Info about Nosana-SOL pair
- Pooled Nosana:
- 61,158.42
- Pooled SOL:
- $79.25
Nosana/SOL price stats on Solana
As of August 17, 2026, the current price of Nosana token on DEX Orca is $0.2547. Nosana price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,817.56. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,479,162.77. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,602.89. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,602.89.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 166 in the last 24 hours, 70 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,817.56 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003354, captured at 6:55 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2547 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:30:14 PM | buy | $0.07595 | $0.2547 | 0.001 | 0.003354 | 0.2981 | 3Jy2...tPRT | |
| 08/17/2026 | 6:30:09 PM | buy | $0.07595 | $0.2547 | 0.001 | 0.003354 | 0.2981 | 5N8V...y97q | |
| 08/17/2026 | 5:59:56 PM | sell | $5.03 | $0.2531 | 0.0663 | 0.003334 | 19.88 | Dxn9...GGb4 | |
| 08/17/2026 | 5:50:17 PM | buy | $39.66 | $0.2542 | 0.5227 | 0.00335 | 156 | 4GNc...Ppxu | |
| 08/17/2026 | 5:24:49 PM | buy | $57.02 | $0.254 | 0.7497 | 0.00334 | 224.48 | 3BFa...9CC1 | |
| 08/17/2026 | 5:22:52 PM | sell | $29.33 | $0.2522 | 0.3856 | 0.003316 | 116.27 | 3dnD...nBkf | |
| 08/17/2026 | 4:10:40 PM | buy | $1.09 | $0.2537 | 0.01445 | 0.00334 | 4.32 | 5Mzs...htnP | |
| 08/17/2026 | 3:53:57 PM | buy | $0.08616 | $0.2543 | 0.001131 | 0.003339 | 0.3387 | 2nC5...zKqC | |
| 08/17/2026 | 3:52:53 PM | sell | $23.98 | $0.2527 | 0.3153 | 0.003322 | 94.9 | 4PZG...irdB | |
| 08/17/2026 | 3:44:25 PM | sell | $0.8763 | $0.2528 | 0.01152 | 0.003325 | 3.46 | 4drA...z794 | |
| 08/17/2026 | 3:17:05 PM | buy | $0.04524 | $0.2536 | 0.0005969 | 0.003345 | 0.1784 | 55fa...FyeT | |
| 08/17/2026 | 3:14:12 PM | sell | $9.87 | $0.2524 | 0.1301 | 0.003326 | 39.11 | 3jAq...3J4L | |
| 08/17/2026 | 3:09:03 PM | sell | $13.42 | $0.2523 | 0.1771 | 0.003329 | 53.19 | 3wpz...s3U8 | |
| 08/17/2026 | 2:59:02 PM | sell | $10.04 | $0.2527 | 0.1324 | 0.003331 | 39.74 | 3WM9...EDG4 | |
| 08/17/2026 | 2:58:44 PM | sell | $10.05 | $0.2531 | 0.1324 | 0.003334 | 39.72 | 3BL8...1yp3 | |
| 08/17/2026 | 2:58:18 PM | sell | $8.88 | $0.2533 | 0.117 | 0.003336 | 35.07 | 2fUe...m6KT | |
| 08/17/2026 | 2:41:11 PM | sell | $29.49 | $0.2526 | 0.39 | 0.00334 | 116.75 | 3k9m...MQ6s | |
| 08/17/2026 | 1:42:35 PM | sell | $30.19 | $0.2534 | 0.3987 | 0.003347 | 119.12 | 3EZ1...WRNf | |
| 08/17/2026 | 1:31:22 PM | sell | $30.11 | $0.2527 | 0.3995 | 0.003354 | 119.12 | 4N9C...Miht | |
| 08/17/2026 | 1:29:10 PM | sell | $0.009871 | $0.2527 | 0.0001311 | 0.003357 | 0.03905 | UNaJ...4jgW |