- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 212,617.9
- Pooled SOL:
- $102.75
Nosana/SOL price stats on Solana
As of July 4, 2025, the current price of Nosana token on DEX Orca is $0.5568. Nosana price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $11,974.48. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $55,680,326.20. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $134,062.27. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $134,062.27.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,974.48 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00365, captured at 12:58 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5568 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:41:29 AM | sell | $89.37 | $0.5568 | 0.5858 | 0.00365 | 160.51 | 5U4x...vYMx | |
| 07/04/2025 | 12:27:46 AM | buy | $199.6 | $0.5583 | 1.31 | 0.003668 | 357.47 | 5bmb...KDXv | |
| 07/04/2025 | 12:14:45 AM | sell | $6.41 | $0.5559 | 0.04197 | 0.00364 | 11.53 | 5Yrm...B5BD | |
| 07/04/2025 | 12:10:42 AM | sell | $176.25 | $0.5565 | 1.15 | 0.003646 | 316.7 | 3JKL...Ag35 | |
| 07/04/2025 | 12:08:32 AM | sell | $14.24 | $0.5575 | 0.09328 | 0.003652 | 25.54 | 2Eiy...sVrQ | |
| 07/04/2025 | 12:08:05 AM | sell | $9.6 | $0.5574 | 0.06293 | 0.003652 | 17.22 | 2HS9...NftE | |
| 07/03/2025 | 11:47:58 PM | buy | $49.84 | $0.5596 | 0.3271 | 0.003673 | 89.06 | ptpj...eYYw | |
| 07/03/2025 | 11:21:04 PM | buy | $19.81 | $0.5596 | 0.13 | 0.003671 | 35.4 | 638s...nzmc | |
| 07/03/2025 | 10:41:46 PM | buy | $135.88 | $0.5607 | 0.8886 | 0.003666 | 242.35 | 3rmN...49Jy | |
| 07/03/2025 | 10:41:13 PM | sell | $0.6769 | $0.5566 | 0.004427 | 0.00364 | 1.21 | SxfS...U6VC | |
| 07/03/2025 | 10:41:00 PM | sell | $60.04 | $0.5569 | 0.3926 | 0.003642 | 107.79 | 34pX...qixz | |
| 07/03/2025 | 10:37:31 PM | buy | $199.82 | $0.5589 | 1.3 | 0.00366 | 357.49 | 36om...9kxv | |
| 07/03/2025 | 10:29:48 PM | sell | $71.94 | $0.555 | 0.471 | 0.003634 | 129.6 | 48PH...HpWD | |
| 07/03/2025 | 10:09:05 PM | sell | $105.89 | $0.5573 | 0.6915 | 0.003639 | 190 | 5C39...sepj | |
| 07/03/2025 | 9:49:11 PM | buy | $9.99 | $0.5597 | 0.0654 | 0.003664 | 17.84 | 21zm...6Zce | |
| 07/03/2025 | 9:07:22 PM | buy | $55.86 | $0.5593 | 0.3657 | 0.003662 | 99.87 | 219e...44ZC | |
| 07/03/2025 | 8:58:09 PM | buy | $86.99 | $0.5585 | 0.5697 | 0.003658 | 155.74 | 5mJq...j9SU | |
| 07/03/2025 | 8:58:00 PM | sell | $389.21 | $0.5565 | 2.54 | 0.003645 | 699.3 | 2uaC...qXET | |
| 07/03/2025 | 8:16:29 PM | sell | $12.95 | $0.5583 | 0.08513 | 0.00367 | 23.19 | 4P1F...GmxF | |
| 07/03/2025 | 8:00:07 PM | sell | $22.42 | $0.5589 | 0.1475 | 0.003678 | 40.11 | MiFB...EhQt |