- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 56,909
- Pooled SOL:
- $92.16
Nosana/SOL price stats on Solana
As of July 26, 2026, the current price of Nosana token on DEX Orca is $0.2684. Nosana price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,345.06. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,840,948.92. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,230.12. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,230.12.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 196 in the last 24 hours, 117 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,345.06 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003556, captured at 4:19 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2684 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:00:04 PM | sell | $2.1 | $0.2684 | 0.02785 | 0.003556 | 7.83 | 2kL2...qDVM | |
| 07/26/2026 | 3:56:20 PM | sell | $34.43 | $0.2685 | 0.4565 | 0.003561 | 128.21 | 4bxH...oyha | |
| 07/26/2026 | 3:55:05 PM | sell | $3.77 | $0.2686 | 0.05011 | 0.003565 | 14.05 | 3VqM...NRyo | |
| 07/26/2026 | 3:13:14 PM | buy | $8.16 | $0.2686 | 0.109 | 0.003586 | 30.4 | 55nu...Yq1L | |
| 07/26/2026 | 2:55:30 PM | sell | $9.59 | $0.2661 | 0.1284 | 0.003565 | 36.03 | 3JJa...KDFZ | |
| 07/26/2026 | 2:51:42 PM | sell | $5.02 | $0.2673 | 0.06709 | 0.003567 | 18.81 | 3weu...mNgy | |
| 07/26/2026 | 2:35:21 PM | sell | $2 | $0.2674 | 0.02677 | 0.003567 | 7.5 | KVPS...bLVx | |
| 07/26/2026 | 2:28:41 PM | buy | $25.01 | $0.2698 | 0.3324 | 0.003586 | 92.7 | YJeH...v1gF | |
| 07/26/2026 | 2:04:49 PM | sell | $22.02 | $0.2684 | 0.2924 | 0.003564 | 82.04 | 5gcf...qHiy | |
| 07/26/2026 | 1:30:07 PM | sell | $3.89 | $0.2669 | 0.05201 | 0.003567 | 14.57 | 2Lg9...zBSC | |
| 07/26/2026 | 1:15:07 PM | buy | $8.76 | $0.2684 | 0.1171 | 0.003588 | 32.63 | 4yGP...ycRX | |
| 07/26/2026 | 1:12:54 PM | buy | $2.13 | $0.268 | 0.02858 | 0.003587 | 7.96 | a3ch...tdse | |
| 07/26/2026 | 1:08:26 PM | buy | $8.73 | $0.2679 | 0.1169 | 0.003586 | 32.6 | 2AzY...VG3v | |
| 07/26/2026 | 12:57:39 PM | sell | $12.26 | $0.2675 | 0.1634 | 0.003565 | 45.84 | 2FVZ...LCK8 | |
| 07/26/2026 | 12:49:23 PM | buy | $3.94 | $0.2679 | 0.05273 | 0.003585 | 14.7 | 5aGp...tJXk | |
| 07/26/2026 | 12:49:14 PM | buy | $8.19 | $0.2691 | 0.109 | 0.003584 | 30.43 | SnLv...QpTN | |
| 07/26/2026 | 12:49:01 PM | buy | $0.5224 | $0.2691 | 0.006955 | 0.003583 | 1.94 | 4HZS...ZDRM | |
| 07/26/2026 | 12:48:53 PM | buy | $6.27 | $0.2677 | 0.08402 | 0.003582 | 23.45 | 3Njp...TEKk | |
| 07/26/2026 | 12:48:09 PM | sell | $0.2039 | $0.2679 | 0.002715 | 0.003567 | 0.7613 | 3uE2...SGas | |
| 07/26/2026 | 12:48:04 PM | sell | $30.42 | $0.2681 | 0.4051 | 0.00357 | 113.46 | 2Stm...ih7h |