WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4492
Price
0.003683 SOL
TVL
$35,033.52
MKT CAP
$44.9M
5m
0%
1h
1.89%
4h
3.33%
24h
7.26%
Share
TXNS
456
Buys
219
Sells
237
Volume
11K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
55,470.72
Pooled SOL:
$82.89

Nosana/SOL price stats on Solana

As of September 26, 2026, the current price of Nosana token on DEX Orca is $0.4492. Nosana price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $10,856.07. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,929,374.03. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,033.52. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,033.52.

The total transactions of Nosana/SOL is 456 in the last 24 hours, 219 of which are buy transactions, and 237 are sales transactions.

Nosana/SOL pool has a trading volume of $10,856.07 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003683, captured at 12:03 AM UTC.

The price of converting 1 Nosana to USD is $0.4492 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/202611:54:33 PMbuy$13.48$0.44920.11050.00368330.02
gasBi...Qst6
3vtM...DdXy
09/25/202611:52:16 PMsell$12.62$0.44880.10290.00366128.12
5MTfi...dihT
2S3n...TWrN
09/25/202611:51:09 PMsell$177.99$0.44471.450.003646400.24
EwnHg...S6XQ
YyZ7...vE9u
09/25/202611:51:09 PMbuy$132.68$0.44631.080.003659297.27
gtagy...WNdd
5XoF...uA1C
09/25/202611:50:25 PMsell$0.2431$0.44880.0019930.0036790.5418
3nMNd...HyyH
2sFA...aP6A
09/25/202611:50:25 PMbuy$253.54$0.44582.070.003655568.68
Mriya...Qu7X
35uh...eL3D
09/25/202611:48:33 PMbuy$6.82$0.44320.05570.00361515.4
gasBi...Qst6
5ceU...L3gh
09/25/202611:45:28 PMsell$5.09$0.44020.041610.00359411.57
AFuXp...5Ge8
2EB7...wZ5h
09/25/202611:42:43 PMbuy$13.72$0.44080.11250.00361431.12
gasBi...Qst6
2Jc8...YwQX
09/25/202611:39:21 PMsell$7.89$0.43840.064660.00359218
prUWZ...9bmv
321n...cQRH
09/25/202611:35:03 PMbuy$6.82$0.44110.055940.00361415.47
gasBi...Qst6
4WRv...i88p
09/25/202611:31:35 PMbuy$8.59$0.44240.070140.00361219.41
Ek3pe...gabg
42Jk...REcB
09/25/202611:30:23 PMsell$15.38$0.440.12550.00359134.96
prUWZ...9bmv
5yP7...bAVx
09/25/202611:30:12 PMsell$11.4$0.43820.093550.00359426.02
prUWZ...9bmv
3qdP...rqe1
09/25/202611:29:18 PMbuy$39.55$0.44260.32280.00361389.35
gasBi...Qst6
4xsj...ZgSd
09/25/202611:27:04 PMsell$12.91$0.43730.1060.00358829.53
prUWZ...9bmv
3TuX...RdVz
09/25/202611:27:01 PMsell$7.53$0.43810.061780.0035917.2
prUWZ...9bmv
2soJ...ZwCb
09/25/202611:25:08 PMsell$12.49$0.43870.10230.00359328.48
prUWZ...9bmv
64m1...2P3E
09/25/202611:21:45 PMbuy$56.15$0.44080.45980.00361127.38
4z1v6...eAW6
3tJP...5hU5
09/25/202611:17:15 PMbuy$39.29$0.44140.32040.00359989
4z1v6...eAW6
5hup...2CXd