- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 57,275.09
- Pooled SOL:
- $83.38
Nosana/SOL price stats on Solana
As of September 27, 2026, the current price of Nosana token on DEX Orca is $0.4522. Nosana price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $12,485.44. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,227,847.66. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $36,022.70. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $36,022.70.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 445 in the last 24 hours, 227 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $12,485.44 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003727, captured at 3:55 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4522 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:45:50 PM | buy | $29.77 | $0.4522 | 0.2454 | 0.003727 | 65.84 | 5gv2...dJsm | |
| 09/27/2026 | 3:45:33 PM | buy | $95.21 | $0.4522 | 0.7828 | 0.003718 | 210.51 | 3rox...JUwq | |
| 09/27/2026 | 3:45:32 PM | buy | $36.81 | $0.4511 | 0.3027 | 0.003709 | 81.61 | BHLg...qr7m | |
| 09/27/2026 | 3:45:32 PM | sell | $296.95 | $0.4506 | 2.44 | 0.003704 | 659 | sygd...TPhm | |
| 09/27/2026 | 3:45:32 PM | buy | $0.7297 | $0.4514 | 0.006 | 0.003711 | 1.61 | 3Wrb...GUx8 | |
| 09/27/2026 | 3:45:32 PM | buy | $0.3148 | $0.4514 | 0.002588 | 0.003711 | 0.6973 | 4ecd...Ez8w | |
| 09/27/2026 | 3:45:30 PM | buy | $14.01 | $0.4569 | 0.1149 | 0.003746 | 30.67 | 5adm...prC8 | |
| 09/27/2026 | 3:42:13 PM | buy | $58.19 | $0.4564 | 0.477 | 0.003741 | 127.48 | 3cht...NbXx | |
| 09/27/2026 | 3:38:13 PM | sell | $24.72 | $0.4528 | 0.2029 | 0.003717 | 54.59 | 4oBT...oZQv | |
| 09/27/2026 | 3:27:37 PM | buy | $0.205 | $0.4559 | 0.001682 | 0.003741 | 0.4498 | gZKZ...cxdE | |
| 09/27/2026 | 3:24:39 PM | buy | $5.17 | $0.4535 | 0.04272 | 0.00374 | 11.42 | 3MWz...gDo4 | |
| 09/27/2026 | 3:24:19 PM | buy | $1.71 | $0.4557 | 0.01404 | 0.00374 | 3.75 | 3hKv...8C54 | |
| 09/27/2026 | 3:22:50 PM | sell | $217.13 | $0.4523 | 1.79 | 0.003731 | 480 | tLUd...yKrx | |
| 09/27/2026 | 3:16:18 PM | buy | $6.18 | $0.4568 | 0.05102 | 0.003768 | 13.54 | X3Cx...tNaz | |
| 09/27/2026 | 3:11:28 PM | sell | $4.95 | $0.4557 | 0.04072 | 0.003745 | 10.87 | 3MY7...UvVT | |
| 09/27/2026 | 2:55:15 PM | sell | $0.2499 | $0.454 | 0.002061 | 0.003746 | 0.5503 | 3oXi...MkKY | |
| 09/27/2026 | 2:54:39 PM | buy | $106.11 | $0.4583 | 0.8707 | 0.003761 | 231.51 | 4zvu...NfmT | |
| 09/27/2026 | 2:54:39 PM | buy | $21.02 | $0.4572 | 0.1725 | 0.003752 | 45.98 | MvX4...CTfP | |
| 09/27/2026 | 2:54:37 PM | buy | $7.29 | $0.454 | 0.06017 | 0.003744 | 16.06 | 4Etg...r1FQ | |
| 09/27/2026 | 2:54:38 PM | buy | $39.8 | $0.4544 | 0.3283 | 0.003748 | 87.59 | 23yK...P1Yw |