WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.277
Price
0.002696 SOL
TVL
$24,993.38
MKT CAP
$27.7M
5m
0%
1h
0.49%
4h
-0.00%
24h
-0.74%
Share
TXNS
127
Buys
62
Sells
65
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
67,582.96
Pooled SOL:
$60.99

Nosana/SOL price stats on Solana

As of September 5, 2026, the current price of Nosana token on DEX Orca is $0.277. Nosana price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,924.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,707,404.59. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,993.39. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,993.39.

The total transactions of Nosana/SOL is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.

Nosana/SOL pool has a trading volume of $3,924.87 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002696, captured at 4:21 PM UTC.

The price of converting 1 Nosana to USD is $0.277 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20263:46:20 PMbuy$8.71$0.2770.084790.00269631.44
HKEZ8...n9mG
2Krc...kesy
09/05/20263:07:55 PMbuy$11.39$0.2770.11080.00269441.12
6ChC2...tMJd
67VY...CdsM
09/05/20263:04:56 PMbuy$9.8$0.27710.095280.00269335.38
AgmLJ...zN51
Xv3P...Ufji
09/05/20263:03:07 PMsell$0.6478$0.27550.0062930.0026762.35
25Gay...94VZ
2Trg...LkXG
09/05/20262:55:29 PMsell$24.8$0.27560.2410.00267890
Egg3S...s5vX
aogd...9Dgo
09/05/20262:54:42 PMsell$14.04$0.27570.13650.00268150.93
CoDFF...zQuU
38GA...rakT
09/05/20262:54:41 PMsell$41.33$0.27620.40190.002686149.65
Egg3S...s5vX
2vrQ...788J
09/05/20262:44:38 PMbuy$74.4$0.27730.72410.002699268.24
9jZdJ...NHyc
4uRo...h9od
09/05/20262:44:38 PMbuy$19.09$0.27650.18580.00269169.03
rLsi2...f8uy
3d4f...58GV
09/05/20262:44:37 PMsell$165.68$0.27611.610.002687600
Egg3S...s5vX
36tt...4KaT
09/05/20262:43:47 PMsell$3.6$0.27760.03510.002713
Egg3S...s5vX
32vi...2RTj
09/05/20262:29:56 PMsell$0.1501$0.2780.0014580.0027010.5399
4vwDp...3Uao
3bBq...Fauw
09/05/20262:29:41 PMsell$0.1001$0.2780.00097240.0027010.36
2uHg7...o53y
3tLd...v4ww
09/05/20262:15:23 PMbuy$24.78$0.27910.24110.00271588.78
7JCe3...dG8k
2x2y...r2Cx
09/05/20261:46:22 PMbuy$42.94$0.27920.41680.00271153.8
Eq2dh...wwK1
4jWj...SmF6
09/05/20261:30:35 PMsell$0.107$0.27760.0010370.002690.3855
DqUpb...raJ4
644j...P1p7
09/05/20261:30:33 PMsell$0.2083$0.27770.0020190.002690.7504
Cs61u...pcN5
65W7...ZKm3
09/05/20261:30:31 PMsell$0.1072$0.27760.0010390.002690.3862
DqUpb...raJ4
3Cmz...mSmN
09/05/20261:30:28 PMsell$0.09937$0.27760.00096290.002690.3578
B7jVM...sr63
2p3o...5Ttx
09/05/20261:30:18 PMbuy$31.88$0.2790.3090.002704114.25
BpZpR...sMGk
2fug...N9h9