- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,077.24
- Pooled SOL:
- $108.56
Nosana/SOL price stats on Solana
As of November 4, 2026, the current price of Nosana token on DEX Orca is $0.453. Nosana price is up 15.79% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $10,860.14. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,306,409.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,634.52. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,634.52.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 325 in the last 24 hours, 186 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $10,860.14 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004722, captured at 10:43 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.453 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:42:58 PM | sell | $9.84 | $0.453 | 0.1025 | 0.004722 | 21.72 | 2z4B...E1a5 | |
| 11/04/2026 | 10:39:16 PM | sell | $64.47 | $0.4534 | 0.6723 | 0.004728 | 142.2 | 3ktf...XwfW | |
| 11/04/2026 | 10:38:55 PM | sell | $27.33 | $0.4541 | 0.2851 | 0.004735 | 60.2 | XnUq...9nDn | |
| 11/04/2026 | 10:38:50 PM | sell | $3.01 | $0.454 | 0.03146 | 0.004738 | 6.64 | 586T...N4GL | |
| 11/04/2026 | 10:38:15 PM | buy | $98.55 | $0.4558 | 1.02 | 0.004759 | 216.2 | 24ng...ihng | |
| 11/04/2026 | 10:27:56 PM | sell | $34.36 | $0.4519 | 0.36 | 0.004736 | 76.02 | 3qu2...NqQv | |
| 11/04/2026 | 10:24:02 PM | sell | $5.61 | $0.4518 | 0.05894 | 0.004739 | 12.43 | 2pYv...tErm | |
| 11/04/2026 | 10:00:13 PM | sell | $45.94 | $0.449 | 0.4852 | 0.004742 | 102.32 | 46CN...xfMR | |
| 11/04/2026 | 9:55:02 PM | buy | $1.9 | $0.4522 | 0.02008 | 0.004774 | 4.2 | 5sTX...1xaA | |
| 11/04/2026 | 9:45:36 PM | buy | $10.01 | $0.4513 | 0.1058 | 0.004773 | 22.17 | 4CGY...ooyN | |
| 11/04/2026 | 9:42:54 PM | buy | $10.01 | $0.4515 | 0.1058 | 0.004771 | 22.17 | 3qrA...QSJZ | |
| 11/04/2026 | 9:42:49 PM | buy | $10 | $0.451 | 0.1058 | 0.00477 | 22.18 | 5PHf...q8RQ | |
| 11/04/2026 | 9:42:44 PM | buy | $10 | $0.4508 | 0.1058 | 0.004768 | 22.19 | 5YwT...ZgQ4 | |
| 11/04/2026 | 9:42:41 PM | buy | $12.45 | $0.4506 | 0.1317 | 0.004766 | 27.63 | 5Kup...j7o4 | |
| 11/04/2026 | 9:32:23 PM | buy | $26.67 | $0.4502 | 0.2822 | 0.004763 | 59.25 | vu3P...RguS | |
| 11/04/2026 | 9:25:55 PM | buy | $10.87 | $0.4507 | 0.1148 | 0.00476 | 24.13 | 9GaU...g1rn | |
| 11/04/2026 | 9:24:46 PM | buy | $2.19 | $0.4506 | 0.02321 | 0.004759 | 4.87 | 3aen...oiix | |
| 11/04/2026 | 9:24:34 PM | buy | $19.27 | $0.4511 | 0.2035 | 0.004764 | 42.71 | 3u2y...pYQz | |
| 11/04/2026 | 9:24:31 PM | sell | $9.42 | $0.4483 | 0.09955 | 0.004735 | 21.02 | oc7T...znqK | |
| 11/04/2026 | 9:23:45 PM | buy | $9.73 | $0.452 | 0.1026 | 0.004764 | 21.53 | 3rrv...6ywg |