq
2or6...vNZy
10/20/20267:30:45 AMsell$44.97$0.54020.4310.00517783.24
prUWZ...9bmv
3wcs...mBDk
10/20/20267:20:54 AMsell$82.06$0.54080.78620.005181151.73
prUWZ...9bmv
21wa...cDoW
10/20/20267:19:40 AMsell$28.8$0.54180.27560.00518553.16
HH4G1...C5qP
5q7c...sHaB
10/20/20267:13:32 AMbuy$266.92$0.54462.550.005208490.04
H34rN...Npof
5RV8...RzPk
10/20/20266:46:46 AMsell$333.6$0.54243.180.005179615.01
8Lp5e...DxFi
3jd2...HPdc