WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2645
Price
0.003549 SOL
TVL
$21,874.78
MKT CAP
$26.5M
5m
0.62%
1h
0.13%
4h
-1.18%
24h
-2.61%
Share
TXNS
241
Buys
148
Sells
93
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,070.04
Pooled SOL:
$80.32

Nosana/SOL price stats on Solana

As of July 13, 2026, the current price of Nosana token on DEX Orca is $0.2645. Nosana price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,661.40. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,450,511.18. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,874.79. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,874.79.

The total transactions of Nosana/SOL is 241 in the last 24 hours, 148 of which are buy transactions, and 93 are sales transactions.

Nosana/SOL pool has a trading volume of $2,661.40 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003549, captured at 6:23 PM UTC.

The price of converting 1 Nosana to USD is $0.2645 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20266:19:45 PMbuy$4.49$0.26450.060370.00354917.01LSy7...NpW5
07/13/20266:19:33 PMbuy$4.49$0.26440.060350.003548172TKb...W9DF
07/13/20266:19:23 PMbuy$4.25$0.26450.056990.00354716.065bMk...C5tq
07/13/20266:19:15 PMbuy$4.48$0.26450.060170.00354616.964Pk1...brBz
07/13/20266:19:07 PMbuy$4.49$0.26450.060290.003545175NqB...o7Jf
07/13/20266:18:58 PMbuy$4.24$0.26450.05680.00354416.022Ks5...J7zF
07/13/20266:17:00 PMbuy$10.24$0.26440.13720.00354238.742SEp...7JLi
07/13/20266:16:32 PMbuy$17.25$0.26450.23080.00353965.2256Gp...RcNA
07/13/20266:15:26 PMsell$14.08$0.26280.18850.00351853.574F13...LfHX
07/13/20266:15:24 PMsell$40.24$0.26330.53850.003524152.814V7o...o6fV
07/13/20266:12:50 PMbuy$4.49$0.26450.060350.00354917k8XB...u3gP
07/13/20266:11:12 PMbuy$4.5$0.26470.060340.003548175RoK...eRBU
07/13/20266:10:15 PMbuy$3.99$0.26450.053540.00354715.093sHU...NaT4
07/13/20266:10:09 PMbuy$14.46$0.26440.19390.00354554.693wwC...jrA9
07/13/20266:10:01 PMsell$19.65$0.26320.26310.00352474.6622Yr...frFX
07/13/20266:00:36 PMbuy$4.24$0.26440.056950.00354716.053DyB...SQJW
07/13/20265:59:25 PMbuy$4.25$0.26470.056970.00354616.062x4D...RXMz
07/13/20265:59:14 PMbuy$4.98$0.26450.066810.00354518.8442XX...D8KJ
07/13/20265:58:24 PMbuy$0.08638$0.26480.0011560.0035450.3261mkqF...w7eb
07/13/20265:55:12 PMbuy$3.77$0.26490.050460.00354414.232L1k...qo2e