WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3256
Price
0.00483 SOL
TVL
$34,019.87
MKT CAP
$32.6M
5m
-0.01%
1h
1.03%
4h
1.38%
24h
2.94%
Share
TXNS
274
Buys
138
Sells
136
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
82,167.14
Pooled SOL:
$107.68

Nosana/SOL price stats on Solana

As of June 13, 2026, the current price of Nosana token on DEX Orca is $0.3256. Nosana price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,444.38. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,567,630.03. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,019.87. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,019.87.

The total transactions of Nosana/SOL is 274 in the last 24 hours, 138 of which are buy transactions, and 136 are sales transactions.

Nosana/SOL pool has a trading volume of $2,444.38 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00483, captured at 8:40 AM UTC.

The price of converting 1 Nosana to USD is $0.3256 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20268:38:38 AMsell$33.99$0.32560.50420.00483104.37
prUWZ...9bmv
5yzQ...1fXh
06/13/20268:38:36 AMsell$5.73$0.32610.085110.00483717.59
JD6rV...AfsG
4pwc...MNCF
06/13/20268:33:57 AMsell$8.08$0.32570.12010.00483924.82
prUWZ...9bmv
3XcH...iUDp
06/13/20268:20:52 AMbuy$146.75$0.32612.180.004845449.94
7jN7m...BQVT
b81q...1Eio
06/13/20268:20:05 AMsell$128.17$0.32451.90.004813394.9
CodeD...1WbP
3UhB...renD
06/13/20268:19:58 AMsell$0.01803$0.3260.00026740.0048340.05531
8UuyS...kTzK
4eXS...AuE5
06/13/20268:19:47 AMsell$0.01728$0.3260.00025630.0048340.05302
8UuyS...kTzK
3QhH...G5Cr
06/13/20268:19:41 AMsell$0.02707$0.3260.00040150.0048340.08305
8UuyS...kTzK
4SgB...FXNf
06/13/20268:19:36 AMsell$1.64$0.3260.024440.0048355.05
JD6rV...AfsG
4qDM...eLtm
06/13/20268:19:36 AMsell$8.5$0.32610.12610.00483726.08
UUAhs...V8yd
42wx...CyHe
06/13/20268:19:34 AMsell$0.0995$0.32620.0014750.0048380.305
JD6rV...AfsG
4oy5...b5gg
06/13/20268:19:28 AMsell$5.71$0.32630.084760.00483917.51
5Gpxx...z85u
2Qn6...aKTW
06/13/20268:19:26 AMsell$0.01957$0.32630.00029020.004840.05996
E2t2Q...3UFR
F4w4...UbYC
06/13/20268:19:20 AMsell$0.03228$0.32630.00047880.004840.09892
6jtnA...46M3
3wKa...A97d
06/13/20268:19:19 AMsell$0.03002$0.32630.00044530.004840.09199
8UuyS...kTzK
4uGT...3BtF
06/13/20268:19:15 AMsell$0.03021$0.32630.0004480.004840.09256
8UuyS...kTzK
5sCj...tP3e
06/13/20268:19:07 AMbuy$147.06$0.32672.180.004845450.13
7jN7m...BQVT
4fjt...puL1
06/13/20268:19:07 AMsell$2.58$0.32640.038390.004847.93
UUAhs...V8yd
3AaU...J4DX
06/13/20268:11:48 AMsell$5.83$0.32230.086760.00479218.1
prUWZ...9bmv
3SFY...Bhw6
06/13/20267:54:24 AMsell$0.5654$0.32290.0083930.0047931.75
4xVZo...dDfG
2heP...6qAa