Info about Nosana-SOL pair
- Pooled Nosana:
- 63,931.1
- Pooled SOL:
- $71.24
Nosana/SOL price stats on Solana
As of September 13, 2026, the current price of Nosana token on DEX Orca is $0.2922. Nosana price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,075.69. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,221,041.15. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,955.27. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,955.27.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,075.69 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002862, captured at 3:49 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2922 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:15:38 AM | buy | $42.88 | $0.2922 | 0.4199 | 0.002862 | 146.74 | 4guq...gwxF | |
| 09/13/2026 | 3:11:41 AM | sell | $7.73 | $0.2903 | 0.07571 | 0.002842 | 26.64 | GoJW...iWh9 | |
| 09/13/2026 | 2:59:17 AM | buy | $7.86 | $0.2915 | 0.07716 | 0.002859 | 26.98 | 38Hp...EvaA | |
| 09/13/2026 | 2:46:47 AM | sell | $16.19 | $0.2899 | 0.1587 | 0.002842 | 55.84 | 33My...Ag5A | |
| 09/13/2026 | 2:31:56 AM | sell | $33.68 | $0.2913 | 0.3291 | 0.002846 | 115.63 | 2UCf...KQN4 | |
| 09/13/2026 | 2:25:48 AM | sell | $2.46 | $0.2897 | 0.02424 | 0.002849 | 8.5 | 5wod...5TCT | |
| 09/13/2026 | 2:21:32 AM | buy | $29.82 | $0.2917 | 0.2927 | 0.002864 | 102.21 | GYSw...jpxR | |
| 09/13/2026 | 2:14:14 AM | buy | $0.04668 | $0.2937 | 0.0004548 | 0.002862 | 0.1589 | ZsGt...7hEN | |
| 09/13/2026 | 2:12:14 AM | sell | $4.15 | $0.2901 | 0.04073 | 0.002845 | 14.31 | 4mqf...ZjpE | |
| 09/13/2026 | 2:10:55 AM | buy | $29.78 | $0.2915 | 0.2922 | 0.00286 | 102.18 | 4FZD...Vdhp | |
| 09/13/2026 | 2:01:51 AM | sell | $63.88 | $0.291 | 0.6248 | 0.002846 | 219.53 | 2L1m...rnUS | |
| 09/13/2026 | 1:59:37 AM | sell | $2.03 | $0.2917 | 0.01984 | 0.002851 | 6.95 | y4jn...iEhT | |
| 09/13/2026 | 1:47:45 AM | sell | $0.56 | $0.291 | 0.005486 | 0.002851 | 1.92 | ucnr...43dh | |
| 09/13/2026 | 1:47:08 AM | sell | $3.36 | $0.2915 | 0.03286 | 0.002851 | 11.52 | 74S2...DVm2 | |
| 09/13/2026 | 1:37:34 AM | sell | $0.5932 | $0.2906 | 0.005821 | 0.002852 | 2.04 | 4w5P...XSbD | |
| 09/13/2026 | 1:29:44 AM | sell | $0.02042 | $0.2909 | 0.0002002 | 0.002852 | 0.0702 | 4oBg...jhM8 | |
| 09/13/2026 | 1:10:25 AM | sell | $0.5929 | $0.2904 | 0.005823 | 0.002852 | 2.04 | 2Xon...A1Dp | |
| 09/13/2026 | 1:05:28 AM | sell | $0.5924 | $0.2901 | 0.005823 | 0.002852 | 2.04 | 3vp2...zuJm | |
| 09/13/2026 | 12:56:58 AM | buy | $46.79 | $0.2929 | 0.4578 | 0.002865 | 159.77 | 4bKv...g5gx | |
| 09/13/2026 | 12:56:23 AM | buy | $9.88 | $0.2911 | 0.09714 | 0.002861 | 33.95 | 24Fu...wpHv |