WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.325
Price
0.00439 SOL
TVL
$34,671.08
MKT CAP
$32.5M
5m
-0.21%
1h
0.06%
4h
-3.14%
24h
-6.74%
Share
TXNS
335
Buys
175
Sells
160
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
84,821.39
Pooled SOL:
$95.87

Nosana/SOL price stats on Solana

As of June 16, 2026, the current price of Nosana token on DEX Orca is $0.325. Nosana price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,863.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,506,302.60. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,671.09. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,671.09.

The total transactions of Nosana/SOL is 335 in the last 24 hours, 175 of which are buy transactions, and 160 are sales transactions.

Nosana/SOL pool has a trading volume of $5,863.25 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00439, captured at 6:14 PM UTC.

The price of converting 1 Nosana to USD is $0.325 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20266:11:24 PMsell$3.75$0.3250.050650.0043911.53
Gh6oi...UeFU
5dHn...mgnf
06/16/20266:09:36 PMsell$3.49$0.32510.047270.00439110.76
Gh6oi...UeFU
2AMJ...rKfE
06/16/20266:09:23 PMsell$3.49$0.32520.047240.00439210.75
Gh6oi...UeFU
2wCw...Y9hj
06/16/20266:09:00 PMsell$4.24$0.32530.057370.00439413.05
Gh6oi...UeFU
3NFU...EmSA
06/16/20266:08:21 PMsell$22.99$0.32570.31050.00439970.57
Gh6oi...UeFU
2cSH...aE8w
06/16/20266:08:07 PMsell$2.93$0.32630.039630.0044049
ALVMJ...hgZZ
53vg...53x5
06/16/20266:03:54 PMsell$5.86$0.32690.078970.00440517.92
91iTF...iCAp
4AWn...d4Sy
06/16/20266:03:46 PMsell$3.83$0.3270.051630.00440611.71
ESuvj...Jbg8
2FZ4...7qdE
06/16/20266:03:41 PMsell$3.69$0.32710.049840.00440711.3
GHigB...BhUc
123P...JCq5
06/16/20266:03:38 PMsell$4.75$0.32710.064020.00440914.52
91iTF...iCAp
62W3...Xrrf
06/16/20266:03:20 PMsell$4.46$0.3270.060160.0044113.64
ttcZf...bNDq
5K7f...q8Gg
06/16/20266:03:15 PMsell$4.76$0.3270.064320.00441114.58
91iTF...iCAp
3n2x...SASQ
06/16/20266:02:55 PMsell$6.59$0.32690.089050.00441320.17
GHigB...BhUc
2kr3...YXuA
06/16/20265:55:27 PMsell$0.1656$0.3250.0022490.0044140.5096
HH4G1...C5qP
5uya...7cBr
06/16/20265:36:49 PMsell$46.47$0.32420.63360.004421143.3
8qpS6...JjiV
277J...p9yk
06/16/20265:17:48 PMsell$5.33$0.32480.072780.00442916.43
FfuYd...PUYr
3P1M...GpUp
06/16/20265:07:33 PMsell$10.17$0.32450.13890.00443231.34
7nkKs...4HwE
4sft...hSUJ
06/16/20265:04:52 PMsell$0.6938$0.32470.0094770.0044352.13
GZc4L...6ox1
2BqY...gEYj
06/16/20265:00:35 PMbuy$17.97$0.3260.24580.00445855.13
9WeKk...GkAs
5PG3...dkYZ
06/16/20264:50:43 PMbuy$8.04$0.32510.11010.00445124.74
ADn2s...yRrU
2yPF...nKw4