- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 78,550.53
- Pooled SOL:
- $125.18
Nosana/SOL price stats on Solana
As of June 3, 2026, the current price of Nosana token on DEX Orca is $0.3653. Nosana price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $9,323.80. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $36,530,986.77. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,653.34. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,653.34.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 625 in the last 24 hours, 300 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $9,323.80 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.005105, captured at 9:17 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3653 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:11:19 PM | sell | $0.1699 | $0.3653 | 0.002375 | 0.005105 | 0.4652 | 3rhp...imwE | |
| 06/03/2026 | 9:08:22 PM | sell | $14.45 | $0.3671 | 0.201 | 0.005106 | 39.36 | 4Q68...jRhu | |
| 06/03/2026 | 9:04:50 PM | buy | $3.58 | $0.3665 | 0.05019 | 0.005138 | 9.76 | 2mHZ...cZ6c | |
| 06/03/2026 | 8:56:48 PM | buy | $0.9982 | $0.3643 | 0.01407 | 0.005137 | 2.73 | 2P2m...kw7d | |
| 06/03/2026 | 8:56:48 PM | buy | $7.35 | $0.3643 | 0.1037 | 0.005137 | 20.19 | 3He7...vZqV | |
| 06/03/2026 | 8:55:11 PM | buy | $21.54 | $0.3644 | 0.3034 | 0.005134 | 59.1 | 4hgq...akie | |
| 06/03/2026 | 8:55:11 PM | buy | $9 | $0.3643 | 0.1268 | 0.005131 | 24.72 | 4HGe...Vdjd | |
| 06/03/2026 | 8:55:05 PM | buy | $52.78 | $0.3655 | 0.7401 | 0.005126 | 144.38 | hATu...X5Dx | |
| 06/03/2026 | 8:48:43 PM | buy | $29.8 | $0.3649 | 0.418 | 0.005119 | 81.66 | 2rfe...cXXF | |
| 06/03/2026 | 8:47:44 PM | buy | $7.47 | $0.3656 | 0.1046 | 0.005115 | 20.45 | 2W7N...ZSec | |
| 06/03/2026 | 8:47:04 PM | buy | $7.48 | $0.3659 | 0.1046 | 0.005114 | 20.45 | 3Nwd...qSw1 | |
| 06/03/2026 | 8:46:32 PM | buy | $7.47 | $0.3655 | 0.1045 | 0.005113 | 20.44 | 4xJj...9YAX | |
| 06/03/2026 | 8:45:55 PM | buy | $12.77 | $0.3653 | 0.1786 | 0.005111 | 34.95 | 3Cdc...xdZa | |
| 06/03/2026 | 8:45:54 PM | buy | $9.94 | $0.3652 | 0.1391 | 0.005109 | 27.22 | 61EU...KmeH | |
| 06/03/2026 | 8:44:22 PM | buy | $29.83 | $0.3658 | 0.4163 | 0.005106 | 81.54 | 56aS...76eR | |
| 06/03/2026 | 8:38:52 PM | buy | $6.15 | $0.3659 | 0.08569 | 0.005097 | 16.81 | s3KH...RX3M | |
| 06/03/2026 | 8:38:52 PM | buy | $29.83 | $0.3661 | 0.4155 | 0.0051 | 81.46 | 4HMR...RPkH | |
| 06/03/2026 | 8:38:29 PM | buy | $7.48 | $0.3654 | 0.1044 | 0.005096 | 20.48 | 5op7...Mdoj | |
| 06/03/2026 | 8:38:05 PM | buy | $7.49 | $0.3661 | 0.1042 | 0.005095 | 20.46 | 5eR9...DEEM | |
| 06/03/2026 | 8:37:43 PM | buy | $7.49 | $0.366 | 0.1043 | 0.005093 | 20.47 | 2zgP...7Y6P |