- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,480.79
- Pooled SOL:
- $81.46
Nosana/SOL price stats on Solana
As of August 14, 2026, the current price of Nosana token on DEX Orca is $0.2571. Nosana price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,205.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,712,886.63. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,731.08. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,731.08.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,205.37 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003389, captured at 5:34 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2571 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:00:49 AM | buy | $29.84 | $0.2571 | 0.3934 | 0.003389 | 116.08 | 5dSJ...FPGq | |
| 08/14/2026 | 5:00:47 AM | sell | $38.28 | $0.2556 | 0.5046 | 0.00337 | 149.74 | hM6q...MpiC | |
| 08/14/2026 | 4:39:59 AM | buy | $29.77 | $0.2572 | 0.3926 | 0.003391 | 115.76 | 5XVC...Nvvs | |
| 08/14/2026 | 4:33:02 AM | sell | $12.46 | $0.2555 | 0.1642 | 0.003369 | 48.75 | 53i8...4A17 | |
| 08/14/2026 | 4:26:39 AM | sell | $22.53 | $0.2559 | 0.2969 | 0.003373 | 88.04 | 2giT...SfFn | |
| 08/14/2026 | 4:09:27 AM | buy | $29.2 | $0.2571 | 0.3853 | 0.003392 | 113.56 | 2mbq...W6Q4 | |
| 08/14/2026 | 3:58:19 AM | buy | $28.13 | $0.2564 | 0.3715 | 0.003386 | 109.7 | 4jQp...RDJf | |
| 08/14/2026 | 3:09:35 AM | buy | $28 | $0.2562 | 0.3694 | 0.003379 | 109.29 | 5oZR...eBWr | |
| 08/14/2026 | 3:02:15 AM | buy | $25.99 | $0.256 | 0.3425 | 0.003373 | 101.53 | 3csm...h5yA | |
| 08/14/2026 | 2:49:03 AM | buy | $29.87 | $0.2562 | 0.3925 | 0.003367 | 116.57 | 3voh...qJup | |
| 08/14/2026 | 2:48:43 AM | sell | $63.75 | $0.255 | 0.8377 | 0.003351 | 250 | 5ao2...jWAi | |
| 08/14/2026 | 2:01:41 AM | sell | $1.27 | $0.2554 | 0.01679 | 0.003358 | 5 | 5B3t...GWjk | |
| 08/14/2026 | 1:33:42 AM | sell | $1.07 | $0.2549 | 0.0141 | 0.003358 | 4.2 | 3GLo...T34w | |
| 08/14/2026 | 1:15:23 AM | buy | $11.16 | $0.2561 | 0.1472 | 0.003377 | 43.6 | YaNS...2yG6 | |
| 08/14/2026 | 12:34:21 AM | buy | $13.08 | $0.2564 | 0.1722 | 0.003375 | 51.03 | 4vpv...jxkE | |
| 08/14/2026 | 12:29:56 AM | buy | $0.2915 | $0.2565 | 0.003833 | 0.003373 | 1.13 | 4ywL...mhhm | |
| 08/14/2026 | 12:13:38 AM | buy | $29.85 | $0.2565 | 0.3921 | 0.00337 | 116.35 | 5zLd...DBVn | |
| 08/14/2026 | 12:07:05 AM | sell | $7.15 | $0.2552 | 0.09384 | 0.003347 | 28.03 | 4vVS...2NjK | |
| 08/14/2026 | 12:06:37 AM | sell | $22.88 | $0.2555 | 0.3 | 0.00335 | 89.55 | 2tiU...RxMZ | |
| 08/13/2026 | 11:33:55 PM | buy | $0.9763 | $0.2571 | 0.0128 | 0.003373 | 3.79 | 3U6u...WnGQ |