WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4005
Price
0.004743 SOL
TVL
$33,066.7
MKT CAP
$40.1M
5m
0%
1h
0%
4h
-0.04%
24h
-2.59%
Share
TXNS
247
Buys
151
Sells
96
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,846.9
Pooled SOL:
$107.7

Nosana/SOL price stats on Solana

As of November 11, 2026, the current price of Nosana token on DEX Orca is $0.4005. Nosana price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,507.08. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,054,559.41. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,066.70. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,066.70.

The total transactions of Nosana/SOL is 247 in the last 24 hours, 151 of which are buy transactions, and 96 are sales transactions.

Nosana/SOL pool has a trading volume of $7,507.08 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004743, captured at 10:09 PM UTC.

The price of converting 1 Nosana to USD is $0.4005 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202610:00:28 PMsell$71.98$0.40050.85240.004743179.714mnM...d3RT
11/11/20268:56:22 PMsell$7.52$0.40370.088470.00474918.62qX7d...bqqw
11/11/20268:54:00 PMsell$1.2$0.40360.014160.004752.98313f...X2iq
11/11/20268:53:52 PMsell$30.77$0.40380.36220.00475376.214ycM...GSZB
11/11/20268:49:32 PMsell$5.08$0.40410.059850.00475512.583sve...5FNv
11/11/20268:47:44 PMsell$15.24$0.40340.17970.00475737.77iqo9...tK5V
11/11/20268:45:24 PMsell$30.18$0.40420.35540.00476174.6651Bs...uten
11/11/20268:45:09 PMsell$0.6805$0.40430.0080170.0047631.6826JA...S3fA
11/11/20268:44:52 PMsell$6.59$0.40440.077730.00476516.314f5J...snZB
11/11/20268:44:52 PMsell$6.78$0.40430.079970.00476416.782qTV...9BZf
11/11/20268:44:51 PMbuy$301.87$0.40533.550.004776744.712zFn...At7V
11/11/20268:26:27 PMbuy$11.26$0.40350.13260.00475127.923KWf...Mbbr
11/11/20268:14:03 PMsell$133.46$0.4021.570.004732331.9929of...s2tG
11/11/20268:10:55 PMsell$9.91$0.40270.11670.00474424.615Aan...bScz
11/11/20268:06:01 PMsell$12.41$0.40240.14630.00474630.843359...ksic
11/11/20268:03:41 PMsell$31.18$0.40350.36690.00474977.263x7r...LyVt
11/11/20267:47:34 PMsell$0.06997$0.40210.00082680.0047520.173929jD...mA4a
11/11/20267:27:09 PMbuy$2.09$0.40510.024740.0047765.182tc9...AMQ1
11/11/20266:59:00 PMsell$88.33$0.4041.030.004754218.62ST5T...yemZ
11/11/20266:58:13 PMbuy$39.41$0.40670.46380.00478796.883K2D...mwMM