WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2271
Price
0.002653 SOL
TVL
$31,163.63
MKT CAP
$22.7M
5m
0%
1h
-0.13%
4h
-0.60%
24h
-5.90%
Share
TXNS
178
Buys
90
Sells
88
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
105,629.79
Pooled SOL:
$83.81

Nosana/SOL price stats on Solana

As of April 19, 2026, the current price of Nosana token on DEX Orca is $0.2271. Nosana price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,940.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,710,873.11. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,163.63. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,163.63.

The total transactions of Nosana/SOL is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.

Nosana/SOL pool has a trading volume of $3,940.16 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002653, captured at 5:28 AM UTC.

The price of converting 1 Nosana to USD is $0.2271 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20265:03:46 AMsell$0.681$0.22710.0079560.0026532.9921Bs...TzkH
04/19/20264:40:34 AMbuy$12.62$0.22740.14810.00266855.51572t...qh85
04/19/20264:40:14 AMbuy$9.58$0.22750.11230.00266642.132dQT...nWei
04/19/20264:40:12 AMbuy$8.96$0.22770.10480.00266539.332irH...cyqr
04/19/20264:39:50 AMbuy$10.07$0.22810.11760.00266444.15qGRT...CWCL
04/19/20264:36:47 AMbuy$3.89$0.22790.045510.00266317.092jSY...fy8N
04/19/20264:34:36 AMbuy$6.22$0.2280.072680.00266227.35Xgw...RPER
04/19/20264:20:44 AMsell$3.13$0.22720.036440.00264513.7725qu...r22M
04/19/20264:18:20 AMsell$4.83$0.22750.056250.00264521.262Ekj...e3J8
04/19/20264:12:13 AMsell$2.57$0.22740.030030.00264911.33HBaQ...oFZh
04/19/20264:12:13 AMsell$25.41$0.22750.2960.002651111.685wma...FkEe
04/19/20263:57:44 AMsell$6.92$0.22710.080930.00265330.53HzX...G2i1
04/19/20263:47:05 AMbuy$0.8583$0.22840.010.0026613.755BwW...qu3F
04/19/20263:42:10 AMbuy$22.8$0.22750.26610.002655100.213n9Z...6zNw
04/19/20263:40:42 AMbuy$0.6856$0.22740.0080.0026533.015JDC...Ekcj
04/19/20263:12:14 AMbuy$8.4$0.22690.098280.00265237.042udX...miXj
04/19/20263:06:36 AMbuy$0.9917$0.22660.01160.0026514.372jQv...NtKJ
04/19/20262:08:30 AMsell$37.82$0.2270.4410.002646166.642BSQ...FM1d
04/19/20261:31:24 AMbuy$12.29$0.22830.14330.00266453.814cmi...Ya3w
04/19/20261:30:45 AMbuy$12.26$0.22810.14310.00266253.752JQH...1GuW