- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 80,115.45
- Pooled SOL:
- $173.86
Nosana/SOL price stats on Solana
As of June 2, 2026, the current price of Nosana token on DEX Orca is $0.3936. Nosana price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $11,108.07. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,368,912.40. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $45,332.69. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $45,332.69.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 531 in the last 24 hours, 263 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,108.07 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004962, captured at 6:25 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3936 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:21:19 AM | buy | $103.75 | $0.3936 | 1.3 | 0.004962 | 263.55 | FXqz...V4ky | |
| 06/02/2026 | 6:02:38 AM | buy | $48.54 | $0.3931 | 0.6093 | 0.004935 | 123.46 | 4usE...wbez | |
| 06/02/2026 | 6:00:13 AM | buy | $5.2 | $0.3919 | 0.06546 | 0.004926 | 13.28 | 4dCF...ZHQD | |
| 06/02/2026 | 5:55:35 AM | buy | $6.08 | $0.3922 | 0.0764 | 0.004925 | 15.51 | 3W1U...19PQ | |
| 06/02/2026 | 5:52:05 AM | buy | $7.05 | $0.3923 | 0.08851 | 0.004923 | 17.97 | 2LTn...auBp | |
| 06/02/2026 | 5:51:39 AM | buy | $6.16 | $0.3927 | 0.07723 | 0.004921 | 15.69 | uP65...YdSX | |
| 06/02/2026 | 5:37:06 AM | buy | $17.85 | $0.3935 | 0.2231 | 0.004917 | 45.38 | 5EKz...Utat | |
| 06/02/2026 | 5:05:16 AM | buy | $54.16 | $0.3928 | 0.6764 | 0.004906 | 137.88 | 5AqK...rDEa | |
| 06/02/2026 | 5:04:02 AM | buy | $29.9 | $0.3924 | 0.3728 | 0.004893 | 76.18 | 67Sg...idNJ | |
| 06/02/2026 | 5:03:45 AM | buy | $8.38 | $0.3918 | 0.1045 | 0.004888 | 21.39 | 6342...hpDJ | |
| 06/02/2026 | 5:02:40 AM | buy | $6.54 | $0.3922 | 0.0815 | 0.004886 | 16.68 | Z86N...P272 | |
| 06/02/2026 | 5:02:21 AM | buy | $6.1 | $0.392 | 0.07608 | 0.004884 | 15.57 | 3HvK...i5rW | |
| 06/02/2026 | 5:00:46 AM | buy | $0.8023 | $0.3921 | 0.00999 | 0.004883 | 2.04 | 5f9Y...yBHk | |
| 06/02/2026 | 4:58:19 AM | buy | $10.44 | $0.3919 | 0.1301 | 0.004881 | 26.65 | eoDA...UQws | |
| 06/02/2026 | 4:10:40 AM | buy | $29.87 | $0.3918 | 0.3714 | 0.004871 | 76.24 | 2C4z...M2Hi | |
| 06/02/2026 | 4:10:41 AM | buy | $0.09749 | $0.3922 | 0.001211 | 0.004876 | 0.2485 | CDBV...jmJX | |
| 06/02/2026 | 4:04:26 AM | buy | $48.17 | $0.393 | 0.5957 | 0.00486 | 122.57 | 4xWA...3T9U | |
| 06/02/2026 | 4:00:55 AM | buy | $7.38 | $0.3921 | 0.09139 | 0.004852 | 18.83 | 3A8t...WQ8k | |
| 06/02/2026 | 4:00:54 AM | buy | $6.17 | $0.3919 | 0.07645 | 0.00485 | 15.76 | 5jTV...iB5n | |
| 06/02/2026 | 4:00:37 AM | buy | $12.74 | $0.392 | 0.1575 | 0.004847 | 32.5 | kdcG...XSC9 |