WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4251
Price
0.00472 SOL
TVL
$34,946.08
MKT CAP
$42.5M
5m
0%
1h
0.31%
4h
0.75%
24h
-9.94%
Share
TXNS
325
Buys
178
Sells
147
Volume
14K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,364.15
Pooled SOL:
$103.04

Nosana/SOL price stats on Solana

As of November 6, 2026, the current price of Nosana token on DEX Orca is $0.4251. Nosana price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $13,698.21. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,516,741.09. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,946.08. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,946.08.

The total transactions of Nosana/SOL is 325 in the last 24 hours, 178 of which are buy transactions, and 147 are sales transactions.

Nosana/SOL pool has a trading volume of $13,698.21 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00472, captured at 3:32 AM UTC.

The price of converting 1 Nosana to USD is $0.4251 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20263:22:14 AMbuy$5.03$0.42510.055870.0047211.83
H1b63...7eyD
3Re8...VdeY
11/06/20263:07:32 AMsell$41.36$0.42340.45860.00469597.69
3JGkP...w1Uv
2SGU...p4H7
11/06/20263:00:25 AMsell$10.06$0.42380.11150.00469923.74
prUWZ...9bmv
3aJA...32ps
11/06/20262:00:16 AMsell$16.08$0.42340.17860.004737.99
prUWZ...9bmv
2sUN...NxBE
11/06/20261:35:32 AMsell$19.39$0.42470.21540.00471845.65
prUWZ...9bmv
214L...c3sj
11/06/20261:32:05 AMbuy$24.34$0.42630.2710.00474657.09
Em8J3...ECPF
4Ai5...b9dp
11/06/20261:05:37 AMbuy$10.59$0.42610.11750.00472624.86
8S9Xw...sa4q
2jJ7...TT2z
11/06/202612:41:52 AMsell$8.07$0.42560.089450.00471618.96
6nTMt...UufZ
o6QA...FcSe
11/06/202612:38:08 AMsell$5.53$0.42560.061320.00471712.99
6nTMt...UufZ
4SGS...epZP
11/06/202612:35:41 AMsell$5.26$0.42560.058390.00471812.37
6nTMt...UufZ
Y2eZ...C431
11/06/202612:35:31 AMsell$5.69$0.42550.063180.00471913.38
3yZVB...6NjL
5aTr...JEca
11/06/202612:34:43 AMsell$6.57$0.42550.072930.0047215.45
6nTMt...UufZ
jaNQ...uHi5
11/06/202612:34:32 AMsell$5.85$0.42550.064960.00472113.75
3yZVB...6NjL
4mwS...wQSp
11/06/202612:24:09 AMsell$29.41$0.4240.32770.00472469.36
7JCe3...dG8k
3i6L...ty6u
11/06/202612:23:46 AMsell$18.37$0.42430.20470.00472843.29
gasTz...RpnB
5vgw...hrTG
11/06/202612:08:43 AMsell$81.26$0.42450.90670.004737191.4
GCvHh...PzvM
c4wE...UTcF
11/06/202612:08:35 AMsell$0.02685$0.42460.00029990.0047440.06322
9QpeH...kRxZ
2NWM...LmUo
11/06/202612:08:33 AMsell$0.01484$0.42470.00016580.0047440.03495
GcjFX...sHQG
216M...zx8Q
11/06/202612:08:22 AMsell$16.22$0.42480.18120.00474538.18
Gh6oi...UeFU
5dEk...yjFJ
11/06/202612:08:16 AMbuy$321.01$0.42673.580.004766752.24
BurX8...EZVs
4PWL...8ggU