WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3308
Price
0.003827 SOL
TVL
$42,130.24
MKT CAP
$33.1M
5m
0.10%
1h
0.57%
4h
4.63%
24h
8.58%
Share
TXNS
222
Buys
118
Sells
104
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
87,119.48
Pooled SOL:
$153.9

Nosana/SOL price stats on Solana

As of May 22, 2026, the current price of Nosana token on DEX Orca is $0.3308. Nosana price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $6,615.90. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,086,912.30. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,130.24. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,130.24.

The total transactions of Nosana/SOL is 222 in the last 24 hours, 118 of which are buy transactions, and 104 are sales transactions.

Nosana/SOL pool has a trading volume of $6,615.90 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003827, captured at 3:25 PM UTC.

The price of converting 1 Nosana to USD is $0.3308 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20263:23:21 PMbuy$19.98$0.33080.23120.00382760.4
9jZdJ...NHyc
2yZt...pnDZ
05/22/20263:23:20 PMbuy$19.98$0.33040.23120.00382260.47
9jZdJ...NHyc
2YDo...84Tr
05/22/20263:22:11 PMbuy$19.98$0.33050.23080.00381860.46
9jZdJ...NHyc
3DZY...ZTBR
05/22/20263:09:45 PMbuy$4.25$0.3310.048990.00381612.83
J7mKT...28tf
2gAF...QaRF
05/22/20262:51:52 PMbuy$34.46$0.32960.39850.003811104.55
4bLBB...6mUg
2s2H...6yac
05/22/20262:51:33 PMsell$31.75$0.32790.36680.00378896.83
3xsSL...95Mj
5DSN...k1NY
05/22/20262:47:50 PMbuy$9.9$0.330.11440.00381330.02
GN1Rq...poSr
3wNa...mweU
05/22/20262:39:48 PMsell$33.24$0.32890.38340.003793101.07
6fnJm...gEUn
5Qvx...hE5U
05/22/20262:38:06 PMsell$0.09004$0.3290.0010390.0037970.2736
BM4b9...gyTB
3LkE...aymG
05/22/20262:21:35 PMbuy$40$0.33030.4620.003815121.09
ET6Ky...taw4
4HNZ...upt9
05/22/20262:21:11 PMbuy$41.39$0.32960.4780.003806125.56
ET6Ky...taw4
jryH...oA9D
05/22/20262:12:39 PMsell$0.05622$0.32880.00064630.0037790.1709
ESuvj...Jbg8
3tnz...pwQn
05/22/20262:11:20 PMsell$0.02731$0.32830.00031440.0037790.08318
ARJ8f...dvmy
5Q7C...bCMT
05/22/20262:10:35 PMsell$0.03032$0.32840.0003490.0037790.09234
CTjCZ...Y28M
26Hp...yMMx
05/22/20262:06:40 PMsell$0.02446$0.32840.00028150.0037790.07448
CLo55...G3c9
4jBc...Vp19
05/22/20262:06:29 PMsell$0.02913$0.32830.00033530.0037790.08873
DpNFy...LQQ1
Zg6N...ghjE
05/22/20262:06:15 PMsell$0.03269$0.32820.00037650.0037790.09961
CLo55...G3c9
Hx8j...npxn
05/22/20262:06:04 PMbuy$115.86$0.32921.330.00379351.9
4Q6Yc...5hdU
2EHv...re6L
05/22/20262:05:48 PMbuy$7.19$0.32840.082770.00377621.91
GHigB...BhUc
44Nd...j6Mb
05/22/20262:02:32 PMbuy$6.53$0.32890.074980.00377519.86
rLsi2...f8uy
5cGX...iihd