WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3911
Price
0.004166 SOL
TVL
$38,856.17
MKT CAP
$39.1M
5m
-0.26%
1h
-3.86%
4h
-5.42%
24h
-10.95%
Share
TXNS
283
Buys
156
Sells
127
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
79,725.86
Pooled SOL:
$81.76

Nosana/SOL price stats on Solana

As of October 30, 2026, the current price of Nosana token on DEX Orca is $0.3911. Nosana price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $6,584.62. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,110,685.23. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,856.18. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,856.18.

The total transactions of Nosana/SOL is 283 in the last 24 hours, 156 of which are buy transactions, and 127 are sales transactions.

Nosana/SOL pool has a trading volume of $6,584.62 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004166, captured at 1:20 AM UTC.

The price of converting 1 Nosana to USD is $0.3911 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20261:19:00 AMbuy$4.35$0.39110.046440.00416611.14
Menux...LzG6
4z77...dWhN
10/30/20261:18:02 AMbuy$0.94$0.39150.010.0041652.4
Achhn...Zn96
2j2H...s4sB
10/30/20261:17:50 AMbuy$0.6077$0.39180.006460.0041651.55
HjjhS...VHKX
4LSb...yiAx
10/30/20261:14:21 AMsell$3.86$0.39210.040830.004149.86
Gh6oi...UeFU
5pWU...HUyU
10/30/20261:14:17 AMsell$24.98$0.39230.26370.00414363.67
Gh6oi...UeFU
5X6S...r6bc
10/30/20261:14:01 AMsell$12.43$0.39230.13130.00414631.68
prUWZ...9bmv
24b1...rhTn
10/30/20261:11:44 AMsell$9.66$0.39160.10240.00414924.68
prUWZ...9bmv
3UCD...AUwZ
10/30/20261:09:31 AMsell$19.55$0.39110.20750.00415150
9qGLj...EtUo
UnwZ...oLbi
10/30/20261:08:48 AMsell$21.59$0.39210.22880.00415655.07
Gh6oi...UeFU
4EAy...SRai
10/30/20261:07:49 AMbuy$72$0.39340.76420.004176183.01
F7p3d...gmNe
2fpv...c9Z3
10/30/20261:07:20 AMsell$17.12$0.39070.18160.00414543.81
prUWZ...9bmv
2j8e...J9Wq
10/30/20261:04:49 AMbuy$0.4956$0.39310.0052610.0041721.26
AW4jY...tyyK
3Zob...Ep2i
10/30/20261:04:44 AMbuy$0.007602$0.39350.000080610.0041720.01932
4DCqQ...FSir
4TRY...aypf
10/30/20261:03:59 AMbuy$9.15$0.39310.097060.00416723.29
8tdKZ...ggpM
45KX...HTLG
10/30/20261:03:21 AMbuy$27.77$0.39350.29380.00416370.56
4DCq8...dJir
iMo2...td26
10/30/202612:59:24 AMbuy$0.0461$0.39440.00048640.0041610.1168
5J4LX...TSvT
5jEX...AH97
10/30/202612:54:08 AMsell$129.27$0.39341.360.004152328.53
55JRj...Cnfs
2ihi...DpHZ
10/30/202612:53:44 AMsell$4.95$0.39440.052320.00416512.55
Menux...LzG6
4wve...1zuW
10/30/202612:53:28 AMsell$5.16$0.39440.054570.00416913.09
Menux...LzG6
42od...Se9B
10/30/202612:52:44 AMsell$4.54$0.39440.0480.0041711.51
Menux...LzG6
QEVu...gGUU