WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4405
Price
0.004346 SOL
TVL
$43,231.16
MKT CAP
$44.1M
5m
0.04%
1h
1.03%
4h
-0.21%
24h
-1.88%
Share
TXNS
150
Buys
85
Sells
65
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
77,990.53
Pooled SOL:
$87.53

Nosana/SOL price stats on Solana

As of October 27, 2026, the current price of Nosana token on DEX Orca is $0.4405. Nosana price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,477.02. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,056,332.13. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $43,231.17. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $43,231.17.

The total transactions of Nosana/SOL is 150 in the last 24 hours, 85 of which are buy transactions, and 65 are sales transactions.

Nosana/SOL pool has a trading volume of $3,477.02 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004346, captured at 9:54 PM UTC.

The price of converting 1 Nosana to USD is $0.4405 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20269:53:24 PMbuy$0.4954$0.44050.0048880.0043461.12
AW4jY...tyyK
K6nb...kFkd
10/27/20269:52:25 PMbuy$29.87$0.44090.29430.00434467.75
4DCq8...dJir
2dcT...hDMJ
10/27/20269:51:07 PMbuy$7.86$0.44030.077510.00433817.86
GCvHh...PzvM
5JkF...jmxP
10/27/20269:51:07 PMbuy$18.12$0.44060.17850.0043441.13
GCvHh...PzvM
2HA6...43mg
10/27/20269:51:02 PMbuy$17.98$0.44010.17710.00433540.86
3Wfw9...NDud
57ut...29ZG
10/27/20269:38:16 PMsell$0.6725$0.43830.0066150.0043111.53
CjGYr...XSWo
42kY...7p1d
10/27/20269:34:54 PMsell$6.33$0.43880.062320.00431414.44
6nTMt...UufZ
2uzy...cu5M
10/27/20269:33:42 PMsell$5.57$0.43850.054870.00431512.71
6nTMt...UufZ
4kF2...Utbf
10/27/20269:33:17 PMsell$3.03$0.43870.02990.004326.92
6nTMt...UufZ
23pb...jame
10/27/20269:26:03 PMbuy$23.99$0.43840.23770.00434554.72
7iVCX...ECwi
vunS...Lx29
10/27/20269:20:15 PMbuy$29.84$0.43810.29560.0043468.11
4DCq8...dJir
3xWL...DkrC
10/27/20269:04:28 PMbuy$5$0.43820.049540.00433711.42
GZeVg...Wm3v
2An1...Cr3B
10/27/20269:01:40 PMbuy$29.85$0.43780.29560.00433468.19
4DCq8...dJir
2Yco...EkxB
10/27/20269:01:39 PMsell$86.43$0.43560.85570.004313198.38
DVYD3...gpDx
2CCb...NgQR
10/27/20268:58:12 PMbuy$29.91$0.43870.29610.00434468.17
4DCq8...dJir
fHWk...XGxC
10/27/20268:56:52 PMsell$12.54$0.4360.12420.00431728.77
GZc4L...6ox1
3p3m...rYiN
10/27/20268:56:14 PMsell$15.33$0.43550.15190.00431635.19
9hjBZ...bvLR
5uiA...EbtS
10/27/20268:51:29 PMsell$2.61$0.43610.025910.0043196
8Y14s...PhzS
2xwe...aVKH
10/27/20268:45:30 PMbuy$9.98$0.43830.098990.00434422.78
E3Rzd...xE6Z
4VXA...HKxv
10/27/20268:01:39 PMbuy$29.9$0.43850.29570.00433768.18
4DCq8...dJir
2zNs...cDuN