WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2999
Price
0.003299 SOL
TVL
$38,661.66
MKT CAP
$30M
5m
0%
1h
-0.32%
4h
1.42%
24h
1.63%
Share
TXNS
286
Buys
91
Sells
195
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
92,727.51
Pooled SOL:
$119.37

Nosana/SOL price stats on Solana

As of March 25, 2026, the current price of Nosana token on DEX Orca is $0.2999. Nosana price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,120.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,991,000.03. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,661.66. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,661.66.

The total transactions of Nosana/SOL is 286 in the last 24 hours, 91 of which are buy transactions, and 195 are sales transactions.

Nosana/SOL pool has a trading volume of $4,120.79 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003299, captured at 2:09 AM UTC.

The price of converting 1 Nosana to USD is $0.2999 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20262:01:41 AMbuy$1.22$0.29990.013490.0032994.083Wu5...nsQe
03/25/20261:15:58 AMbuy$24.24$0.30030.26610.00329680.74WFpB...1X23
03/25/20261:09:18 AMsell$22.89$0.29840.25130.00327676.724dgg...yyzr
03/25/20261:02:26 AMbuy$8.87$0.30080.097250.00329729.493RfB...EkZ1
03/25/202612:40:28 AMsell$10.09$0.29990.11030.00327833.672Gvp...KKR7
03/25/202612:37:18 AMsell$10.1$0.29990.11040.0032833.6727GU...5QuF
03/25/202612:35:43 AMsell$10.93$0.29960.11970.00328336.474bNN...ggqB
03/25/202612:30:12 AMsell$0.8971$0.2990.0098530.0032842.99ijcw...xqY5
03/25/202612:17:25 AMbuy$32.15$0.30040.35310.0033107sosH...Y9ug
03/25/202612:11:22 AMsell$8.8$0.29880.096510.00327729.443ibX...u8qJ
03/24/202611:21:43 PMsell$0.5572$0.29820.0061260.0032791.862PEc...NsLv
03/24/202611:21:39 PMsell$37.54$0.29860.41270.003283125.6941tn...EHtn
03/24/202611:01:22 PMbuy$59.72$0.29770.66210.0033200.65jEP...BbqZ
03/24/202610:50:37 PMbuy$79.91$0.29660.88470.003283269.43FHkb...jgCq
03/24/202610:20:18 PMbuy$48.69$0.29550.53830.003268164.743gcm...nLUH
03/24/202610:12:47 PMsell$60.54$0.29420.66870.003249205.784LWr...WisD
03/24/202610:03:21 PMbuy$1.11$0.2960.012370.0032763.773xZt...1KPL
03/24/202610:02:24 PMbuy$0.2709$0.29590.0030.0032760.9157Wh1t...E74R
03/24/202610:02:15 PMbuy$0.9894$0.29590.010950.0032763.344kMH...3ADv
03/24/202610:02:12 PMsell$64.6$0.29460.71580.003264219.283fW1...BUz3