WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.5591
Price
0.004747 SOL
TVL
$41,391.45
MKT CAP
$55.9M
5m
-0.29%
1h
-1.30%
4h
-2.78%
24h
13.73%
Share
TXNS
836
Buys
425
Sells
411
Volume
33K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
54,763.89
Pooled SOL:
$91.47

Nosana/SOL price stats on Solana

As of October 1, 2026, the current price of Nosana token on DEX Orca is $0.5591. Nosana price is up 13.73% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $33,358.49. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $55,910,229.63. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $41,391.46. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $41,391.46.

The total transactions of Nosana/SOL is 836 in the last 24 hours, 425 of which are buy transactions, and 411 are sales transactions.

Nosana/SOL pool has a trading volume of $33,358.49 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004747, captured at 11:08 PM UTC.

The price of converting 1 Nosana to USD is $0.5591 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202611:04:45 PMsell$47.25$0.55910.40120.00474784.51
5RrYt...ernG
5ZEE...FKwB
10/01/202611:04:14 PMsell$60.88$0.56260.51440.004753108.22
8yi42...xQ1p
1TmV...gqxF
10/01/202611:02:23 PMsell$42.06$0.56040.35720.00475975.05
7g3J6...wRZK
44XC...jJZU
10/01/202611:00:56 PMsell$50.2$0.56380.42430.00476589.04
Gh6oi...UeFU
613X...5WNh
10/01/202611:00:52 PMbuy$121.29$0.56381.030.004789215.11
J6Znz...FZyg
5EUW...CbVY
10/01/202611:00:25 PMsell$19.42$0.56250.16410.00475534.52
prUWZ...9bmv
3UqT...CKND
10/01/202611:00:01 PMsell$6.02$0.56270.05090.00475610.7
Gh6oi...UeFU
4h6a...8KQK
10/01/202610:59:36 PMsell$27.48$0.5630.23220.00475948.8
Gh6oi...UeFU
5ptj...NskH
10/01/202610:59:21 PMsell$25.61$0.56340.21650.00476245.46
Gh6oi...UeFU
5nen...E1Aw
10/01/202610:58:38 PMsell$9.76$0.56070.082940.00476417.4
Gh6oi...UeFU
4VoA...RDjV
10/01/202610:58:29 PMsell$9.82$0.56080.083440.00476517.51
Gh6oi...UeFU
3Yc7...qhFv
10/01/202610:48:25 PMsell$5.44$0.56220.046170.0047669.68
Gh6oi...UeFU
4exe...euLR
10/01/202610:48:20 PMsell$87.43$0.56170.74260.004771155.63
5RrYt...ernG
5PAs...FH57
10/01/202610:48:05 PMsell$62.78$0.56620.530.00478110.87
5RrYt...ernG
27NS...QZrx
10/01/202610:47:57 PMsell$14.03$0.56440.11890.00478424.87
Gh6oi...UeFU
2VbN...Ctb1
10/01/202610:47:17 PMbuy$0.132$0.57040.0011140.0048140.2315
GxDC9...pXSq
5jiy...3xDn
10/01/202610:24:11 PMsell$12.01$0.56740.10160.004821.17
prUWZ...9bmv
2Nuk...F22q
10/01/202610:18:40 PMbuy$93.11$0.57030.78760.004824163.25
9ga5H...GhiJ
3ror...GnTo
10/01/202610:18:21 PMbuy$15.53$0.56650.13210.00481827.42
BpZpR...sMGk
4Awt...Rren
10/01/202610:17:15 PMbuy$0.4996$0.56640.0042490.0048170.8821
ESuvj...Jbg8
3TUj...HsmK