WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2606
Price
0.003335 SOL
TVL
$21,973.08
MKT CAP
$26.1M
5m
0%
1h
0.69%
4h
0.94%
24h
-1.96%
Share
TXNS
243
Buys
87
Sells
156
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,398.11
Pooled SOL:
$76.4

Nosana/SOL price stats on Solana

As of July 20, 2026, the current price of Nosana token on DEX Orca is $0.2606. Nosana price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,400.77. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,063,082.09. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,973.09. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,973.09.

The total transactions of Nosana/SOL is 243 in the last 24 hours, 87 of which are buy transactions, and 156 are sales transactions.

Nosana/SOL pool has a trading volume of $3,400.77 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003335, captured at 6:57 PM UTC.

The price of converting 1 Nosana to USD is $0.2606 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20266:14:31 PMsell$0.4802$0.26060.0061450.0033351.84rLmY...w9jG
07/20/20266:12:39 PMsell$6.09$0.26110.077920.00333623.359Bh6...s6kw
07/20/20266:03:09 PMsell$1.55$0.26050.019950.0033385.9733k1...yLoe
07/20/20265:32:01 PMsell$6.79$0.25880.087660.0033426.24379w...q6nS
07/20/20265:06:08 PMbuy$11.78$0.26050.15190.00335945.22SGGY...bja2
07/20/20264:37:46 PMsell$2.95$0.25930.038130.00334111.414Tke...zeYJ
07/20/20264:34:59 PMsell$3.24$0.25920.041830.00334212.51f6Gw...K775
07/20/20264:31:26 PMsell$12.48$0.25940.1610.00334648.125cVL...t2ah
07/20/20263:53:42 PMsell$3.79$0.26040.048850.0033514.57ozpk...JWek
07/20/20263:53:02 PMsell$2.4$0.26050.030960.0033549.234Bir...KEHc
07/20/20263:44:19 PMsell$17.52$0.25930.2270.00336167.5632vp...hr8x
07/20/20263:34:47 PMbuy$9.04$0.260.11760.00338334.782iPS...yA9m
07/20/20263:12:14 PMbuy$3.78$0.25980.049230.0033814.5632yo...HtAs
07/20/20263:12:14 PMsell$103.63$0.25921.340.003372399.7567ke...4ws1
07/20/20263:10:19 PMsell$6.56$0.26010.085360.00338425.215LJc...eSXy
07/20/20263:08:55 PMsell$28.3$0.25980.36920.003389108.933c95...zaaJ
07/20/20263:08:45 PMsell$4.36$0.25990.056940.00339316.784P28...Z9qg
07/20/20262:59:12 PMsell$74.87$0.25840.98550.003402289.69jGGs...ikRD
07/20/20262:57:58 PMsell$1.84$0.25920.024280.003417.114JFR...pufD
07/20/20262:57:17 PMbuy$74.06$0.260.9750.003423284.854osu...zar7