- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 55,702.91
- Pooled SOL:
- $82.27
Nosana/SOL price stats on Solana
As of September 24, 2026, the current price of Nosana token on DEX Orca is $0.4144. Nosana price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $8,986.62. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,445,637.13. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,722.36. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,722.36.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 384 in the last 24 hours, 205 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,986.62 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003538, captured at 9:49 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4144 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:47:53 PM | sell | $17.73 | $0.4144 | 0.1514 | 0.003538 | 42.8 | 3Uor...SEAr | |
| 09/24/2026 | 9:33:26 PM | sell | $3.23 | $0.4141 | 0.02763 | 0.003542 | 7.8 | 3Pzg...aEDV | |
| 09/24/2026 | 9:29:10 PM | sell | $22.49 | $0.4146 | 0.1924 | 0.003547 | 54.24 | vTnq...W6gh | |
| 09/24/2026 | 9:03:52 PM | sell | $12.37 | $0.4149 | 0.106 | 0.003554 | 29.82 | 5pWC...9rsN | |
| 09/24/2026 | 8:47:05 PM | sell | $10.45 | $0.4164 | 0.08933 | 0.003559 | 25.1 | 3ADL...Loku | |
| 09/24/2026 | 8:45:20 PM | sell | $7.17 | $0.4163 | 0.06138 | 0.003562 | 17.22 | 4hit...EyYC | |
| 09/24/2026 | 8:27:42 PM | buy | $13.81 | $0.4187 | 0.1181 | 0.003582 | 32.98 | 25uR...iZM5 | |
| 09/24/2026 | 8:26:27 PM | buy | $13.22 | $0.4173 | 0.1133 | 0.003577 | 31.67 | 53Z7...HpzW | |
| 09/24/2026 | 8:25:30 PM | buy | $3 | $0.4172 | 0.0257 | 0.003574 | 7.19 | 5A15...fctC | |
| 09/24/2026 | 8:15:45 PM | buy | $1.12 | $0.4179 | 0.009591 | 0.003573 | 2.68 | 61je...Qt7G | |
| 09/24/2026 | 8:08:35 PM | buy | $13.59 | $0.4186 | 0.116 | 0.00357 | 32.48 | 5Tx9...bBU6 | |
| 09/24/2026 | 7:58:26 PM | buy | $17.69 | $0.4178 | 0.1509 | 0.003564 | 42.35 | 5ZsK...2YrM | |
| 09/24/2026 | 7:29:30 PM | sell | $18.31 | $0.4165 | 0.1558 | 0.003543 | 43.98 | 5uss...5bfY | |
| 09/24/2026 | 7:28:24 PM | sell | $15.13 | $0.4172 | 0.1288 | 0.003549 | 36.28 | K3Vq...xK7h | |
| 09/24/2026 | 7:27:09 PM | sell | $12.82 | $0.4187 | 0.109 | 0.00356 | 30.61 | 4S2x...rWxS | |
| 09/24/2026 | 7:27:04 PM | sell | $5.23 | $0.4191 | 0.04447 | 0.003563 | 12.48 | 3mBY...2H1H | |
| 09/24/2026 | 7:23:35 PM | buy | $11.56 | $0.4209 | 0.09846 | 0.003583 | 27.47 | 3K64...rSFT | |
| 09/24/2026 | 7:22:40 PM | buy | $3.46 | $0.4205 | 0.02947 | 0.00358 | 8.23 | 2qCB...HUYb | |
| 09/24/2026 | 7:22:40 PM | sell | $59.31 | $0.4193 | 0.505 | 0.00357 | 141.46 | 2hDi...agkC | |
| 09/24/2026 | 7:22:36 PM | sell | $3.78 | $0.4211 | 0.03221 | 0.003582 | 8.99 | 2mp1...HAAW |