- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 95,446.37
- Pooled SOL:
- $124.45
Nosana/SOL price stats on Solana
As of May 20, 2026, the current price of Nosana token on DEX Orca is $0.2851. Nosana price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $6,033.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,517,645.99. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,728.52. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,728.52.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 191 in the last 24 hours, 79 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,033.13 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003377, captured at 5:09 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2851 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:09:17 AM | sell | $24.74 | $0.2851 | 0.293 | 0.003377 | 86.77 | 3FZp...iy62 | |
| 05/20/2026 | 5:02:05 AM | sell | $10.13 | $0.2848 | 0.1202 | 0.003378 | 35.6 | 64az...YuDL | |
| 05/20/2026 | 5:02:01 AM | sell | $6.76 | $0.2847 | 0.08025 | 0.003379 | 23.74 | 5RCp...sWpa | |
| 05/20/2026 | 5:00:29 AM | sell | $5.84 | $0.2847 | 0.06931 | 0.003379 | 20.5 | 3xiJ...5ckJ | |
| 05/20/2026 | 5:00:24 AM | sell | $3.23 | $0.2846 | 0.03843 | 0.00338 | 11.37 | 442s...PZTz | |
| 05/20/2026 | 5:00:24 AM | sell | $101.27 | $0.285 | 1.2 | 0.003384 | 355.31 | 27NR...hCk5 | |
| 05/20/2026 | 4:48:30 AM | sell | $4.32 | $0.2848 | 0.0515 | 0.003388 | 15.19 | 5CuW...srzU | |
| 05/20/2026 | 4:16:34 AM | sell | $25 | $0.2852 | 0.297 | 0.003389 | 87.63 | 366j...RUat | |
| 05/20/2026 | 4:06:04 AM | sell | $11.25 | $0.2852 | 0.1337 | 0.003391 | 39.45 | RGbp...HrHY | |
| 05/20/2026 | 4:05:21 AM | buy | $115.75 | $0.2865 | 1.37 | 0.003407 | 404 | 3hRv...K1Pj | |
| 05/20/2026 | 3:36:42 AM | sell | $29.8 | $0.2847 | 0.3541 | 0.003383 | 104.67 | 4esb...wB7e | |
| 05/20/2026 | 3:35:08 AM | sell | $0.1561 | $0.2847 | 0.001856 | 0.003384 | 0.5484 | Xshj...qFXL | |
| 05/20/2026 | 3:30:22 AM | sell | $38.74 | $0.2848 | 0.4606 | 0.003386 | 136.02 | 5oqz...4NRX | |
| 05/20/2026 | 3:29:02 AM | sell | $24.98 | $0.285 | 0.2969 | 0.003388 | 87.63 | 2Kbd...hNiw | |
| 05/20/2026 | 3:25:40 AM | sell | $0.586 | $0.2847 | 0.006976 | 0.003389 | 2.05 | 3A4n...Ffo7 | |
| 05/20/2026 | 3:19:41 AM | sell | $28.26 | $0.285 | 0.3362 | 0.003391 | 99.15 | 4Xks...tMqK | |
| 05/20/2026 | 3:15:42 AM | sell | $1.27 | $0.2848 | 0.01517 | 0.003392 | 4.47 | 2VQC...DEjX | |
| 05/20/2026 | 3:12:17 AM | sell | $2.27 | $0.2846 | 0.02716 | 0.003392 | 8 | 428c...dXo1 | |
| 05/20/2026 | 3:03:41 AM | buy | $143.1 | $0.2859 | 1.7 | 0.003407 | 500.48 | 65yc...1mhM | |
| 05/20/2026 | 2:50:12 AM | buy | $129.15 | $0.2851 | 1.53 | 0.003396 | 452.94 | 2DV2...GFkj |