WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2574
Price
0.003447 SOL
TVL
$21,512.52
MKT CAP
$25.7M
5m
0%
1h
0.17%
4h
0.24%
24h
0.08%
Share
TXNS
123
Buys
57
Sells
66
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,213.42
Pooled SOL:
$83.97

Nosana/SOL price stats on Solana

As of July 26, 2026, the current price of Nosana token on DEX Orca is $0.2574. Nosana price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,292.08. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,740,384.60. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,512.53. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,512.53.

The total transactions of Nosana/SOL is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.

Nosana/SOL pool has a trading volume of $2,292.08 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003447, captured at 3:28 AM UTC.

The price of converting 1 Nosana to USD is $0.2574 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20263:15:24 AMbuy$8.47$0.25740.11350.00344732.93
prUWZ...9bmv
2Ves...WWU5
07/26/20262:54:31 AMsell$12.98$0.2570.17310.00342750.53
6XWab...jQ8E
2yoE...EY2Y
07/26/20262:52:53 AMsell$4.2$0.25660.05620.00342916.39
JC2gv...eBH4
2Dqv...5GpZ
07/26/20262:45:57 AMbuy$32.02$0.25710.42910.003446124.51
prUWZ...9bmv
2DLp...qbEy
07/26/20262:45:39 AMsell$37.05$0.25560.49650.003426144.92
Dy3WG...Wxvb
3cxB...MQaM
07/26/20262:32:32 AMbuy$4.99$0.25730.066970.0034519.4
BpZpR...sMGk
42Xr...hbiu
07/26/20262:32:09 AMbuy$5.01$0.25850.066970.00344919.41
BpZpR...sMGk
iCrK...fp7D
07/26/20262:31:55 AMbuy$4.99$0.25710.066940.00344819.41
BpZpR...sMGk
57CU...FrZh
07/26/20262:25:17 AMbuy$4.99$0.25690.066960.00344719.42
BpZpR...sMGk
2P5u...b6pk
07/26/20262:03:30 AMbuy$5$0.25780.066860.00344619.4
BpZpR...sMGk
3pBT...Booh
07/26/20262:02:42 AMbuy$4.97$0.25650.066850.00344419.4
BpZpR...sMGk
23ZE...d29m
07/26/20262:02:38 AMbuy$4.97$0.25640.066850.00344319.41
BpZpR...sMGk
2btp...CzL9
07/26/20262:02:35 AMbuy$4.98$0.25630.066880.00344219.42
BpZpR...sMGk
4ZVJ...kCND
07/26/20262:02:27 AMsell$37.2$0.25630.4970.003425145.1
Dy3WG...Wxvb
2QiC...nunV
07/26/20261:52:31 AMsell$37.09$0.25580.49780.003434144.96
Dy3WG...Wxvb
4Hwq...84Vf
07/26/202612:04:20 AMsell$0.005862$0.25510.000079020.0034380.02298
H2LRy...TfmP
3rZ9...zewn
07/25/202611:15:40 PMbuy$15.96$0.25670.2150.00345762.18
prUWZ...9bmv
5o7Z...BarE
07/25/202611:13:26 PMsell$3.76$0.2550.050730.00343514.76
2VX2w...fEkW
3mfp...yfZJ
07/25/202611:11:37 PMsell$2.89$0.25510.039040.00343611.36
BYvi3...AUsh
58Dy...4hTQ
07/25/202610:45:34 PMsell$4.1$0.25490.055340.00343716.1
6vR5Q...i4PS
4ogs...br8M