Info about Nosana-SOL pair
- Pooled Nosana:
- 96,764.61
- Pooled SOL:
- $119.92
Nosana/SOL price stats on Solana
As of May 19, 2026, the current price of Nosana token on DEX Orca is $0.2846. Nosana price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,835.95. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,460,420.03. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,634.41. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,634.41.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,835.95 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003381, captured at 11:14 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2846 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:10:15 PM | buy | $55.54 | $0.2846 | 0.6599 | 0.003381 | 195.17 | 51NB...PqJE | |
| 05/19/2026 | 10:44:12 PM | sell | $43.09 | $0.2825 | 0.5119 | 0.003356 | 152.54 | 5c9P...WWsH | |
| 05/19/2026 | 10:37:35 PM | sell | $4.71 | $0.2825 | 0.05599 | 0.003358 | 16.67 | 62yR...4BD2 | |
| 05/19/2026 | 10:34:04 PM | sell | $9.18 | $0.2826 | 0.1091 | 0.003358 | 32.49 | 5FTg...mEkm | |
| 05/19/2026 | 10:25:46 PM | buy | $168.13 | $0.2835 | 1.99 | 0.003372 | 593.03 | 2m6Q...Pb3V | |
| 05/19/2026 | 10:23:42 PM | buy | $8.38 | $0.2832 | 0.09964 | 0.003365 | 29.6 | 45C4...yFLw | |
| 05/19/2026 | 10:16:23 PM | buy | $48.22 | $0.2833 | 0.5724 | 0.003363 | 170.21 | 2bjc...asoC | |
| 05/19/2026 | 10:16:23 PM | buy | $378.55 | $0.2818 | 4.49 | 0.003346 | 1,342.97 | 5MHt...XNS1 | |
| 05/19/2026 | 10:04:59 PM | sell | $94.03 | $0.2794 | 1.11 | 0.003314 | 336.55 | 82q1...WMwQ | |
| 05/19/2026 | 10:02:31 PM | buy | $59.61 | $0.2809 | 0.7078 | 0.003336 | 212.15 | 4f1x...mZTL | |
| 05/19/2026 | 10:02:26 PM | sell | $291.36 | $0.2801 | 3.45 | 0.003325 | 1,040 | 3wDS...YpdH | |
| 05/19/2026 | 9:59:36 PM | buy | $0.6429 | $0.2834 | 0.007615 | 0.003357 | 2.26 | 3N5V...RJJM | |
| 05/19/2026 | 9:59:30 PM | buy | $5.94 | $0.2818 | 0.07046 | 0.003338 | 21.1 | 2YtJ...12JF | |
| 05/19/2026 | 9:59:36 PM | buy | $228.76 | $0.2826 | 2.7 | 0.003348 | 809.32 | 5QrZ...fxzK | |
| 05/19/2026 | 9:59:29 PM | buy | $6.98 | $0.2818 | 0.08269 | 0.003338 | 24.77 | 3YVZ...oGrL | |
| 05/19/2026 | 9:59:21 PM | buy | $8.76 | $0.2817 | 0.1038 | 0.003337 | 31.11 | 3HeL...WFhw | |
| 05/19/2026 | 9:58:25 PM | buy | $70.08 | $0.2819 | 0.8289 | 0.003334 | 248.59 | 4bMg...mGDe | |
| 05/19/2026 | 9:53:01 PM | buy | $143.07 | $0.2809 | 1.69 | 0.003326 | 509.15 | 4nqG...2DsX | |
| 05/19/2026 | 9:31:20 PM | sell | $84.3 | $0.2792 | 0.9972 | 0.003303 | 301.85 | 1Rzz...P4KD | |
| 05/19/2026 | 9:12:12 PM | sell | $24.09 | $0.2792 | 0.2854 | 0.003308 | 86.28 | 2QZh...hiHi |