WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3764
Price
0.003295 SOL
TVL
$32,310.6
MKT CAP
$37.6M
5m
0.13%
1h
-0.56%
4h
-7.94%
24h
-5.34%
Share
TXNS
605
Buys
293
Sells
312
Volume
16K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,219.64
Pooled SOL:
$81.11

Nosana/SOL price stats on Solana

As of September 23, 2026, the current price of Nosana token on DEX Orca is $0.3764. Nosana price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $15,571.73. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $37,644,092.06. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,310.60. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,310.60.

The total transactions of Nosana/SOL is 605 in the last 24 hours, 293 of which are buy transactions, and 312 are sales transactions.

Nosana/SOL pool has a trading volume of $15,571.73 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003295, captured at 3:48 PM UTC.

The price of converting 1 Nosana to USD is $0.3764 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20263:47:43 PMbuy$10.3$0.37640.090250.00329527.38TDqp...N4iH
09/23/20263:43:12 PMbuy$50$0.37660.43670.00329132.743ES8...8Xo6
09/23/20263:43:11 PMbuy$15.32$0.37590.13380.00328340.75zyp4...TkSX
09/23/20263:43:11 PMsell$172.04$0.37541.50.003279458.2528bB...ihCv
09/23/20263:43:02 PMsell$41.29$0.37790.36060.0033109.272cNw...GQie
09/23/20263:43:02 PMsell$4.58$0.37740.040.00329612.132RYe...nxxf
09/23/20263:37:03 PMsell$25.59$0.37980.22280.00330767.374qje...8R7C
09/23/20263:36:57 PMbuy$37.79$0.38190.3290.00332598.934AVd...5vmM
09/23/20263:30:51 PMbuy$27.7$0.38180.24080.00331972.562dPb...DjGQ
09/23/20263:28:17 PMbuy$51.65$0.38170.44810.003311135.32wimX...8WTx
09/23/20263:26:45 PMbuy$6.15$0.38160.053340.00330616.133D8m...UTEc
09/23/20263:22:54 PMsell$29.36$0.380.2540.00328877.252Csm...8xpy
09/23/20263:21:44 PMsell$53.76$0.38050.46570.003296141.265vMj...Dj6M
09/23/20263:21:34 PMbuy$58.64$0.38270.50810.003316153.223nUi...4XcE
09/23/20263:18:27 PMbuy$7.69$0.38190.066410.00329820.135gGd...7EkA
09/23/20263:17:43 PMsell$14.56$0.37910.12590.00327938.4264zq...d6PC
09/23/20263:16:45 PMbuy$104.86$0.38070.90520.003287275.447aG...cxm1
09/23/20263:14:52 PMbuy$0.2725$0.37920.0023540.0032770.7185iPM8...s1wL
09/23/20263:13:12 PMsell$50.11$0.37710.43350.003262132.892mKb...TGdg
09/23/20263:10:00 PMbuy$9.76$0.37890.084670.00328525.763D2k...xUVa