WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3582
Price
0.004746 SOL
TVL
$29,603.3
MKT CAP
$35.8M
5m
0.01%
1h
-0.28%
4h
1.53%
24h
-1.88%
Share
TXNS
220
Buys
120
Sells
100
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,969.31
Pooled SOL:
$107.56

Nosana/SOL price stats on Solana

As of November 14, 2026, the current price of Nosana token on DEX Orca is $0.3582. Nosana price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $5,480.08. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $35,825,032.06. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $29,603.31. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $29,603.31.

The total transactions of Nosana/SOL is 220 in the last 24 hours, 120 of which are buy transactions, and 100 are sales transactions.

Nosana/SOL pool has a trading volume of $5,480.08 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004746, captured at 1:03 PM UTC.

The price of converting 1 Nosana to USD is $0.3582 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20261:02:55 PMbuy$9.83$0.35820.13030.00474627.46
7JCe3...dG8k
3YXa...iPbo
11/14/20261:01:25 PMsell$6.6$0.35640.087460.00471718.54
prUWZ...9bmv
6FqV...6Has
11/14/20261:00:02 PMbuy$57.09$0.35820.75550.00474159.37
Em8J3...ECPF
2YZh...URps
11/14/202612:55:09 PMsell$0.6398$0.35560.0084680.0047061.79
prUWZ...9bmv
dwrW...tdTW
11/14/202612:36:23 PMsell$11.25$0.35680.14840.00470831.53
5RrYt...ernG
4wBt...n7DP
11/14/202612:36:06 PMsell$10.02$0.35670.13230.0047128.09
Gh6oi...UeFU
3ksx...TnWL
11/14/202612:35:58 PMsell$12.03$0.35690.15880.00471233.71
Gh6oi...UeFU
4D5g...JEER
11/14/202612:31:31 PMsell$8.49$0.35760.11190.00471523.75
prUWZ...9bmv
fSan...avKy
11/14/202612:30:07 PMsell$6.63$0.35760.087460.00471618.54
prUWZ...9bmv
3CCm...rXEs
11/14/202612:16:38 PMsell$13.11$0.35680.17340.00471836.75
prUWZ...9bmv
3JuJ...H5jD
11/14/202612:15:08 PMsell$3.2$0.35730.042360.004728.97
prUWZ...9bmv
5HVx...qZbq
11/14/202612:13:36 PMbuy$44.48$0.35920.58750.004744123.82
3GeWo...9QSZ
4F22...WN84
11/14/202611:58:50 AMbuy$0.6996$0.35860.0092160.0047241.95
DvVJN...n1RV
44EA...iYiA
11/14/202611:40:22 AMsell$29.89$0.35670.39360.00469883.78
8qpS6...JjiV
4UC6...wYNX
11/14/202611:34:44 AMbuy$3.4$0.35780.045050.0047299.52
9uFRi...R7Zt
48XV...pmiM
11/14/202611:12:37 AMbuy$4.89$0.35810.064690.00472813.68
H6Etp...WrQS
5otg...i2eH
11/14/202610:58:09 AMsell$12.73$0.35530.16850.00470135.84
6kEzj...8FKm
5MCK...ygFU
11/14/202610:46:35 AMbuy$9.01$0.35810.1190.00472925.17
F7p3d...gmNe
2Apa...VpqJ
11/14/202610:23:31 AMbuy$12.72$0.35780.16810.00472735.56
Gh6oi...UeFU
4fdx...aWrc
11/14/202610:06:19 AMsell$0.4472$0.35610.0058990.0046971.25
8mti2...xXSA
22X2...eKtA