- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 81,102.14
- Pooled SOL:
- $113.25
Nosana/SOL price stats on Solana
As of June 14, 2026, the current price of Nosana token on DEX Orca is $0.3419. Nosana price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,402.23. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $34,193,526.70. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,484.70. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,484.70.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 333 in the last 24 hours, 140 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,402.23 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004994, captured at 10:21 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3419 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:00:49 AM | buy | $3.77 | $0.3419 | 0.0552 | 0.004994 | 11.05 | 4PML...Nkoa | |
| 06/14/2026 | 10:00:38 AM | buy | $4.89 | $0.3415 | 0.0715 | 0.004993 | 14.32 | 2byh...EJeG | |
| 06/14/2026 | 9:55:00 AM | sell | $35.6 | $0.3399 | 0.5203 | 0.004968 | 104.72 | 4gPc...uuhZ | |
| 06/14/2026 | 9:38:56 AM | sell | $4.67 | $0.3396 | 0.06844 | 0.004975 | 13.75 | 2r1E...uMWw | |
| 06/14/2026 | 9:38:05 AM | sell | $1 | $0.3394 | 0.0148 | 0.004976 | 2.97 | 3RKK...6eYr | |
| 06/14/2026 | 9:37:02 AM | sell | $0.9591 | $0.3394 | 0.01406 | 0.004976 | 2.82 | 3pY9...eT8b | |
| 06/14/2026 | 9:27:54 AM | buy | $4.99 | $0.3405 | 0.07345 | 0.005006 | 14.67 | NWww...Cgt5 | |
| 06/14/2026 | 9:23:32 AM | sell | $22 | $0.3387 | 0.3234 | 0.004978 | 64.96 | 2CbH...V51Z | |
| 06/14/2026 | 9:08:20 AM | sell | $0.2575 | $0.3395 | 0.003779 | 0.004982 | 0.7585 | 2UUb...72mb | |
| 06/14/2026 | 9:08:14 AM | sell | $4.17 | $0.3399 | 0.06115 | 0.004983 | 12.27 | 2cXK...x13W | |
| 06/14/2026 | 9:06:33 AM | buy | $0.07091 | $0.3415 | 0.001041 | 0.005014 | 0.2076 | 3ro9...52Hq | |
| 06/14/2026 | 9:06:32 AM | buy | $0.2181 | $0.3415 | 0.003202 | 0.005014 | 0.6386 | 2hyb...CNJH | |
| 06/14/2026 | 9:06:25 AM | buy | $0.06811 | $0.3415 | 0.001 | 0.005014 | 0.1994 | 5n66...LJfw | |
| 06/14/2026 | 9:06:19 AM | buy | $0.009661 | $0.3415 | 0.0001418 | 0.005014 | 0.02828 | 3syz...pLDW | |
| 06/14/2026 | 9:06:10 AM | buy | $12.8 | $0.3416 | 0.1878 | 0.00501 | 37.49 | 3tv5...LApk | |
| 06/14/2026 | 9:06:10 AM | buy | $21.52 | $0.3412 | 0.3157 | 0.005004 | 63.07 | 27KU...TMj9 | |
| 06/14/2026 | 9:06:10 AM | buy | $5.63 | $0.3409 | 0.08266 | 0.005 | 16.53 | 4qKc...WN5n | |
| 06/14/2026 | 9:06:10 AM | buy | $3.4 | $0.3418 | 0.04992 | 0.005013 | 9.95 | 3iaa...wfHs | |
| 06/14/2026 | 9:06:10 AM | buy | $0.2654 | $0.3418 | 0.003892 | 0.005014 | 0.7763 | 5Gqt...LXLg | |
| 06/14/2026 | 9:06:10 AM | sell | $163.14 | $0.3406 | 2.39 | 0.004997 | 478.83 | 9bmM...6oEZ |