- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 121,235.81
- Pooled SOL:
- $37.87
Nosana/SOL price stats on Solana
As of December 24, 2025, the current price of Nosana token on DEX Orca is $0.2035. Nosana price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,066.09. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $20,353,682.63. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $29,294.09. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $29,294.09.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 139 in the last 24 hours, 97 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,066.09 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001669, captured at 10:54 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2035 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:53:51 AM | buy | $0.2618 | $0.2035 | 0.002148 | 0.001669 | 1.28 | 3XF8...pAvE | |
| 12/24/2025 | 10:34:10 AM | sell | $27.04 | $0.2031 | 0.2215 | 0.001664 | 133.12 | F35a...LkZD | |
| 12/24/2025 | 10:25:08 AM | sell | $2.46 | $0.2033 | 0.02021 | 0.00167 | 12.1 | 35mm...uUdX | |
| 12/24/2025 | 10:02:46 AM | buy | $2.79 | $0.204 | 0.02302 | 0.00168 | 13.7 | 5v34...82uH | |
| 12/24/2025 | 9:50:28 AM | sell | $6.49 | $0.2032 | 0.05337 | 0.00167 | 31.94 | 5JRa...UvfJ | |
| 12/24/2025 | 9:37:50 AM | sell | $3.08 | $0.2031 | 0.02543 | 0.001672 | 15.2 | 4yyx...SPQG | |
| 12/24/2025 | 9:25:55 AM | sell | $10.4 | $0.2032 | 0.08579 | 0.001675 | 51.2 | 5Bmw...vi1m | |
| 12/24/2025 | 8:45:20 AM | sell | $2.85 | $0.2038 | 0.02347 | 0.001678 | 13.98 | 3VM3...SfjK | |
| 12/24/2025 | 8:35:38 AM | sell | $27.14 | $0.2039 | 0.2241 | 0.001683 | 133.12 | 3LZS...pzT1 | |
| 12/24/2025 | 8:00:56 AM | buy | $5.9 | $0.2061 | 0.04864 | 0.001699 | 28.62 | 2seJ...snAn | |
| 12/24/2025 | 8:00:44 AM | buy | $5.64 | $0.2058 | 0.04656 | 0.001697 | 27.43 | 2Diz...1wbh | |
| 12/24/2025 | 7:47:24 AM | sell | $2.48 | $0.2051 | 0.02043 | 0.001688 | 12.1 | zfde...CN6A | |
| 12/24/2025 | 7:34:25 AM | buy | $7.99 | $0.206 | 0.06593 | 0.001698 | 38.82 | 3xXY...go46 | |
| 12/24/2025 | 7:16:14 AM | sell | $2.48 | $0.2053 | 0.02046 | 0.00169 | 12.1 | 3Ay2...8pk9 | |
| 12/24/2025 | 6:07:40 AM | buy | $4.02 | $0.2052 | 0.03336 | 0.0017 | 19.61 | 3npD...V5Ld | |
| 12/24/2025 | 6:07:20 AM | buy | $5.33 | $0.2051 | 0.04416 | 0.001699 | 25.99 | 36ar...j5bA | |
| 12/24/2025 | 6:06:53 AM | buy | $3.41 | $0.2053 | 0.02818 | 0.001697 | 16.6 | FcNY...g5br | |
| 12/24/2025 | 6:06:41 AM | buy | $4.6 | $0.2051 | 0.03808 | 0.001696 | 22.45 | X9J8...zxxP | |
| 12/24/2025 | 5:46:24 AM | buy | $3.41 | $0.2054 | 0.02819 | 0.001694 | 16.63 | 57hU...QbaZ | |
| 12/24/2025 | 4:35:01 AM | buy | $11.87 | $0.2062 | 0.09743 | 0.001691 | 57.59 | 2KW4...gakd |