- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 107,538.47
- Pooled SOL:
- $91.64
Nosana/SOL price stats on Solana
As of May 6, 2026, the current price of Nosana token on DEX Orca is $0.2396. Nosana price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,213.57. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,960,794.82. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,775.32. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,775.32.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 213 in the last 24 hours, 111 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,213.57 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002742, captured at 4:07 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2396 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:06:39 AM | sell | $35.75 | $0.2396 | 0.4091 | 0.002742 | 149.22 | 4FRC...EywU | |
| 05/06/2026 | 4:06:26 AM | buy | $0.4946 | $0.2412 | 0.005661 | 0.00276 | 2.05 | 3cZc...Mdyf | |
| 05/06/2026 | 3:50:24 AM | buy | $12.99 | $0.2409 | 0.1488 | 0.002759 | 53.92 | 4UyR...qv4U | |
| 05/06/2026 | 3:46:24 AM | sell | $45.39 | $0.2394 | 0.5202 | 0.002744 | 189.52 | 3rFE...aFoc | |
| 05/06/2026 | 3:40:34 AM | sell | $5.28 | $0.2398 | 0.06059 | 0.002747 | 22.05 | 4wug...5ye3 | |
| 05/06/2026 | 3:40:34 AM | sell | $0.9053 | $0.2398 | 0.01037 | 0.002747 | 3.77 | goGU...dt3F | |
| 05/06/2026 | 3:37:55 AM | sell | $96.54 | $0.2406 | 1.1 | 0.002752 | 401.11 | 2Pmr...2LMZ | |
| 05/06/2026 | 3:26:56 AM | sell | $0.4306 | $0.2403 | 0.00494 | 0.002757 | 1.79 | 4SYK...PHUA | |
| 05/06/2026 | 3:25:15 AM | sell | $25.73 | $0.2409 | 0.2946 | 0.002758 | 106.81 | 2NJB...nWRF | |
| 05/06/2026 | 3:05:40 AM | sell | $8.66 | $0.2409 | 0.09927 | 0.002759 | 35.97 | 3rTf...hfcm | |
| 05/06/2026 | 3:05:32 AM | sell | $5.32 | $0.2406 | 0.06112 | 0.00276 | 22.14 | 4Zps...uxao | |
| 05/06/2026 | 3:05:10 AM | sell | $11.65 | $0.2405 | 0.1337 | 0.00276 | 48.44 | 4ZY2...avjw | |
| 05/06/2026 | 3:04:51 AM | sell | $12.58 | $0.2406 | 0.1444 | 0.002761 | 52.3 | 2p7M...sREZ | |
| 05/06/2026 | 3:04:50 AM | sell | $11.9 | $0.2405 | 0.1367 | 0.002762 | 49.49 | 2hqF...Y25H | |
| 05/06/2026 | 3:04:07 AM | sell | $7.63 | $0.2406 | 0.08767 | 0.002762 | 31.73 | 2me3...fbyB | |
| 05/06/2026 | 2:31:50 AM | buy | $59.68 | $0.2404 | 0.6893 | 0.002777 | 248.16 | ymhG...Juvh | |
| 05/06/2026 | 2:25:33 AM | sell | $115.02 | $0.24 | 1.32 | 0.002762 | 479.2 | 5RXC...Q1pz | |
| 05/06/2026 | 2:16:20 AM | sell | $19.85 | $0.24 | 0.2288 | 0.002767 | 82.69 | 4JVX...Cc3J | |
| 05/06/2026 | 1:52:37 AM | sell | $4.84 | $0.2408 | 0.05569 | 0.002767 | 20.12 | 4kwj...TZuV | |
| 05/06/2026 | 1:52:21 AM | sell | $8.63 | $0.2405 | 0.09942 | 0.002768 | 35.91 | 2UVT...rZuE |