WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2995
Price
0.00431 SOL
TVL
$24,216.27
MKT CAP
$30M
5m
-0.11%
1h
1.23%
4h
-0.21%
24h
-7.67%
Share
TXNS
374
Buys
228
Sells
146
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
58,778.45
Pooled SOL:
$95.16

Nosana/SOL price stats on Solana

As of June 18, 2026, the current price of Nosana token on DEX Orca is $0.2995. Nosana price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $7,610.43. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,950,355.80. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,216.28. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,216.28.

The total transactions of Nosana/SOL is 374 in the last 24 hours, 228 of which are buy transactions, and 146 are sales transactions.

Nosana/SOL pool has a trading volume of $7,610.43 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00431, captured at 9:53 PM UTC.

The price of converting 1 Nosana to USD is $0.2995 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20269:49:10 PMsell$6.07$0.29950.087420.0043120.28
enbYN...TBEM
8fqS...1njh
06/18/20269:48:38 PMsell$4.03$0.29980.058060.00431213.46
2FLBd...AgtP
41zR...WNoN
06/18/20269:37:40 PMbuy$8.99$0.30140.12930.00433729.83
7dGrd...uuUu
5eo7...x8oq
06/18/20269:37:40 PMbuy$153.11$0.29982.20.004313510.69
MRiYA...oCsa
41YQ...NMjT
06/18/20269:21:53 PMsell$58.69$0.29730.84390.004274197.43
JDZZX...nHFv
4nh2...fowA
06/18/20269:20:36 PMbuy$4.87$0.29950.070140.00430816.28
EyXNH...NhKq
4brB...b7Gm
06/18/20269:20:15 PMbuy$126.63$0.29821.820.004287424.58
JApBG...UceR
28Kx...1TBw
06/18/20269:20:15 PMbuy$6.23$0.29950.089550.00430620.79
7dGrd...uuUu
4jiY...ptTF
06/18/20269:17:46 PMbuy$10.32$0.29670.14840.00426734.78
EPLWE...BxgH
4tEa...BqEq
06/18/20269:14:22 PMbuy$44.94$0.2960.64650.004259151.8
9LvUr...ZrYQ
5kss...mtRV
06/18/20269:08:59 PMbuy$7.44$0.29690.10650.00425125.05
GRA2M...FDRb
uB44...yt6x
06/18/20269:03:19 PMbuy$0.1012$0.29660.001450.004250.3412
BSfQT...3Gz8
54Uu...q8b1
06/18/20269:02:39 PMbuy$9.97$0.29630.1430.00424933.66
gasTz...RpnB
4Dsg...ZUsy
06/18/20268:54:41 PMsell$100.5$0.29581.430.004236339.68
5RrYt...ernG
inzA...m4v7
06/18/20268:47:57 PMsell$1.12$0.29630.016140.0042513.79
HH4G1...C5qP
3edB...Hf2v
06/18/20268:34:42 PMbuy$0.1061$0.29680.0015210.0042550.3574
3nMNd...HyyH
49Lh...Qv1Q
06/18/20268:34:27 PMbuy$0.07433$0.29680.0010650.0042550.2503
3nMNd...HyyH
Mzgi...fd3j
06/18/20268:27:06 PMbuy$2.33$0.29660.033530.0042547.88
rLsi2...f8uy
4c3S...Tz1q
06/18/20268:26:30 PMbuy$8.41$0.29680.12050.00425328.33
JD6rV...AfsG
125q...Adca
06/18/20268:26:25 PMsell$64.84$0.29560.92890.004236219.3
2DGgJ...mDsp
4SPG...He54