WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2595
Price
0.003332 SOL
TVL
$21,823.5
MKT CAP
$26M
5m
-0.15%
1h
0.80%
4h
0.77%
24h
-1.97%
Share
TXNS
157
Buys
84
Sells
73
Volume
1K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,766.5
Pooled SOL:
$74.4

Nosana/SOL price stats on Solana

As of July 15, 2026, the current price of Nosana token on DEX Orca is $0.2595. Nosana price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,481.29. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,950,759.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,823.50. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,823.50.

The total transactions of Nosana/SOL is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.

Nosana/SOL pool has a trading volume of $1,481.29 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003332, captured at 6:43 PM UTC.

The price of converting 1 Nosana to USD is $0.2595 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20266:38:41 PMsell$1.29$0.25950.016660.0033325webT...xeaB
07/15/20266:38:10 PMsell$2.68$0.25950.034480.00333310.343Qcm...RL7F
07/15/20266:35:26 PMsell$8.63$0.25980.11080.00333633.222u7e...Sp1R
07/15/20266:30:11 PMsell$10.14$0.26010.13020.00334138.993BRL...W2Va
07/15/20266:30:10 PMsell$5.76$0.26040.0740.00334522.125jeB...zTGz
07/15/20266:27:30 PMbuy$5.48$0.2620.070390.00336520.91KjT1...nAB3
07/15/20266:26:58 PMbuy$7.63$0.26170.097940.00335829.164uhB...y3YV
07/15/20266:27:10 PMbuy$7.17$0.2620.092090.00336227.393t8n...F5Xj
07/15/20266:26:07 PMbuy$8.67$0.26030.11140.00334233.334PWd...ifEA
07/15/20266:26:20 PMbuy$21.66$0.26090.27810.0033583.012NAF...UPf6
07/15/20266:25:59 PMsell$0.2983$0.25860.003830.003321.155e6U...NHNZ
07/15/20266:25:54 PMbuy$36.67$0.25940.47080.00333141.365Ha9...ZwDJ
07/15/20266:12:56 PMsell$0.3152$0.25740.0040430.0033011.22mYRB...k9YG
07/15/20266:12:39 PMsell$14.4$0.25770.18470.00330555.9un8G...MXwa
07/15/20265:36:49 PMsell$1.45$0.25690.018680.0033095.644a9G...Jp2L
07/15/20265:08:30 PMsell$0.1032$0.25720.0013280.003310.40143Tci...FmTk
07/15/20265:06:55 PMsell$10.62$0.25710.13690.00331341.335veP...bxEk
07/15/20264:35:34 PMbuy$22.47$0.25730.29070.00332987.325vv1...c5ex
07/15/20264:21:04 PMbuy$3.41$0.25690.044170.0033213.35WHZ...SUCs
07/15/20264:21:02 PMbuy$2.8$0.25670.036230.00331810.91NXZV...zduD