Info about Nosana-SOL pair
- Pooled Nosana:
- 103,311.53
- Pooled SOL:
- $90.63
Nosana/SOL price stats on Solana
As of April 17, 2026, the current price of Nosana token on DEX Orca is $0.2419. Nosana price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,969.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,196,851.93. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,071.45. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,071.45.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 261 in the last 24 hours, 139 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,969.87 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002716, captured at 7:10 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2419 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:09:39 PM | sell | $6.41 | $0.2419 | 0.07198 | 0.002716 | 26.49 | 2fuo...GexN | |
| 04/17/2026 | 7:09:10 PM | buy | $0.3482 | $0.2436 | 0.003907 | 0.002733 | 1.42 | 2pjS...foDj | |
| 04/17/2026 | 7:09:09 PM | buy | $27.11 | $0.2434 | 0.3041 | 0.002731 | 111.35 | FcvH...R1vp | |
| 04/17/2026 | 7:09:08 PM | sell | $184.28 | $0.243 | 2.06 | 0.002726 | 758.29 | 5G1U...uj9X | |
| 04/17/2026 | 7:09:09 PM | buy | $0.5014 | $0.2436 | 0.005625 | 0.002733 | 2.05 | 3PZm...1U1f | |
| 04/17/2026 | 6:56:22 PM | buy | $4.63 | $0.2452 | 0.05195 | 0.002749 | 18.89 | 5fqK...WZqQ | |
| 04/17/2026 | 6:37:18 PM | buy | $0.5421 | $0.2451 | 0.006079 | 0.002748 | 2.21 | 2ruX...ZKUo | |
| 04/17/2026 | 6:14:13 PM | buy | $4.23 | $0.2446 | 0.04757 | 0.002748 | 17.31 | RBzG...ArTG | |
| 04/17/2026 | 6:13:36 PM | buy | $4.38 | $0.2444 | 0.04925 | 0.002747 | 17.92 | 4BTL...3Xo1 | |
| 04/17/2026 | 6:11:30 PM | buy | $12.86 | $0.2446 | 0.1444 | 0.002746 | 52.59 | KgdZ...xca7 | |
| 04/17/2026 | 6:10:56 PM | buy | $4.17 | $0.2446 | 0.04681 | 0.002745 | 17.05 | TzaW...Fbf2 | |
| 04/17/2026 | 6:10:39 PM | buy | $4.38 | $0.2444 | 0.04927 | 0.002744 | 17.95 | 4hYj...CQQB | |
| 04/17/2026 | 6:09:44 PM | buy | $5.35 | $0.2444 | 0.06012 | 0.002744 | 21.91 | r86C...k7WX | |
| 04/17/2026 | 6:09:38 PM | buy | $4.5 | $0.2444 | 0.05057 | 0.002743 | 18.43 | 4ZvY...UGfQ | |
| 04/17/2026 | 6:09:36 PM | buy | $8.73 | $0.2443 | 0.09807 | 0.002742 | 35.76 | 3AfC...QKGV | |
| 04/17/2026 | 6:09:21 PM | buy | $4.58 | $0.2445 | 0.05143 | 0.002741 | 18.76 | HyEg...tv5S | |
| 04/17/2026 | 6:09:11 PM | buy | $5.74 | $0.2446 | 0.06438 | 0.00274 | 23.49 | 4gCt...BkFT | |
| 04/17/2026 | 6:02:12 PM | buy | $4.73 | $0.2458 | 0.05277 | 0.002739 | 19.26 | 4LbN...ynZb | |
| 04/17/2026 | 5:58:50 PM | sell | $70.11 | $0.2449 | 0.7811 | 0.002728 | 286.3 | 4vpk...QovU | |
| 04/17/2026 | 5:57:40 PM | sell | $6.1 | $0.2454 | 0.068 | 0.002733 | 24.87 | 5Yvc...o1ay |