- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 97,058.22
- Pooled SOL:
- $119.51
Nosana/SOL price stats on Solana
As of May 17, 2026, the current price of Nosana token on DEX Orca is $0.3006. Nosana price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,085.43. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,063,928.64. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,510.60. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,510.60.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 133 in the last 24 hours, 77 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,085.43 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003478, captured at 7:47 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3006 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:30:53 PM | buy | $29.81 | $0.3006 | 0.3449 | 0.003478 | 99.16 | M3cE...suZ6 | |
| 05/17/2026 | 6:46:14 PM | sell | $9.26 | $0.2978 | 0.1074 | 0.003455 | 31.1 | 3HPv...fUN1 | |
| 05/17/2026 | 6:45:03 PM | sell | $5.95 | $0.2979 | 0.06913 | 0.003456 | 20 | 4WkC...VFeC | |
| 05/17/2026 | 6:45:02 PM | sell | $4.33 | $0.2979 | 0.05032 | 0.003457 | 14.55 | 2atT...j4tD | |
| 05/17/2026 | 6:17:13 PM | buy | $31.96 | $0.2996 | 0.3708 | 0.003476 | 106.67 | 334a...87ey | |
| 05/17/2026 | 6:07:56 PM | sell | $11.28 | $0.298 | 0.1307 | 0.003453 | 37.86 | 4qJw...EKuB | |
| 05/17/2026 | 6:05:14 PM | sell | $11.29 | $0.2984 | 0.1308 | 0.003455 | 37.86 | 4Gnb...aXkC | |
| 05/17/2026 | 5:39:34 PM | buy | $1.28 | $0.2989 | 0.01498 | 0.003473 | 4.31 | 67pw...ecRK | |
| 05/17/2026 | 5:23:39 PM | buy | $10.52 | $0.2993 | 0.122 | 0.003472 | 35.15 | 5VHB...Ph6c | |
| 05/17/2026 | 5:18:47 PM | buy | $7.14 | $0.2984 | 0.08308 | 0.00347 | 23.93 | 5X1f...ZTC4 | |
| 05/17/2026 | 5:18:35 PM | buy | $10.37 | $0.2986 | 0.1205 | 0.003468 | 34.74 | wekS...3QcE | |
| 05/17/2026 | 5:18:30 PM | buy | $6.07 | $0.2985 | 0.07052 | 0.003467 | 20.34 | 5HuJ...c1uN | |
| 05/17/2026 | 4:59:08 PM | buy | $2.31 | $0.2991 | 0.02681 | 0.003466 | 7.73 | GgRp...jVhT | |
| 05/17/2026 | 4:35:49 PM | buy | $8.22 | $0.3 | 0.095 | 0.003465 | 27.41 | 2MgQ...Vj5o | |
| 05/17/2026 | 4:34:07 PM | buy | $7.52 | $0.2998 | 0.08693 | 0.003463 | 25.1 | 5uVA...9ymN | |
| 05/17/2026 | 4:33:03 PM | buy | $0.9456 | $0.3 | 0.01091 | 0.003462 | 3.15 | 23dg...AxPw | |
| 05/17/2026 | 4:33:03 PM | buy | $9.99 | $0.2999 | 0.1154 | 0.003461 | 33.33 | 5nUU...CZGp | |
| 05/17/2026 | 4:31:55 PM | sell | $11.22 | $0.2979 | 0.1296 | 0.00344 | 37.67 | 4Z46...4an7 | |
| 05/17/2026 | 4:26:54 PM | sell | $14.7 | $0.2981 | 0.1698 | 0.003443 | 49.32 | DUoq...q5GJ | |
| 05/17/2026 | 4:21:10 PM | buy | $23.48 | $0.2997 | 0.2713 | 0.003463 | 78.34 | ULm6...V2DV |