WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2769
Price
0.002825 SOL
TVL
$24,584.33
MKT CAP
$27.7M
5m
0.54%
1h
-0.17%
4h
1.99%
24h
0.67%
Share
TXNS
249
Buys
118
Sells
131
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
66,372.58
Pooled SOL:
$63.3

Nosana/SOL price stats on Solana

As of August 24, 2026, the current price of Nosana token on DEX Orca is $0.2769. Nosana price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,641.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,691,750.52. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,584.34. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,584.34.

The total transactions of Nosana/SOL is 249 in the last 24 hours, 118 of which are buy transactions, and 131 are sales transactions.

Nosana/SOL pool has a trading volume of $2,641.25 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002825, captured at 10:36 PM UTC.

The price of converting 1 Nosana to USD is $0.2769 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/202610:34:27 PMsell$8.85$0.27690.090350.00282531.982P6r...mYCy
08/24/202610:31:14 PMsell$1.35$0.27580.013910.0028274.9253Cz...YN6H
08/24/202610:28:25 PMsell$7.31$0.27540.075150.00282826.565AeZ...dRaY
08/24/202610:17:09 PMsell$36.62$0.27670.3750.002834132.323LdS...oERD
08/24/202610:07:06 PMsell$7.22$0.27770.073840.002839262YCY...vyns
08/24/202610:02:29 PMsell$6.02$0.27750.061630.00284121.696vkb...q8K4
08/24/202610:02:17 PMsell$6.04$0.27770.061930.00284521.7627Xb...VUUR
08/24/202610:02:16 PMsell$1.03$0.27780.010570.0028463.714piw...7sNH
08/24/20269:49:27 PMsell$4.22$0.2770.043420.00284615.255EQH...uBt7
08/24/20269:41:09 PMsell$1.38$0.2760.014230.00284752mnJ...Pg3F
08/24/20269:36:53 PMbuy$29.02$0.27730.29940.002861104.6555Bo...aeqD
08/24/20269:36:22 PMsell$20.7$0.27530.21380.00284375.215fvM...87Tg
08/24/20269:29:46 PMsell$12.94$0.27550.13380.00284746.99we3E...CqYA
08/24/20269:28:56 PMsell$1.37$0.27550.014240.00284954oHT...HNpA
08/24/20269:01:29 PMsell$24.68$0.27570.25530.00285289.5466Vt...bQQ4
08/24/20268:54:14 PMbuy$13.45$0.27670.13950.0028748.595o5T...dbmU
08/24/20268:38:41 PMsell$3.24$0.27590.033550.00285211.764oVK...ovhu
08/24/20268:38:24 PMsell$4.72$0.27580.048860.00285317.122aM8...QgLa
08/24/20268:33:40 PMbuy$14.57$0.27560.15170.00286952.88mdiY...sV9D
08/24/20268:32:50 PMsell$0.007847$0.27430.000081740.0028580.02863NqJ...fXzL