Info about Nosana-SOL pair
- Pooled Nosana:
- 93,260.81
- Pooled SOL:
- $133.46
Nosana/SOL price stats on Solana
As of May 15, 2026, the current price of Nosana token on DEX Orca is $0.3247. Nosana price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $8,543.41. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,476,973.84. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,204.11. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,204.11.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 358 in the last 24 hours, 166 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,543.41 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003637, captured at 9:23 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3247 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:21:05 PM | sell | $0.9087 | $0.3247 | 0.01017 | 0.003637 | 2.79 | 5YNn...t97M | |
| 05/15/2026 | 9:09:08 PM | sell | $0.909 | $0.3248 | 0.01017 | 0.003637 | 2.79 | 4PVi...3vnR | |
| 05/15/2026 | 9:08:44 PM | buy | $0.0754 | $0.3265 | 0.000845 | 0.003659 | 0.2308 | 3b8w...4UEa | |
| 05/15/2026 | 9:04:38 PM | sell | $38.45 | $0.325 | 0.4305 | 0.003639 | 118.29 | nm9H...vnfs | |
| 05/15/2026 | 8:50:17 PM | sell | $6.49 | $0.3246 | 0.07284 | 0.003642 | 20 | 591a...EerE | |
| 05/15/2026 | 8:48:16 PM | sell | $5.25 | $0.3248 | 0.05887 | 0.003642 | 16.16 | CuDn...WjGU | |
| 05/15/2026 | 8:45:14 PM | sell | $0.9068 | $0.3246 | 0.01017 | 0.003643 | 2.79 | 4f9w...P94b | |
| 05/15/2026 | 8:45:04 PM | sell | $4.53 | $0.3249 | 0.05087 | 0.003643 | 13.96 | 51nQ...VmGw | |
| 05/15/2026 | 8:25:09 PM | sell | $81.48 | $0.3256 | 0.9126 | 0.003647 | 250.19 | 5gS5...LeaL | |
| 05/15/2026 | 8:05:50 PM | buy | $13.55 | $0.3274 | 0.152 | 0.003673 | 41.4 | 288a...ZVXr | |
| 05/15/2026 | 8:01:16 PM | buy | $5.65 | $0.3285 | 0.06325 | 0.003672 | 17.22 | Uw2G...J7Vb | |
| 05/15/2026 | 8:01:16 PM | buy | $51.56 | $0.3282 | 0.5764 | 0.003669 | 157.09 | 4amU...3Nwy | |
| 05/15/2026 | 7:57:41 PM | sell | $30.16 | $0.3258 | 0.3374 | 0.003646 | 92.55 | 4NRr...c1Rm | |
| 05/15/2026 | 7:47:28 PM | sell | $77.17 | $0.3266 | 0.8633 | 0.003654 | 236.24 | 5v5u...pLEM | |
| 05/15/2026 | 7:47:29 PM | sell | $3.31 | $0.3262 | 0.03708 | 0.00365 | 10.16 | 4d5Q...tiyY | |
| 05/15/2026 | 7:41:24 PM | sell | $6.55 | $0.3275 | 0.07317 | 0.003658 | 20 | 2XkG...ejMw | |
| 05/15/2026 | 7:30:23 PM | sell | $2.74 | $0.3278 | 0.03058 | 0.003659 | 8.35 | 3g2i...RPRd | |
| 05/15/2026 | 7:30:23 PM | sell | $35.87 | $0.3279 | 0.4004 | 0.003661 | 109.38 | RUwx...PWBy | |
| 05/15/2026 | 7:16:26 PM | buy | $11.08 | $0.3299 | 0.1237 | 0.003684 | 33.59 | 24bA...1MeU | |
| 05/15/2026 | 7:16:26 PM | buy | $35.81 | $0.3296 | 0.4 | 0.003682 | 108.63 | 4Lq9...tq91 |