Info about Nosana-SOL pair
- Pooled Nosana:
- 63,233.6
- Pooled SOL:
- $73.2
Nosana/SOL price stats on Solana
As of August 29, 2026, the current price of Nosana token on DEX Orca is $0.3122. Nosana price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $9,842.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,220,925.95. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,435.78. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,435.78.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 259 in the last 24 hours, 112 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,842.37 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00297, captured at 4:22 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3122 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:20:18 PM | sell | $16.87 | $0.3122 | 0.1605 | 0.00297 | 54.05 | yg98...wNGJ | |
| 08/29/2026 | 4:14:53 PM | sell | $3.02 | $0.3129 | 0.02873 | 0.002972 | 9.66 | 4X13...whb1 | |
| 08/29/2026 | 4:12:32 PM | buy | $10.36 | $0.3145 | 0.09854 | 0.002989 | 32.96 | T7F6...XW2s | |
| 08/29/2026 | 4:11:07 PM | buy | $117.77 | $0.3133 | 1.11 | 0.002978 | 375.82 | 2vBr...NnzS | |
| 08/29/2026 | 4:00:07 PM | sell | $38.83 | $0.3102 | 0.3696 | 0.002953 | 125.17 | sKE1...Di3K | |
| 08/29/2026 | 3:56:40 PM | buy | $33.78 | $0.3117 | 0.322 | 0.002971 | 108.36 | 6krL...uQbE | |
| 08/29/2026 | 3:56:04 PM | sell | $45.37 | $0.3097 | 0.4328 | 0.002954 | 146.49 | 4SDa...YtJT | |
| 08/29/2026 | 3:52:28 PM | sell | $27.35 | $0.3111 | 0.2603 | 0.002961 | 87.9 | 27R8...ZAFy | |
| 08/29/2026 | 3:52:10 PM | sell | $30.36 | $0.3116 | 0.2889 | 0.002966 | 97.4 | 3bAm...bMjR | |
| 08/29/2026 | 3:51:13 PM | buy | $29.88 | $0.3133 | 0.2846 | 0.002984 | 95.37 | 3t4c...WpSv | |
| 08/29/2026 | 3:50:46 PM | buy | $10.73 | $0.3134 | 0.102 | 0.00298 | 34.23 | aFDU...87Rc | |
| 08/29/2026 | 3:50:46 PM | buy | $110.8 | $0.3123 | 1.05 | 0.002969 | 354.74 | 67qp...aFfe | |
| 08/29/2026 | 3:50:43 PM | buy | $84.02 | $0.3102 | 0.7996 | 0.002952 | 270.84 | 4S1n...5HKL | |
| 08/29/2026 | 3:50:42 PM | buy | $45.87 | $0.309 | 0.4365 | 0.00294 | 148.44 | 38DE...resk | |
| 08/29/2026 | 3:50:43 PM | sell | $0.01179 | $0.3091 | 0.0001122 | 0.002942 | 0.03814 | 3YQY...xonP | |
| 08/29/2026 | 3:50:41 PM | buy | $34.97 | $0.3054 | 0.3328 | 0.002907 | 114.47 | 3DzA...ASe9 | |
| 08/29/2026 | 3:50:41 PM | buy | $7.05 | $0.3035 | 0.06711 | 0.002889 | 23.22 | 5V2u...FxWi | |
| 08/29/2026 | 3:50:41 PM | sell | $7.45 | $0.3018 | 0.07091 | 0.002872 | 24.68 | 3kVJ...edf1 | |
| 08/29/2026 | 3:50:41 PM | buy | $81.28 | $0.3044 | 0.7735 | 0.002896 | 267 | 5cnb...S1Ry | |
| 08/29/2026 | 3:50:41 PM | buy | $36.55 | $0.3074 | 0.3478 | 0.002926 | 118.87 | 3ACT...vBB8 |