Info about Nosana-SOL pair
- Pooled Nosana:
- 80,794.77
- Pooled SOL:
- $114.4
Nosana/SOL price stats on Solana
As of June 11, 2026, the current price of Nosana token on DEX Orca is $0.3247. Nosana price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $7,714.66. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,474,553.49. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,718.74. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,718.74.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 412 in the last 24 hours, 166 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,714.66 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004966, captured at 4:03 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3247 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:57:04 AM | sell | $89.89 | $0.3247 | 1.37 | 0.004966 | 276.81 | Me89...PB5h | |
| 06/11/2026 | 3:56:48 AM | sell | $12.56 | $0.3253 | 0.1924 | 0.004984 | 38.6 | 4sqw...893T | |
| 06/11/2026 | 3:56:16 AM | sell | $15.27 | $0.3262 | 0.2336 | 0.004989 | 46.82 | 3HdR...81q9 | |
| 06/11/2026 | 3:56:02 AM | sell | $8.86 | $0.3257 | 0.1358 | 0.004993 | 27.21 | jq5H...mwxa | |
| 06/11/2026 | 3:55:55 AM | sell | $18.77 | $0.3259 | 0.2879 | 0.004998 | 57.61 | 4iRG...WtDh | |
| 06/11/2026 | 3:51:03 AM | sell | $16.52 | $0.3247 | 0.2546 | 0.005004 | 50.87 | 3GdE...9cga | |
| 06/11/2026 | 3:45:03 AM | sell | $1.61 | $0.3246 | 0.02486 | 0.005008 | 4.96 | 2k5L...sDG8 | |
| 06/11/2026 | 3:33:01 AM | sell | $16.47 | $0.3242 | 0.2546 | 0.005011 | 50.81 | 2Bbq...1vqd | |
| 06/11/2026 | 3:33:01 AM | sell | $8.11 | $0.3245 | 0.1254 | 0.005015 | 25 | 31vD...W7n1 | |
| 06/11/2026 | 3:25:56 AM | sell | $21.6 | $0.3236 | 0.3351 | 0.005021 | 66.75 | 63Jo...fURh | |
| 06/11/2026 | 3:20:05 AM | sell | $8.08 | $0.3237 | 0.1255 | 0.005026 | 24.98 | 5Xys...kwVY | |
| 06/11/2026 | 3:15:05 AM | sell | $26.96 | $0.3238 | 0.419 | 0.005032 | 83.26 | 5vyG...rEnD | |
| 06/11/2026 | 3:15:05 AM | sell | $6.94 | $0.324 | 0.1078 | 0.005035 | 21.42 | 2p6k...oPc9 | |
| 06/11/2026 | 3:13:45 AM | buy | $115.17 | $0.3246 | 1.79 | 0.005049 | 354.8 | 2vkf...mBfB | |
| 06/11/2026 | 2:49:14 AM | buy | $13.13 | $0.3232 | 0.2041 | 0.005026 | 40.62 | 44QY...VxwX | |
| 06/11/2026 | 1:52:24 AM | sell | $9.17 | $0.325 | 0.1411 | 0.005003 | 28.21 | 5qQy...1pr1 | |
| 06/11/2026 | 1:50:06 AM | sell | $8.13 | $0.3247 | 0.1254 | 0.005006 | 25.06 | 2cpL...CPrb | |
| 06/11/2026 | 1:42:15 AM | sell | $6 | $0.3257 | 0.09227 | 0.005009 | 18.41 | 3Swz...bYSD | |
| 06/11/2026 | 1:42:08 AM | sell | $6.48 | $0.3255 | 0.0999 | 0.005011 | 19.93 | 2USr...ZxXR | |
| 06/11/2026 | 1:42:07 AM | sell | $5.38 | $0.3256 | 0.08283 | 0.005013 | 16.52 | 2cfQ...AoU1 |