WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2763
Price
0.003347 SOL
TVL
$35,496.35
MKT CAP
$27.6M
5m
0%
1h
0.26%
4h
1.55%
24h
-3.83%
Share
TXNS
248
Buys
117
Sells
131
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
91,969.2
Pooled SOL:
$122.1

Nosana/SOL price stats on Solana

As of March 28, 2026, the current price of Nosana token on DEX Orca is $0.2763. Nosana price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,131.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,635,595.65. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,496.35. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,496.35.

The total transactions of Nosana/SOL is 248 in the last 24 hours, 117 of which are buy transactions, and 131 are sales transactions.

Nosana/SOL pool has a trading volume of $7,131.79 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003347, captured at 3:21 AM UTC.

The price of converting 1 Nosana to USD is $0.2763 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20262:55:47 AMsell$0.1226$0.27630.0014850.0033470.4437
H4Tk1...2gAW
5fGD...nnPU
03/28/20262:39:07 AMbuy$41.18$0.27720.49940.003362148.55
HouZN...6Jyq
3oA9...Lyis
03/28/20262:32:13 AMbuy$9.77$0.27660.11850.00335535.33
7JCe3...dG8k
47vg...sQqR
03/28/20262:00:36 AMsell$0.1793$0.27560.0021690.0033330.6508
Ec9xK...guH7
66oE...nz95
03/28/20261:43:55 AMbuy$5.96$0.27630.07240.00335321.59
Em8J3...ECPF
547q...ZT7f
03/28/20261:09:22 AMbuy$31.53$0.27690.38120.003348113.86
z3KJu...MtTt
oMyZ...4fLa
03/28/202612:20:10 AMbuy$46.26$0.2760.55930.003337167.56
9yFRh...esk7
4ta6...uAxq
03/28/202612:14:52 AMbuy$9.1$0.27560.110.0033333.02
RustQ...ZrWs
5nGr...GeTN
03/28/202612:14:52 AMbuy$11.68$0.27540.14110.00332742.42
8pY1A...QF4w
4Jsd...6NKK
03/28/202612:02:28 AMbuy$83.1$0.275310.003315301.84
j5b54...UiHR
3T9Z...FMS9
03/28/202612:02:28 AMsell$1.65$0.27450.019910.0033066.02
avg1t...ZuME
63WR...umM9
03/27/202611:50:53 PMsell$7.42$0.27250.089480.00328527.23
1TH6K...hK8G
3VQm...7zhA
03/27/202611:06:21 PMsell$11.21$0.27210.13570.00329241.22
14JMF...5msD
5JYZ...JvTp
03/27/202610:40:02 PMbuy$93.3$0.27151.120.003289343.53
atom2...CshJ
5XEr...Gz12
03/27/202610:40:02 PMbuy$43.71$0.27310.52940.003307160.07
7dGrd...uuUu
4Kdq...xpan
03/27/202610:37:28 PMbuy$59.75$0.26960.72440.003268221.61
BpZpR...sMGk
o3ZZ...55YJ
03/27/202610:18:26 PMbuy$59.96$0.2690.72510.003253222.9
35fFV...jD2g
3gYm...xDTN
03/27/20269:56:12 PMbuy$0.02994$0.26830.00036220.0032450.1116
BJcxX...xirK
4shB...XMKS
03/27/20269:20:36 PMsell$29.43$0.26760.35510.003229109.96
HH4G1...C5qP
9oZB...DEhj
03/27/20269:15:22 PMsell$2.27$0.26820.027440.0032338.48
2xn4h...Yi7T
56fi...r2bj