WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2639
Price
0.003797 SOL
TVL
$22,109.5
MKT CAP
$26.4M
5m
0%
1h
0.04%
4h
-0.58%
24h
-1.13%
Share
TXNS
153
Buys
68
Sells
85
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,520.21
Pooled SOL:
$84.52

Nosana/SOL price stats on Solana

As of June 24, 2026, the current price of Nosana token on DEX Orca is $0.2639. Nosana price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,305.18. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,391,593.51. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,109.50. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,109.50.

The total transactions of Nosana/SOL is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

Nosana/SOL pool has a trading volume of $2,305.18 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003797, captured at 8:51 AM UTC.

The price of converting 1 Nosana to USD is $0.2639 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20268:34:15 AMsell$11.93$0.26390.17170.00379745.213Cbk...Juam
06/24/20268:33:06 AMsell$2.76$0.2640.039860.00379910.4941SC...SZf3
06/24/20268:13:11 AMbuy$0.2667$0.26460.0038530.00382317HyG...vkKe
06/24/20268:08:34 AMbuy$1.98$0.26490.028620.0038227.48HVnc...7cyS
06/24/20268:05:56 AMbuy$5.91$0.26530.085160.00382122.284NeX...F2hy
06/24/20267:54:03 AMbuy$9.99$0.26430.14440.00381937.812b3E...8o4c
06/24/20267:44:50 AMsell$12.38$0.26380.17810.00379746.9228dU...eSNE
06/24/20267:28:58 AMsell$5.67$0.2640.081710.00379921.541Lj...iY7u
06/24/20267:20:36 AMbuy$29.38$0.26580.42220.003819110.54xsUm...ob7k
06/24/20266:38:58 AMbuy$9.22$0.26640.1320.00381434.6127rr...pVJc
06/24/20266:35:31 AMsell$18.26$0.26510.26120.00379268.894E3B...ZB4d
06/24/20266:31:59 AMbuy$30.42$0.26630.43560.003813114.233jXP...yGdT
06/24/20266:29:59 AMbuy$6.56$0.2660.093970.00380824.6731zp...i5LV
06/24/20266:23:18 AMsell$37.69$0.26460.53970.00379142.425nap...eMVy
06/24/20266:03:28 AMbuy$27.3$0.2660.39130.003814102.593kih...K3NZ
06/24/20265:54:14 AMbuy$14.06$0.2660.20130.00380852.87sR1n...R9be
06/24/20265:52:31 AMsell$47.64$0.26460.68240.00379180.0466Sk...t5ed
06/24/20265:42:04 AMsell$2.86$0.26580.040910.00379710.771Suh...8s9V
06/24/20265:37:57 AMsell$2.45$0.26610.035060.0037979.235ikr...PPXh
06/24/20265:37:05 AMsell$3.05$0.26620.043610.00379811.483cB2...AqXr