WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2523
Price
0.003301 SOL
TVL
$21,348.67
MKT CAP
$25.2M
5m
0%
1h
-0.03%
4h
-0.12%
24h
-2.99%
Share
TXNS
214
Buys
93
Sells
121
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,265.58
Pooled SOL:
$77.03

Nosana/SOL price stats on Solana

As of August 9, 2026, the current price of Nosana token on DEX Orca is $0.2523. Nosana price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,657.21. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,235,897.76. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,348.67. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,348.67.

The total transactions of Nosana/SOL is 214 in the last 24 hours, 93 of which are buy transactions, and 121 are sales transactions.

Nosana/SOL pool has a trading volume of $2,657.21 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003301, captured at 11:19 AM UTC.

The price of converting 1 Nosana to USD is $0.2523 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202610:34:10 AMsell$5.16$0.25230.067540.00330120.45
E4Sjd...rSwe
5Max...VmSh
08/09/202610:33:42 AMsell$2.52$0.25240.033020.00330210
E4Sjd...rSwe
2dGm...yFhc
08/09/20269:27:21 AMbuy$3.45$0.25320.045280.00332213.63
AyoTE...2TzJ
64W8...Y7Et
08/09/20269:01:06 AMsell$1.94$0.25190.025510.0033027.72
6fnJm...gEUn
2k5z...yZB1
08/09/20268:14:42 AMbuy$2$0.25370.02630.0033227.91
3JNx2...h2DG
4EH9...eQt7
08/09/20268:14:20 AMbuy$5.36$0.25380.070220.00332121.14
3JNx2...h2DG
2wuS...o6HK
08/09/20268:13:24 AMbuy$12.46$0.25370.1630.00331949.12
3JNx2...h2DG
33eZ...vdFx
08/09/20268:13:10 AMbuy$13.35$0.25320.17490.00331652.74
3JNx2...h2DG
2PNh...dVHq
08/09/20268:05:58 AMsell$59.4$0.25230.77730.003301235.41
379PM...xruG
3tyu...6rea
08/09/20268:02:21 AMsell$0.8077$0.25260.010570.0033083.19
6gQPP...hF6N
4rq2...3GfL
08/09/20267:56:41 AMsell$44.21$0.25270.57960.003313174.93
Fi7am...dy3o
4R6e...qHEn
08/09/20267:46:51 AMbuy$40.42$0.25360.53130.003334159.36
D8cJR...qptA
jzpa...TpJX
08/09/20267:43:38 AMsell$34.95$0.25260.45840.003313138.35
7JCe3...dG8k
5eZt...WqQG
08/09/20267:38:57 AMsell$0.07882$0.25280.0010340.0033170.3117
6rUpJ...HLY4
2BcP...6suF
08/09/20267:38:39 AMsell$0.04926$0.2530.00064590.0033170.1947
9Xi2j...jksp
4w6M...mr15
08/09/20267:38:39 AMsell$0.04926$0.2530.00064590.0033170.1947
DBzMB...Gye9
2NLm...Kdmi
08/09/20267:38:34 AMsell$0.1887$0.2530.0024740.0033170.7459
6Ds7e...MyJz
2kg7...tiP6
08/09/20267:38:34 AMsell$0.05774$0.2530.00075710.0033170.2282
2bHUE...a75P
2KzZ...Hudi
08/09/20267:38:21 AMbuy$143.86$0.25351.880.003324567.34
F4Et3...xyeR
wF8Z...FL4v
08/09/20267:38:21 AMsell$14.45$0.25310.18950.00331957.11
gtagy...WNdd
4tDP...PQJf