WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2946
Price
0.002917 SOL
TVL
$25,981.04
MKT CAP
$29.5M
5m
0%
1h
-0.53%
4h
2.77%
24h
0.84%
Share
TXNS
239
Buys
90
Sells
149
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
64,385.84
Pooled SOL:
$69.41

Nosana/SOL price stats on Solana

As of August 27, 2026, the current price of Nosana token on DEX Orca is $0.2946. Nosana price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,424.51. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,464,800.80. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,981.05. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,981.05.

The total transactions of Nosana/SOL is 239 in the last 24 hours, 90 of which are buy transactions, and 149 are sales transactions.

Nosana/SOL pool has a trading volume of $4,424.51 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002917, captured at 12:53 AM UTC.

The price of converting 1 Nosana to USD is $0.2946 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/202612:18:09 AMbuy$5.71$0.29460.05660.00291719.4
12BLK...kweT
3h88...ACVY
08/27/202612:15:38 AMsell$24.84$0.29350.24560.00290284.63
4nKg6...Y2f2
5THp...cuzf
08/27/202612:12:36 AMbuy$0.7057$0.29520.0069820.0029212.39
9akoa...i4sX
5Xzn...d22K
08/27/202612:03:36 AMbuy$30.29$0.29660.2980.002918102.12
C9uJ8...KfDT
3ttE...7BUz
08/26/202611:56:22 PMsell$7.28$0.29640.071260.00289824.58
R32xA...3kjk
4va3...AMdF
08/26/202611:56:03 PMsell$16.47$0.2960.16140.00290155.64
theo9...JpYs
4F8s...CJrF
08/26/202611:56:03 PMsell$3.92$0.29610.038430.00290213.23
5ZGpr...krZZ
26NA...LBAF
08/26/202611:55:45 PMsell$7.01$0.29610.068730.00290323.67
12BLK...kweT
5p1Z...93pk
08/26/202611:54:58 PMsell$7.19$0.29640.07050.00290524.26
DcQNa...sQyz
5rNZ...fAoz
08/26/202611:54:35 PMsell$5.77$0.29620.056620.00290619.48
12BLK...kweT
22yz...si8o
08/26/202611:51:28 PMsell$9.91$0.29610.097340.00290733.47
12BLK...kweT
2hj6...hXsF
08/26/202611:51:13 PMsell$7.17$0.29610.07050.00290924.23
DcQNa...sQyz
2SLk...376K
08/26/202611:50:08 PMsell$7.16$0.29590.07050.0029124.22
DcQNa...sQyz
2jMe...B5vU
08/26/202611:50:02 PMsell$7.45$0.29580.073360.00291225.19
12BLK...kweT
fjtv...wEUL
08/26/202611:50:01 PMsell$7.16$0.29590.070520.00291324.2
12BLK...kweT
61cc...sCPL
08/26/202611:47:22 PMsell$5.99$0.29570.05910.00291420.27
R32xA...3kjk
4bKi...tCc1
08/26/202611:45:48 PMsell$4.06$0.29590.040.00291513.72
btcf1...7DfE
53pA...PHAU
08/26/202611:45:17 PMsell$4.06$0.29630.040010.00291613.71
7HsyY...3jBL
4Dez...ThTE
08/26/202611:45:18 PMsell$4.03$0.29620.039710.00291613.61
HuTsh...pXiP
3ng9...TbWR
08/26/202611:44:25 PMsell$10.07$0.29560.099380.00291834.05
12BLK...kweT
3PE4...5tiE