Info about Nosana-SOL pair
- Pooled Nosana:
- 64,654.3
- Pooled SOL:
- $69.14
Nosana/SOL price stats on Solana
As of September 12, 2026, the current price of Nosana token on DEX Orca is $0.2881. Nosana price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,685.51. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,811,121.90. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,670.86. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,670.86.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 318 in the last 24 hours, 131 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,685.51 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002828, captured at 2:31 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2881 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:30:40 PM | buy | $23.03 | $0.2881 | 0.2261 | 0.002828 | 79.95 | reWP...F1nB | |
| 09/12/2026 | 1:25:08 PM | buy | $12.54 | $0.2879 | 0.123 | 0.002825 | 43.55 | 37zu...4Kfx | |
| 09/12/2026 | 1:10:03 PM | sell | $13.33 | $0.2865 | 0.1306 | 0.002808 | 46.53 | 5173...3YCr | |
| 09/12/2026 | 1:03:48 PM | sell | $17.27 | $0.2867 | 0.1693 | 0.002811 | 60.24 | iYBx...uVqb | |
| 09/12/2026 | 12:58:57 PM | sell | $13.9 | $0.2868 | 0.1363 | 0.002813 | 48.47 | 4FDX...zvZg | |
| 09/12/2026 | 12:54:58 PM | buy | $16.07 | $0.2886 | 0.1575 | 0.00283 | 55.68 | 5VYU...uk5j | |
| 09/12/2026 | 12:45:59 PM | buy | $51.67 | $0.2887 | 0.5055 | 0.002824 | 178.97 | Ffri...Kj2Y | |
| 09/12/2026 | 12:30:01 PM | sell | $28.45 | $0.2869 | 0.2782 | 0.002806 | 99.17 | 4tRB...r5CU | |
| 09/12/2026 | 12:29:20 PM | sell | $26.58 | $0.2869 | 0.2603 | 0.00281 | 92.61 | 3PQe...V4uW | |
| 09/12/2026 | 12:21:50 PM | sell | $8.19 | $0.2867 | 0.08037 | 0.002813 | 28.57 | 43Am...HUo5 | |
| 09/12/2026 | 11:50:32 AM | sell | $86.94 | $0.2878 | 0.8519 | 0.00282 | 302.03 | 4agY...M5Vf | |
| 09/12/2026 | 11:41:41 AM | buy | $11.16 | $0.29 | 0.1094 | 0.002843 | 38.49 | 2mWg...1Lw4 | |
| 09/12/2026 | 10:28:56 AM | sell | $27.5 | $0.2886 | 0.2694 | 0.002827 | 95.29 | 3kF2...ixPj | |
| 09/12/2026 | 10:19:45 AM | sell | $1.53 | $0.2899 | 0.01501 | 0.00283 | 5.3 | 5ivv...zjRY | |
| 09/12/2026 | 10:16:30 AM | sell | $0.05987 | $0.2889 | 0.0005864 | 0.00283 | 0.2071 | kMoK...YN7Q | |
| 09/12/2026 | 10:07:04 AM | sell | $4.42 | $0.2884 | 0.04342 | 0.00283 | 15.34 | 2pNH...jsRr | |
| 09/12/2026 | 10:01:55 AM | sell | $20.42 | $0.2888 | 0.2003 | 0.002832 | 70.72 | 31XL...fWoe | |
| 09/12/2026 | 9:46:21 AM | sell | $66.41 | $0.2895 | 0.6511 | 0.002839 | 229.32 | 2e43...VLoz | |
| 09/12/2026 | 9:44:12 AM | sell | $13.18 | $0.2902 | 0.1292 | 0.002845 | 45.42 | 2U5W...fG4Z | |
| 09/12/2026 | 9:43:30 AM | sell | $1.43 | $0.2909 | 0.01408 | 0.002846 | 4.94 | 2nTJ...VgiR |