- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 57,058.51
- Pooled SOL:
- $119.15
Nosana/SOL price stats on Solana
As of November 7, 2026, the current price of Nosana token on DEX Orca is $0.4444. Nosana price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,478.50. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,443,421.31. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $36,062.11. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $36,062.11.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 202 in the last 24 hours, 121 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,478.50 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004947, captured at 12:20 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4444 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:18:49 PM | sell | $0.02605 | $0.4444 | 0.00029 | 0.004947 | 0.05863 | 4Veb...qWoJ | |
| 11/07/2026 | 12:16:16 PM | sell | $2.26 | $0.4445 | 0.02517 | 0.004948 | 5.08 | 3qA6...uDAK | |
| 11/07/2026 | 12:14:49 PM | buy | $13.57 | $0.4471 | 0.1511 | 0.004976 | 30.36 | 2gao...RsDx | |
| 11/07/2026 | 12:07:48 PM | buy | $108.25 | $0.4461 | 1.2 | 0.004966 | 242.65 | 33XN...bDcY | |
| 11/07/2026 | 12:03:48 PM | buy | $10 | $0.4454 | 0.1113 | 0.004955 | 22.46 | 4rbn...DnYx | |
| 11/07/2026 | 12:03:32 PM | buy | $7 | $0.4452 | 0.07797 | 0.004954 | 15.73 | 3ii1...P97J | |
| 11/07/2026 | 12:03:18 PM | buy | $24.97 | $0.4449 | 0.2779 | 0.004951 | 56.13 | B26j...wvG9 | |
| 11/07/2026 | 12:03:05 PM | buy | $22.01 | $0.4442 | 0.2452 | 0.004947 | 49.56 | 4FUF...g6j1 | |
| 11/07/2026 | 12:02:41 PM | buy | $8.96 | $0.4439 | 0.0998 | 0.004944 | 20.18 | 3KxQ...CBMW | |
| 11/07/2026 | 12:02:35 PM | buy | $0.7354 | $0.4439 | 0.008189 | 0.004943 | 1.65 | 4ZSR...skpM | |
| 11/07/2026 | 12:02:00 PM | sell | $0.01165 | $0.4415 | 0.0001297 | 0.004913 | 0.0264 | 3R8w...tSmT | |
| 11/07/2026 | 12:01:43 PM | buy | $10 | $0.4441 | 0.1113 | 0.004942 | 22.53 | 35i8...9fLk | |
| 11/07/2026 | 12:01:25 PM | buy | $10.01 | $0.4443 | 0.1113 | 0.004941 | 22.54 | 5AeY...cv3M | |
| 11/07/2026 | 12:01:01 PM | buy | $18.24 | $0.4437 | 0.2029 | 0.004938 | 41.1 | 47Q1...xRVE | |
| 11/07/2026 | 12:00:49 PM | buy | $33.51 | $0.4433 | 0.373 | 0.004934 | 75.6 | 58TN...VicU | |
| 11/07/2026 | 11:55:43 AM | sell | $0.3832 | $0.4407 | 0.004262 | 0.004901 | 0.8694 | 4VGm...8aep | |
| 11/07/2026 | 11:50:03 AM | sell | $4.84 | $0.4415 | 0.05387 | 0.004906 | 10.98 | vjaK...2fh3 | |
| 11/07/2026 | 11:49:53 AM | sell | $0.06935 | $0.4412 | 0.0007713 | 0.004906 | 0.1571 | 4BU2...PqNd | |
| 11/07/2026 | 11:46:29 AM | sell | $0.1971 | $0.4412 | 0.002192 | 0.004908 | 0.4467 | 4pUA...Wynz | |
| 11/07/2026 | 11:46:23 AM | sell | $0.01799 | $0.4412 | 0.0002001 | 0.004908 | 0.04077 | 4UC2...xubU |