WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2933
Price
0.003455 SOL
TVL
$38,570.88
MKT CAP
$29.3M
5m
0%
1h
0.67%
4h
0.64%
24h
4.80%
Share
TXNS
200
Buys
81
Sells
119
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
93,762.54
Pooled SOL:
$130.29

Nosana/SOL price stats on Solana

As of May 20, 2026, the current price of Nosana token on DEX Orca is $0.2933. Nosana price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,589.76. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,338,139.68. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,570.89. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,570.89.

The total transactions of Nosana/SOL is 200 in the last 24 hours, 81 of which are buy transactions, and 119 are sales transactions.

Nosana/SOL pool has a trading volume of $7,589.76 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003455, captured at 11:35 AM UTC.

The price of converting 1 Nosana to USD is $0.2933 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202611:21:10 AMbuy$19.24$0.29330.22670.00345565.64FAH...RPmu
05/20/202611:15:53 AMbuy$41.27$0.29280.48630.003449140.9662sH...H8b9
05/20/202611:15:53 AMbuy$19.98$0.29310.23540.00345368.178pU5...1474
05/20/202611:15:53 AMbuy$19.98$0.2930.23540.00345268.253pc...xnVD
05/20/202611:11:43 AMsell$5.16$0.29130.060820.00342717.745553...7hLZ
05/20/202610:31:45 AMsell$1.52$0.29140.017940.0034275.232V7v...gHLs
05/20/202610:16:22 AMbuy$51.76$0.29240.610.0034461773aC8...X5xr
05/20/202610:11:51 AMsell$1.6$0.29040.018890.0034235.514J1j...svvC
05/20/20269:53:21 AMbuy$28.84$0.2920.34010.00344398.77zhLk...3NSu
05/20/20269:39:34 AMsell$50.01$0.29090.58840.003423171.88BQyv...5av4
05/20/20269:28:55 AMbuy$236.36$0.2922.780.003436809.3PhVW...N6aL
05/20/20269:11:18 AMsell$199.96$0.292.350.003414689.335qQc...hMQa
05/20/20268:55:14 AMsell$128.38$0.29121.510.003428440.752Ris...ajm1
05/20/20268:38:52 AMsell$26.27$0.29190.3090.003434904Nag...camc
05/20/20268:20:41 AMsell$0.134$0.29130.001580.0034350.464ho3...CMW5
05/20/20268:04:31 AMsell$11.25$0.29120.13270.00343538.63ornc...ESru
05/20/20268:04:05 AMsell$29.97$0.29130.35360.003437102.889gEa...xSBG
05/20/20267:46:01 AMsell$18.67$0.29150.22030.00343964.064r9L...QjpZ
05/20/20267:14:49 AMsell$2.4$0.29180.028380.003448.255WVU...4tVM
05/20/20267:06:01 AMsell$24.93$0.29190.29390.00344185.425oxV...RuDi