WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2858
Price
0.003918 SOL
TVL
$23,726.25
MKT CAP
$28.6M
5m
0.05%
1h
-0.27%
4h
-1.00%
24h
-1.08%
Share
TXNS
208
Buys
111
Sells
97
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,500.01
Pooled SOL:
$88.23

Nosana/SOL price stats on Solana

As of June 22, 2026, the current price of Nosana token on DEX Orca is $0.2858. Nosana price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,621.76. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,580,756.20. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,726.25. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,726.25.

The total transactions of Nosana/SOL is 208 in the last 24 hours, 111 of which are buy transactions, and 97 are sales transactions.

Nosana/SOL pool has a trading volume of $2,621.76 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003918, captured at 5:15 PM UTC.

The price of converting 1 Nosana to USD is $0.2858 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20265:11:45 PMsell$0.1729$0.28580.0023710.0039180.6051KcjN...AitL
06/22/20265:10:03 PMsell$2.59$0.28560.035570.0039199.07UYyG...wNNr
06/22/20265:08:13 PMsell$1.2$0.28560.01660.0039194.235XqZ...mGF8
06/22/20265:01:01 PMsell$1.21$0.28570.01660.003924.232Uyw...GszF
06/22/20264:55:26 PMsell$5.62$0.28550.077280.00392119.74X6P...rZ15
06/22/20264:51:01 PMsell$5.35$0.28560.073530.00392418.73L674...mZd9
06/22/20264:49:27 PMsell$10.58$0.28560.14550.00392737.062JRU...BPTd
06/22/20264:45:03 PMbuy$8.12$0.28690.11180.00395128.35yAN...yQs5
06/22/20264:36:25 PMsell$59.94$0.28570.82540.003935209.75TbML...gsBh
06/22/20264:36:08 PMbuy$60.01$0.28740.82650.003959208.764Y87...dd7Q
06/22/20264:23:29 PMbuy$0.7416$0.28740.010190.0039492.582mT8...aQRA
06/22/20264:23:25 PMbuy$0.757$0.28730.01040.0039492.63FKXx...yo4a
06/22/20264:23:16 PMbuy$4.93$0.28730.067840.00394817.173RSS...kFec
06/22/20264:22:13 PMsell$8.7$0.28590.11940.00392530.4253wx...8rhK
06/22/20264:19:06 PMbuy$2.93$0.28730.040370.0039510.225mCF...oHnN
06/22/20264:16:51 PMbuy$8.63$0.28650.11890.00394830.134NMV...x4ZV
06/22/20264:06:14 PMbuy$0.7275$0.28750.0099850.0039462.534DA4...UX39
06/22/20264:06:11 PMbuy$0.7658$0.28740.010510.0039452.664kwQ...BCbE
06/22/20264:04:15 PMbuy$2.44$0.28750.033570.0039458.51EYMs...ohFc
06/22/20263:52:20 PMbuy$16.4$0.2880.22450.00394256.95nF4g...1Jbk