Info about Nosana-SOL pair
- Pooled Nosana:
- 61,329.68
- Pooled SOL:
- $78.74
Nosana/SOL price stats on Solana
As of August 28, 2026, the current price of Nosana token on DEX Orca is $0.3244. Nosana price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $13,082.02. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,440,965.10. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $28,134.85. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $28,134.85.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 525 in the last 24 hours, 260 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $13,082.02 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.0031, captured at 12:52 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3244 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:43:14 PM | buy | $12.48 | $0.3244 | 0.1193 | 0.0031 | 38.49 | 3Bn8...AzFD | |
| 08/28/2026 | 12:27:40 PM | buy | $15.41 | $0.3262 | 0.1463 | 0.003098 | 47.23 | 29Dr...3jjN | |
| 08/28/2026 | 12:23:27 PM | buy | $33.12 | $0.3259 | 0.3142 | 0.003093 | 101.6 | 4eVu...8MB2 | |
| 08/28/2026 | 12:23:01 PM | buy | $77.21 | $0.3249 | 0.7326 | 0.003083 | 237.63 | 3F1f...BWZ8 | |
| 08/28/2026 | 12:22:53 PM | buy | $4.8 | $0.324 | 0.04556 | 0.003074 | 14.82 | 42GK...oi6h | |
| 08/28/2026 | 12:23:27 PM | buy | $2.77 | $0.3263 | 0.02634 | 0.003096 | 8.5 | 2hf9...NPpa | |
| 08/28/2026 | 12:22:59 PM | buy | $7.75 | $0.3241 | 0.07356 | 0.003075 | 23.91 | 2iBN...fn3n | |
| 08/28/2026 | 12:22:52 PM | buy | $30.73 | $0.3236 | 0.2916 | 0.003071 | 94.95 | 4oWf...JgCS | |
| 08/28/2026 | 12:13:44 PM | buy | $71.86 | $0.323 | 0.6811 | 0.003061 | 222.47 | 5bNP...uHkA | |
| 08/28/2026 | 12:09:25 PM | buy | $43.01 | $0.3223 | 0.4071 | 0.003051 | 133.44 | 2j2C...FrTY | |
| 08/28/2026 | 11:51:12 AM | buy | $23.03 | $0.3222 | 0.2177 | 0.003045 | 71.49 | 2Tpo...gM2M | |
| 08/28/2026 | 11:50:41 AM | buy | $25.02 | $0.322 | 0.2362 | 0.003041 | 77.69 | 2YYm...CfPf | |
| 08/28/2026 | 11:49:07 AM | buy | $3.9 | $0.3221 | 0.03684 | 0.003038 | 12.12 | 3AA3...X5To | |
| 08/28/2026 | 11:48:17 AM | buy | $1.72 | $0.3221 | 0.01625 | 0.003037 | 5.35 | 2fhK...YCYd | |
| 08/28/2026 | 11:43:44 AM | buy | $15 | $0.3218 | 0.1415 | 0.003036 | 46.61 | 7fQV...Zmbv | |
| 08/28/2026 | 11:43:32 AM | buy | $16.75 | $0.3215 | 0.158 | 0.003033 | 52.1 | 3otz...rUB5 | |
| 08/28/2026 | 11:43:18 AM | buy | $13.25 | $0.3212 | 0.125 | 0.00303 | 41.25 | cbho...6Fuv | |
| 08/28/2026 | 11:43:01 AM | buy | $24.25 | $0.3208 | 0.2288 | 0.003027 | 75.59 | 5k6q...ejHN | |
| 08/28/2026 | 11:39:27 AM | buy | $16.62 | $0.3199 | 0.1571 | 0.003023 | 51.95 | 62G7...BkWt | |
| 08/28/2026 | 11:38:29 AM | buy | $13.75 | $0.32 | 0.1298 | 0.003021 | 42.98 | a91w...d49j |