WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2672
Price
0.003589 SOL
TVL
$22,042.5
MKT CAP
$26.7M
5m
0%
1h
-0.23%
4h
-1.89%
24h
-0.16%
Share
TXNS
181
Buys
77
Sells
104
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
56,476.9
Pooled SOL:
$93.32

Nosana/SOL price stats on Solana

As of August 5, 2026, the current price of Nosana token on DEX Orca is $0.2672. Nosana price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,343.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,724,882.64. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,042.50. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,042.50.

The total transactions of Nosana/SOL is 181 in the last 24 hours, 77 of which are buy transactions, and 104 are sales transactions.

Nosana/SOL pool has a trading volume of $3,343.16 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003589, captured at 6:31 PM UTC.

The price of converting 1 Nosana to USD is $0.2672 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20266:00:43 PMsell$3.39$0.26720.045570.00358912.69
4Yt1Y...TJev
FQxt...45f4
08/05/20265:14:40 PMbuy$0.09922$0.26780.0013370.0036110.3704
HpLoX...JfyS
2YMW...WKUK
08/05/20264:47:51 PMbuy$33.23$0.26790.44730.003607124.02
Fqbdg...aiFh
dig7...86qH
08/05/20264:47:17 PMsell$61.85$0.26630.83330.003588232.2
2LgGP...n1Lk
2rR4...efrV
08/05/20264:35:42 PMsell$23.89$0.26730.32160.00359989.36
85sVP...2esQ
5nb9...32q2
08/05/20264:08:18 PMsell$18.52$0.26690.25010.00360469.4
HBkAf...8YnD
5qYP...SwJt
08/05/20263:53:40 PMsell$11.2$0.26710.15120.00360741.93
2KKD9...zPrX
2z2v...UBgC
08/05/20263:03:50 PMsell$1.81$0.26760.02450.003616.78
F1aea...esMm
43Q7...kFza
08/05/20263:03:50 PMsell$1$0.26750.013490.003613.73
FkdDH...CzNm
4oni...fUDF
08/05/20262:30:31 PMbuy$29.85$0.26730.40510.003628111.67
4DCq8...dJir
o1xz...JxDT
08/05/20262:30:15 PMbuy$19.98$0.2670.2710.00362174.84
9jZdJ...NHyc
dJdc...hgUe
08/05/20262:29:55 PMbuy$1.28$0.26720.01740.0036194.8
Gh6oi...UeFU
3WhP...egSm
08/05/20262:29:54 PMbuy$16.66$0.2670.22570.00361762.4
B1YeJ...8xCk
4cGa...6wpn
08/05/20262:29:46 PMbuy$2.47$0.26680.033550.0036149.28
Gh6oi...UeFU
2hUm...HxuJ
08/05/20262:29:35 PMbuy$19.99$0.26660.27080.00361274.99
9jZdJ...NHyc
5we6...tg4G
08/05/20262:29:34 PMbuy$0.06961$0.26640.00094290.0036090.2612
ESuvj...Jbg8
FKq9...TTk3
08/05/20262:29:32 PMbuy$0.5499$0.26630.0074490.0036072.06
GoGoG...yoLD
21Js...tKJ7
08/05/20262:29:32 PMsell$83.39$0.26521.120.003593314.37
2WSYC...ugkm
56nD...ahC6
08/05/20262:29:32 PMbuy$0.9923$0.26630.013440.0036073.72
HuTsh...pXiP
gtXF...VLVv
08/05/20262:29:32 PMbuy$10.19$0.26620.13810.00360638.29
GxDC9...pXSq
35B8...mvwm