- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 65,757.78
- Pooled SOL:
- $66.04
Nosana/SOL price stats on Solana
As of September 8, 2026, the current price of Nosana token on DEX Orca is $0.2872. Nosana price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $4,750.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,720,212.32. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,713.04. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,713.04.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 249 in the last 24 hours, 168 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,750.39 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002778, captured at 5:58 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2872 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:51:27 AM | buy | $28.89 | $0.2872 | 0.2795 | 0.002778 | 100.61 | 3S6C...a534 | |
| 09/08/2026 | 5:48:24 AM | sell | $65.57 | $0.2843 | 0.6376 | 0.002764 | 230.64 | 2khz...zn5A | |
| 09/08/2026 | 5:48:07 AM | buy | $13.46 | $0.2879 | 0.1302 | 0.002785 | 46.77 | 4YS9...y9dq | |
| 09/08/2026 | 5:44:28 AM | buy | $16.83 | $0.2861 | 0.1636 | 0.002782 | 58.81 | 31Cu...3LfU | |
| 09/08/2026 | 5:41:03 AM | buy | $8.72 | $0.2881 | 0.08423 | 0.00278 | 30.28 | 5GiZ...T4an | |
| 09/08/2026 | 5:36:22 AM | buy | $21.43 | $0.2863 | 0.2079 | 0.002778 | 74.84 | yBMW...NUWC | |
| 09/08/2026 | 5:34:37 AM | buy | $19.12 | $0.2876 | 0.1845 | 0.002775 | 66.49 | 65Vh...c7JX | |
| 09/08/2026 | 5:21:18 AM | sell | $30.17 | $0.2858 | 0.2913 | 0.002759 | 105.57 | 5ya9...cbRS | |
| 09/08/2026 | 5:15:12 AM | buy | $20.99 | $0.2865 | 0.2034 | 0.002777 | 73.26 | 5MyF...BF4o | |
| 09/08/2026 | 5:06:58 AM | sell | $6.53 | $0.2843 | 0.06344 | 0.002759 | 22.99 | 34hw...WKeb | |
| 09/08/2026 | 5:05:53 AM | sell | $2.15 | $0.2845 | 0.02086 | 0.00276 | 7.56 | 2dHV...zrcK | |
| 09/08/2026 | 5:05:07 AM | sell | $6.47 | $0.2858 | 0.06251 | 0.00276 | 22.64 | 2AB6...vBSe | |
| 09/08/2026 | 5:05:07 AM | buy | $130.23 | $0.2866 | 1.25 | 0.002767 | 454.36 | 4MhP...GgQ8 | |
| 09/08/2026 | 5:04:34 AM | sell | $8.54 | $0.2828 | 0.08281 | 0.002742 | 30.2 | 43QA...Vq1h | |
| 09/08/2026 | 5:04:26 AM | sell | $5.92 | $0.2838 | 0.0573 | 0.002743 | 20.89 | 5X3D...tMuH | |
| 09/08/2026 | 5:04:19 AM | sell | $37.16 | $0.2841 | 0.3591 | 0.002746 | 130.77 | 5g1N...Txwy | |
| 09/08/2026 | 4:59:00 AM | buy | $26.28 | $0.2841 | 0.2553 | 0.002759 | 92.53 | 271u...F33S | |
| 09/08/2026 | 4:59:00 AM | buy | $24.91 | $0.2845 | 0.242 | 0.002763 | 87.55 | 3pBm...qxSd | |
| 09/08/2026 | 4:59:00 AM | buy | $26.18 | $0.2837 | 0.2543 | 0.002755 | 92.28 | 3DWf...KXvn | |
| 09/08/2026 | 4:57:41 AM | buy | $6.31 | $0.2831 | 0.06144 | 0.002753 | 22.31 | 5GhM...rSA7 |