WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3431
Price
0.004829 SOL
TVL
$35,879.23
MKT CAP
$34.3M
5m
0%
1h
0.62%
4h
4.82%
24h
-1.82%
Share
TXNS
233
Buys
100
Sells
133
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
82,595.5
Pooled SOL:
$106.03

Nosana/SOL price stats on Solana

As of June 15, 2026, the current price of Nosana token on DEX Orca is $0.3431. Nosana price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,114.36. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $34,317,345.09. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,879.24. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,879.24.

The total transactions of Nosana/SOL is 233 in the last 24 hours, 100 of which are buy transactions, and 133 are sales transactions.

Nosana/SOL pool has a trading volume of $3,114.36 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004829, captured at 1:37 AM UTC.

The price of converting 1 Nosana to USD is $0.3431 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202612:55:23 AMbuy$1.42$0.34310.020.0048294.14
JX3aZ...zpG4
4vQ1...BuvX
06/15/202612:50:06 AMbuy$0.2262$0.34280.0031860.0048290.6598
prUWZ...9bmv
3qHz...5EiZ
06/15/202612:50:03 AMsell$0.6858$0.34070.009660.00482.01
Fycwp...1iaB
2FJM...eL3K
06/15/202612:46:25 AMbuy$4.93$0.34240.06960.00482814.41
4DCq8...dJir
5H4F...89v6
06/15/202612:45:05 AMbuy$4.18$0.34280.058930.00482712.2
prUWZ...9bmv
u8D5...FwYa
06/15/202612:43:57 AMbuy$4.96$0.34220.069960.00482514.49
4DCq8...dJir
rBfJ...jHPz
06/15/202612:36:07 AMbuy$15.82$0.34350.22210.00482246.07
9jZdJ...NHyc
4Wqw...eSu1
06/15/202612:24:49 AMsell$1.42$0.34190.01990.0047914.15
JX3aZ...zpG4
w6RJ...2t5n
06/15/202612:14:58 AMsell$0.05013$0.34330.00069950.0047910.146
JD6rV...AfsG
5P6W...6adV
06/15/202612:14:57 AMsell$1.03$0.34340.014380.0047913
FkdDH...CzNm
y8Wn...uw8F
06/15/202612:14:58 AMsell$0.6067$0.34340.0084660.0047911.76
D9TNP...fYyG
5tv4...Acu5
06/15/202612:14:26 AMsell$1.02$0.34270.014390.0047923
FkdDH...CzNm
3cnz...27cz
06/14/202611:54:37 PMsell$6.33$0.3410.089060.00479318.58
2VX2w...fEkW
2fmA...ENb8
06/14/202611:52:53 PMsell$26.13$0.34180.36680.00479876.44
BNGLg...bGLK
YNhq...tc9M
06/14/202611:52:41 PMsell$1.41$0.34210.019850.0048034.13
JX3aZ...zpG4
4ys8...AAit
06/14/202611:51:46 PMsell$0.9987$0.34160.014040.0048032.92
FkdDH...CzNm
HCtr...X9un
06/14/202611:51:20 PMsell$2.03$0.34120.028670.0048035.97
5v129...yFdK
4uAU...QBNs
06/14/202611:51:19 PMsell$0.4891$0.34130.0068830.0048041.43
ESuvj...Jbg8
mEAE...PzSe
06/14/202611:49:31 PMsell$0.9969$0.3410.014040.0048042.92
FkdDH...CzNm
3wL2...ReAm
06/14/202611:29:23 PMsell$3.82$0.340.054030.00480511.24
JBE3q...EYgp
4s4d...QqBF