- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 103,071.2
- Pooled SOL:
- $105.09
Nosana/SOL price stats on Solana
As of April 29, 2026, the current price of Nosana token on DEX Orca is $0.2365. Nosana price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $8,364.41. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,657,133.75. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,112.84. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,112.84.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 198 in the last 24 hours, 113 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,364.41 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002848, captured at 4:17 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2365 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:54:24 PM | buy | $59.65 | $0.2365 | 0.7182 | 0.002848 | 252.16 | 3K6i...7wiN | |
| 04/29/2026 | 3:51:06 PM | buy | $59.65 | $0.2367 | 0.7166 | 0.002844 | 251.95 | 2SZk...TZdo | |
| 04/29/2026 | 3:50:36 PM | buy | $7.5 | $0.2366 | 0.09009 | 0.002842 | 31.7 | 2ehw...FyAv | |
| 04/29/2026 | 3:48:52 PM | buy | $45.66 | $0.2364 | 0.5486 | 0.00284 | 193.16 | 3Ht7...PxDn | |
| 04/29/2026 | 3:48:46 PM | buy | $8.8 | $0.2362 | 0.1057 | 0.002838 | 37.25 | 5nuW...pJtr | |
| 04/29/2026 | 3:48:43 PM | buy | $8.8 | $0.2362 | 0.1057 | 0.002837 | 37.26 | 59zt...ENsb | |
| 04/29/2026 | 3:48:39 PM | buy | $3.92 | $0.2361 | 0.0472 | 0.002837 | 16.63 | inFo...V7AF | |
| 04/29/2026 | 3:48:22 PM | sell | $256.36 | $0.2354 | 3.08 | 0.002828 | 1,088.86 | 4SDB...1xEH | |
| 04/29/2026 | 3:46:03 PM | buy | $19.99 | $0.2375 | 0.2402 | 0.002853 | 84.19 | LpuQ...yaHU | |
| 04/29/2026 | 3:45:54 PM | buy | $59.66 | $0.2373 | 0.7168 | 0.002851 | 251.42 | 3oaB...ZA2b | |
| 04/29/2026 | 3:33:10 PM | sell | $60.39 | $0.2368 | 0.7228 | 0.002834 | 254.98 | 3XAp...Kb1C | |
| 04/29/2026 | 3:33:10 PM | sell | $10.71 | $0.2366 | 0.1282 | 0.002832 | 45.27 | 3uQg...Yp9C | |
| 04/29/2026 | 3:33:09 PM | sell | $119.88 | $0.2373 | 1.43 | 0.00284 | 505.13 | 4b1J...ruC3 | |
| 04/29/2026 | 3:32:44 PM | sell | $2.45 | $0.2376 | 0.02935 | 0.002844 | 10.32 | 2m7r...DJM1 | |
| 04/29/2026 | 3:32:17 PM | sell | $20.88 | $0.2376 | 0.25 | 0.002845 | 87.88 | 2MFA...vp9T | |
| 04/29/2026 | 3:32:12 PM | sell | $3.84 | $0.2375 | 0.04611 | 0.002846 | 16.2 | 3pXa...qcKa | |
| 04/29/2026 | 3:14:51 PM | buy | $39.56 | $0.2382 | 0.4754 | 0.002862 | 166.1 | 6jtq...icSj | |
| 04/29/2026 | 3:14:31 PM | buy | $29.84 | $0.238 | 0.3586 | 0.002859 | 125.41 | 2KXH...3Cb9 | |
| 04/29/2026 | 3:12:15 PM | buy | $16.63 | $0.238 | 0.1998 | 0.002858 | 69.9 | 4R7J...dFV4 | |
| 04/29/2026 | 3:12:00 PM | buy | $4.03 | $0.2383 | 0.04835 | 0.002857 | 16.92 | 2XrU...Cf3y |