- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 87,640.33
- Pooled SOL:
- $151.21
Nosana/SOL price stats on Solana
As of May 23, 2026, the current price of Nosana token on DEX Orca is $0.3291. Nosana price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $10,052.96. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,913,618.91. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $41,642.41. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $41,642.41.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 437 in the last 24 hours, 184 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $10,052.96 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003889, captured at 7:18 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3291 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:54:03 PM | buy | $9.98 | $0.3291 | 0.118 | 0.003889 | 30.34 | yJrR...VSye | |
| 05/23/2026 | 6:51:50 PM | buy | $1.12 | $0.3292 | 0.01334 | 0.003888 | 3.43 | 5YAE...vUWP | |
| 05/23/2026 | 6:38:49 PM | buy | $23.1 | $0.3291 | 0.2727 | 0.003885 | 70.2 | 4hAy...ZDug | |
| 05/23/2026 | 6:31:04 PM | sell | $65.58 | $0.3279 | 0.7733 | 0.003866 | 200 | 2DfF...ApzM | |
| 05/23/2026 | 6:29:56 PM | sell | $22.25 | $0.3286 | 0.2624 | 0.003875 | 67.72 | 4fqe...ndoH | |
| 05/23/2026 | 6:29:23 PM | sell | $2.96 | $0.3288 | 0.03497 | 0.003877 | 9.01 | 42u2...df8j | |
| 05/23/2026 | 6:28:38 PM | sell | $2.89 | $0.3288 | 0.03415 | 0.003878 | 8.8 | 5awo...Q3se | |
| 05/23/2026 | 6:28:38 PM | sell | $32.17 | $0.329 | 0.3795 | 0.003881 | 97.77 | 4twm...5dPk | |
| 05/23/2026 | 6:28:38 PM | sell | $56.24 | $0.3298 | 0.6634 | 0.00389 | 170.51 | 2qGj...T5H5 | |
| 05/23/2026 | 6:22:00 PM | sell | $24.65 | $0.3308 | 0.2905 | 0.003898 | 74.51 | 1EX6...G88D | |
| 05/23/2026 | 6:20:27 PM | sell | $10.24 | $0.3313 | 0.1206 | 0.003902 | 30.92 | 2vb8...4h32 | |
| 05/23/2026 | 6:20:14 PM | sell | $5.44 | $0.3312 | 0.06419 | 0.003903 | 16.44 | 2hZ7...aLiN | |
| 05/23/2026 | 6:20:14 PM | sell | $29.72 | $0.3315 | 0.3503 | 0.003907 | 89.67 | 4jKy...xaAF | |
| 05/23/2026 | 6:14:47 PM | sell | $29.9 | $0.3313 | 0.3531 | 0.003913 | 90.23 | 52BC...tyJT | |
| 05/23/2026 | 6:14:16 PM | sell | $33.2 | $0.332 | 0.3919 | 0.003919 | 100 | 3h2u...F5og | |
| 05/23/2026 | 6:13:01 PM | sell | $8.31 | $0.3325 | 0.09814 | 0.003923 | 25.01 | 5WrQ...gkYu | |
| 05/23/2026 | 6:12:01 PM | sell | $14.28 | $0.3314 | 0.1691 | 0.003925 | 43.09 | 3LRW...kkkq | |
| 05/23/2026 | 5:53:44 PM | sell | $12.52 | $0.3304 | 0.1489 | 0.003928 | 37.91 | qAFd...9hRs | |
| 05/23/2026 | 5:53:34 PM | sell | $3.55 | $0.3305 | 0.0423 | 0.00393 | 10.76 | Hy2d...9P6Q | |
| 05/23/2026 | 5:53:00 PM | sell | $0.03733 | $0.3304 | 0.000444 | 0.00393 | 0.1129 | 3sJx...7Dnf |