WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2452
Price
0.003365 SOL
TVL
$20,619.54
MKT CAP
$24.5M
5m
0%
1h
0.18%
4h
-1.50%
24h
-2.88%
Share
TXNS
156
Buys
44
Sells
112
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,534.45
Pooled SOL:
$79.23

Nosana/SOL price stats on Solana

As of August 2, 2026, the current price of Nosana token on DEX Orca is $0.2452. Nosana price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,675.77. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,523,832.27. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $20,619.55. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $20,619.55.

The total transactions of Nosana/SOL is 156 in the last 24 hours, 44 of which are buy transactions, and 112 are sales transactions.

Nosana/SOL pool has a trading volume of $1,675.77 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003365, captured at 4:24 PM UTC.

The price of converting 1 Nosana to USD is $0.2452 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20264:07:29 PMbuy$8.98$0.24520.12320.00336536.62
HLthd...vmPX
5cDw...E1Vg
08/02/20264:07:17 PMbuy$0.2716$0.24530.0037250.0033641.1
HLthd...vmPX
rM54...qeto
08/02/20264:00:41 PMsell$9.29$0.24420.12720.00334438.05
prUWZ...9bmv
haCs...fJ5s
08/02/20264:00:35 PMsell$5.76$0.24410.0790.00334623.6
prUWZ...9bmv
34Jm...V2Q3
08/02/20263:23:38 PMsell$18.77$0.24440.25690.00334576.8
prUWZ...9bmv
4De2...pFQt
08/02/20263:20:31 PMsell$2.21$0.24460.030360.0033479.07
prUWZ...9bmv
3Cy9...MLBb
08/02/20263:12:44 PMbuy$0.2664$0.24620.0036440.0033681.08
CwjLS...3Mks
27As...TB42
08/02/20263:10:18 PMbuy$0.2758$0.24620.0037720.0033681.12
FVE9P...aKcU
229b...LBnm
08/02/20263:10:15 PMbuy$0.2764$0.24620.003780.0033681.12
BVcB9...oV98
3AqG...x6F8
08/02/20263:10:06 PMbuy$0.2766$0.24620.0037830.0033671.12
CwjLS...3Mks
2fWD...1dNp
08/02/20263:10:03 PMbuy$0.2777$0.24620.0037990.0033671.12
131aW...x7wJ
5Yk2...yTiT
08/02/20263:09:35 PMbuy$0.1088$0.24620.0014880.0033670.4421
GxDC9...pXSq
49Ft...f3Cr
08/02/20263:06:57 PMsell$18.77$0.24480.25690.00334976.7
prUWZ...9bmv
5WH7...N1rX
08/02/20263:00:27 PMsell$4.58$0.24470.062720.00335218.71
prUWZ...9bmv
34rr...JtYD
08/02/20263:00:26 PMsell$4.58$0.24480.062750.00335318.71
prUWZ...9bmv
2eTm...T4te
08/02/20262:58:11 PMsell$4.58$0.24510.062750.00335418.7
prUWZ...9bmv
4Cxs...FXxG
08/02/20262:55:10 PMbuy$0.1921$0.24650.0026310.0033750.7795
CwqDb...Qtmn
2sBc...Rcke
08/02/20262:47:20 PMsell$2.22$0.24530.030360.0033559.04
prUWZ...9bmv
3S9u...VB2R
08/02/20262:42:21 PMsell$3.77$0.24550.051560.00335615.36
Gh6oi...UeFU
5v4o...9Ph1
08/02/20262:37:10 PMsell$2.22$0.24550.030360.0033569.04
prUWZ...9bmv
Xdu7...NXxM