Info about Nosana-SOL pair
- Pooled Nosana:
- 62,440.16
- Pooled SOL:
- $80.47
Nosana/SOL price stats on Solana
As of June 30, 2026, the current price of Nosana token on DEX Orca is $0.2693. Nosana price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $4,034.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,939,896.41. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,777.31. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,777.31.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 343 in the last 24 hours, 166 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,034.13 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00364, captured at 5:39 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2693 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:25:27 AM | sell | $3.8 | $0.2693 | 0.05146 | 0.00364 | 14.13 | deiD...QT4v | |
| 06/30/2026 | 5:17:26 AM | buy | $0.6344 | $0.2703 | 0.008596 | 0.003662 | 2.34 | 63rN...76m7 | |
| 06/30/2026 | 5:15:27 AM | buy | $0.01586 | $0.2709 | 0.0002144 | 0.003662 | 0.05855 | 4YZ5...eHEp | |
| 06/30/2026 | 5:15:02 AM | buy | $0.00481 | $0.2709 | 0.00006503 | 0.003662 | 0.01775 | 64SP...q4iC | |
| 06/30/2026 | 5:15:02 AM | buy | $0.009989 | $0.2709 | 0.000135 | 0.003662 | 0.03687 | Q4wH...pSHb | |
| 06/30/2026 | 5:14:55 AM | buy | $0.009985 | $0.2706 | 0.0001351 | 0.003662 | 0.03689 | 4QrC...dhvC | |
| 06/30/2026 | 5:14:05 AM | buy | $0.2699 | $0.2707 | 0.003651 | 0.003662 | 0.997 | 4fqn...djux | |
| 06/30/2026 | 5:09:18 AM | sell | $49.17 | $0.2697 | 0.6649 | 0.003647 | 182.31 | 4TYv...8Fs7 | |
| 06/30/2026 | 4:53:05 AM | sell | $5.7 | $0.2704 | 0.07711 | 0.003654 | 21.1 | 2otv...mqqZ | |
| 06/30/2026 | 4:20:12 AM | buy | $6.54 | $0.2707 | 0.08882 | 0.003676 | 24.16 | FrQo...wUPy | |
| 06/30/2026 | 4:19:31 AM | buy | $5.05 | $0.2706 | 0.06861 | 0.003674 | 18.67 | qHCV...T3cu | |
| 06/30/2026 | 4:18:42 AM | buy | $5.05 | $0.2708 | 0.06861 | 0.003673 | 18.67 | 2roE...13GW | |
| 06/30/2026 | 4:10:25 AM | buy | $14.08 | $0.2705 | 0.1911 | 0.00367 | 52.06 | 4XmH...rRrM | |
| 06/30/2026 | 4:08:50 AM | buy | $0.03446 | $0.2711 | 0.0004664 | 0.003669 | 0.1271 | 3ejj...ELXe | |
| 06/30/2026 | 3:33:31 AM | buy | $2.68 | $0.2728 | 0.03607 | 0.003666 | 9.83 | 2tfX...w3o5 | |
| 06/30/2026 | 3:23:02 AM | sell | $61.51 | $0.2727 | 0.8236 | 0.003652 | 225.51 | 3Ykp...wbQK | |
| 06/30/2026 | 2:50:28 AM | sell | $6.19 | $0.2732 | 0.08308 | 0.003661 | 22.69 | 3x5b...Abzm | |
| 06/30/2026 | 2:49:52 AM | sell | $0.8046 | $0.2734 | 0.01077 | 0.003662 | 2.94 | 3CRY...E3G8 | |
| 06/30/2026 | 1:53:12 AM | buy | $17.33 | $0.2733 | 0.2334 | 0.003681 | 63.39 | 2iyc...VZTE | |
| 06/30/2026 | 1:48:31 AM | buy | $3.71 | $0.2732 | 0.05 | 0.003679 | 13.59 | 39ym...a8Ky |