WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3187
Price
0.003712 SOL
TVL
$40,946.68
MKT CAP
$31.9M
5m
1.20%
1h
1.54%
4h
6.37%
24h
11.50%
Share
TXNS
273
Buys
154
Sells
119
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
89,338.46
Pooled SOL:
$145.24

Nosana/SOL price stats on Solana

As of May 20, 2026, the current price of Nosana token on DEX Orca is $0.3187. Nosana price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $8,295.66. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,873,625.12. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,946.69. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,946.69.

The total transactions of Nosana/SOL is 273 in the last 24 hours, 154 of which are buy transactions, and 119 are sales transactions.

Nosana/SOL pool has a trading volume of $8,295.66 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003712, captured at 11:39 PM UTC.

The price of converting 1 Nosana to USD is $0.3187 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202611:36:11 PMbuy$34.22$0.31870.39850.003712107.37
7g3J6...wRZK
3kKM...Jp3Z
05/20/202611:34:28 PMbuy$5.94$0.31860.069230.00370718.67
JD6rV...AfsG
UYTD...FdaV
05/20/202611:34:16 PMbuy$147.02$0.31711.710.003691463.51
JApBG...UceR
3uyg...LVMR
05/20/202611:34:10 PMbuy$23.56$0.31550.27430.00367274.68
BpZpR...sMGk
2vUa...q8SU
05/20/202611:33:49 PMbuy$8.97$0.31490.10450.00366928.48
BpZpR...sMGk
5eRJ...33ZL
05/20/202611:33:45 PMbuy$8.97$0.3150.10450.00366728.49
BpZpR...sMGk
4sXR...v8qp
05/20/202611:33:40 PMbuy$8.97$0.31480.10440.00366528.49
BpZpR...sMGk
3ijn...AsBz
05/20/202611:33:36 PMbuy$26.45$0.31450.30790.00366184.09
BpZpR...sMGk
4Aq2...nLLS
05/20/202611:33:34 PMbuy$2.31$0.31420.026970.0036587.37
4DCq8...dJir
6wdZ...qymx
05/20/202611:24:50 PMbuy$0.5938$0.31390.006920.0036581.89
4UcxK...2Qn7
gn4F...SJDL
05/20/202610:34:18 PMsell$0.008967$0.31270.00010410.0036310.02867
JBRAz...h5qC
2xqY...tttW
05/20/202610:30:46 PMsell$11.86$0.31260.13780.00363337.93
6M2zx...DaEC
5QeR...YywL
05/20/202610:27:00 PMbuy$27.08$0.31390.31510.00365386.24
BpZpR...sMGk
gpiR...TRqs
05/20/202610:26:32 PMbuy$1.28$0.31340.0150.003654.1
HiJpm...5HYc
4wim...PWD1
05/20/202610:26:18 PMbuy$27.01$0.31320.31450.00364786.24
BpZpR...sMGk
2eCz...yi9F
05/20/202610:26:06 PMsell$0.08741$0.3110.0010180.0036220.281
8pY1A...QF4w
3dho...xHTv
05/20/202610:26:06 PMbuy$5$0.3120.058220.00363316.02
Ft6fZ...Ph2X
ThZ2...cRnB
05/20/202610:26:06 PMbuy$50.48$0.31250.58790.003639161.55
Catye...rSiP
rZEM...GC4P
05/20/202610:26:06 PMbuy$8.02$0.31180.093410.00363125.71
2QfBN...WW2T
26of...pJxT
05/20/202610:20:33 PMsell$0.2242$0.30880.002620.0036090.7259
eLLns...qaHz
2fkf...BVuJ