WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3055
Price
0.004756 SOL
TVL
$31,942.14
MKT CAP
$30.6M
5m
0%
1h
0.64%
4h
1.93%
24h
-3.82%
Share
TXNS
833
Buys
441
Sells
392
Volume
9K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
82,965.32
Pooled SOL:
$102.55

Nosana/SOL price stats on Solana

As of June 6, 2026, the current price of Nosana token on DEX Orca is $0.3055. Nosana price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $8,539.52. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,559,092.58. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $31,942.15. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $31,942.15.

The total transactions of Nosana/SOL is 833 in the last 24 hours, 441 of which are buy transactions, and 392 are sales transactions.

Nosana/SOL pool has a trading volume of $8,539.52 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004756, captured at 12:40 AM UTC.

The price of converting 1 Nosana to USD is $0.3055 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/202612:24:37 AMbuy$2.62$0.30550.040880.0047568.59
gasTz...RpnB
5VWX...VXDP
06/06/202612:17:03 AMsell$2.13$0.30530.033020.0047276.98
JD6rV...AfsG
LxzS...wmyG
06/06/202612:17:03 AMsell$6.77$0.30540.10480.00472922.17
GHigB...BhUc
7LtH...Kb1r
06/06/202612:16:29 AMsell$3.72$0.30550.057740.00473112.2
JD6rV...AfsG
3H23...hUne
06/06/202612:15:49 AMsell$0.5005$0.30560.0077470.0047321.63
7HsyY...3jBL
2CdH...Dop1
06/06/202612:15:48 AMsell$4.69$0.30570.072640.00473315.34
FUEL3...eYEh
m42c...oGoD
06/06/202612:15:48 AMsell$1.5$0.30570.023280.0047324.92
JD6rV...AfsG
61Xu...1iK9
06/06/202612:15:35 AMsell$4.81$0.30540.074650.00473515.76
GHigB...BhUc
2xh3...EyBg
06/06/202612:15:11 AMsell$4.88$0.30540.075730.00473715.98
GHigB...BhUc
4Qgc...k3Lg
06/06/202612:15:03 AMsell$4.79$0.30550.074390.00473815.69
GHigB...BhUc
46fL...W4PH
06/06/202612:10:16 AMsell$6.09$0.30530.094710.0047419.97
JD6rV...AfsG
4tDZ...Lttu
06/06/202612:09:37 AMsell$6.41$0.30550.099630.00474221
GHigB...BhUc
3Yyy...Rt2B
06/06/202612:09:03 AMsell$8.57$0.30520.13330.00474528.1
12BLK...kweT
3Tsr...cV96
06/06/202612:04:39 AMsell$5.95$0.30530.092560.00474819.49
GHigB...BhUc
4gNn...UaVn
06/06/202612:04:24 AMsell$5.58$0.30520.086960.0047518.3
GHigB...BhUc
4Toq...JbMB
06/06/202612:04:20 AMsell$0.2411$0.30520.0037530.0047510.79
JD6rV...AfsG
4nkF...Q1ev
06/06/202612:04:18 AMsell$4.99$0.30530.077790.00475216.36
Ft6fZ...Ph2X
5w5K...eYdi
06/06/202612:04:16 AMsell$5$0.30520.078010.00475316.41
GHigB...BhUc
4yFq...Mfyb
06/06/202612:04:09 AMsell$5.59$0.30530.087180.00475518.33
GHigB...BhUc
36aR...CsB1
06/06/202612:03:49 AMsell$16.82$0.3050.26250.00475955.15
megtq...VRxo
2DVG...NU8B