- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 125,688.04
- Pooled SOL:
- $43.57
Nosana/SOL price stats on Solana
As of December 31, 2025, the current price of Nosana token on DEX Orca is $0.1951. Nosana price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,574.49. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $19,513,768.34. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $30,009.08. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $30,009.08.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,574.49 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001551, captured at 3:55 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1951 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:06:43 AM | buy | $8.2 | $0.1951 | 0.06523 | 0.001551 | 42.05 | 3Lo2...ftR7 | |
| 12/31/2025 | 2:44:05 AM | sell | $9.85 | $0.1942 | 0.07858 | 0.001548 | 50.75 | CyZi...BC1y | |
| 12/31/2025 | 2:15:10 AM | sell | $26 | $0.1953 | 0.2066 | 0.001552 | 133.13 | 2JVX...7zqB | |
| 12/31/2025 | 2:09:38 AM | buy | $0.7516 | $0.196 | 0.005994 | 0.001563 | 3.83 | 2KPg...cHfs | |
| 12/31/2025 | 2:09:28 AM | buy | $1.31 | $0.196 | 0.01048 | 0.001563 | 6.7 | 2Us5...X3vJ | |
| 12/31/2025 | 2:06:04 AM | buy | $3 | $0.196 | 0.02393 | 0.001563 | 15.31 | 43Ec...JMSa | |
| 12/31/2025 | 2:04:03 AM | buy | $0.6884 | $0.196 | 0.005486 | 0.001562 | 3.51 | 4oWs...z2Ai | |
| 12/31/2025 | 1:54:08 AM | buy | $4.24 | $0.196 | 0.03379 | 0.001562 | 21.63 | 3Ehd...Yeu5 | |
| 12/31/2025 | 1:50:34 AM | buy | $53.53 | $0.1953 | 0.4264 | 0.001555 | 274.11 | 2u9P...xGES | |
| 12/31/2025 | 1:50:08 AM | buy | $1.77 | $0.1944 | 0.01412 | 0.001546 | 9.12 | JAtD...eN6E | |
| 12/31/2025 | 1:25:13 AM | sell | $27.34 | $0.1955 | 0.2179 | 0.001558 | 139.86 | 4mZh...pLqe | |
| 12/31/2025 | 12:42:05 AM | buy | $8.95 | $0.1958 | 0.07177 | 0.001568 | 45.74 | 4X2H...Gtwx | |
| 12/31/2025 | 12:39:22 AM | buy | $1.49 | $0.1955 | 0.012 | 0.001568 | 7.65 | 5gKT...qehz | |
| 12/30/2025 | 11:30:11 PM | sell | $18.55 | $0.1948 | 0.1487 | 0.001561 | 95.22 | 4F15...QzS4 | |
| 12/30/2025 | 10:43:51 PM | sell | $14.97 | $0.1947 | 0.1207 | 0.00157 | 76.88 | 8Ldq...XexJ | |
| 12/30/2025 | 10:37:20 PM | sell | $1.55 | $0.195 | 0.01252 | 0.001572 | 7.96 | FkCD...VeGu | |
| 12/30/2025 | 10:12:11 PM | sell | $3.6 | $0.1952 | 0.02901 | 0.001572 | 18.44 | 5rpL...MdcX | |
| 12/30/2025 | 10:03:15 PM | sell | $13.72 | $0.195 | 0.1107 | 0.001574 | 70.35 | vfea...y4Jx | |
| 12/30/2025 | 9:53:10 PM | sell | $0.3575 | $0.1948 | 0.002889 | 0.001575 | 1.83 | 3pbg...JWm6 | |
| 12/30/2025 | 9:35:15 PM | buy | $1.14 | $0.1961 | 0.009214 | 0.001584 | 5.81 | 2ub9...8U9P |