Info about Nosana-SOL pair
- Pooled Nosana:
- 64,387.19
- Pooled SOL:
- $69.35
Nosana/SOL price stats on Solana
As of August 25, 2026, the current price of Nosana token on DEX Orca is $0.2905. Nosana price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $4,005.66. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,053,164.32. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,617.54. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,617.54.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 381 in the last 24 hours, 185 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,005.66 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002915, captured at 10:50 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2905 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:43:45 AM | sell | $29.66 | $0.2905 | 0.2977 | 0.002915 | 102.11 | 2J7V...VEQB | |
| 08/25/2026 | 9:54:11 AM | buy | $25.85 | $0.2922 | 0.2595 | 0.002933 | 88.47 | 5BR8...kRRd | |
| 08/25/2026 | 9:53:57 AM | buy | $10.02 | $0.2917 | 0.1007 | 0.00293 | 34.36 | pJWb...HUnJ | |
| 08/25/2026 | 9:53:55 AM | buy | $17.97 | $0.2915 | 0.1804 | 0.002927 | 61.65 | BbTa...4xQo | |
| 08/25/2026 | 9:52:09 AM | buy | $4.62 | $0.2919 | 0.04638 | 0.002925 | 15.85 | 3YUQ...EGcU | |
| 08/25/2026 | 9:52:07 AM | buy | $4.62 | $0.2918 | 0.04637 | 0.002924 | 15.85 | 3rSD...NRHA | |
| 08/25/2026 | 9:52:05 AM | buy | $2.76 | $0.2917 | 0.02771 | 0.002923 | 9.48 | 42fu...LxyX | |
| 08/25/2026 | 9:52:04 AM | buy | $5.72 | $0.292 | 0.05735 | 0.002923 | 19.62 | 4UL3...MgPz | |
| 08/25/2026 | 9:51:29 AM | buy | $3.03 | $0.2917 | 0.03042 | 0.002921 | 10.41 | 3no3...XLZU | |
| 08/25/2026 | 9:51:30 AM | buy | $5.52 | $0.2918 | 0.05531 | 0.002922 | 18.92 | 2ouX...9oxc | |
| 08/25/2026 | 9:51:27 AM | buy | $3.03 | $0.2921 | 0.03037 | 0.00292 | 10.39 | 2gWT...EqDE | |
| 08/25/2026 | 9:51:13 AM | buy | $2.76 | $0.2921 | 0.02759 | 0.00292 | 9.44 | NMxP...H37x | |
| 08/25/2026 | 9:47:07 AM | sell | $0.5982 | $0.2913 | 0.00596 | 0.002902 | 2.05 | 5uGv...4soh | |
| 08/25/2026 | 9:42:53 AM | buy | $27.1 | $0.2931 | 0.2697 | 0.002917 | 92.45 | LzgY...uZqv | |
| 08/25/2026 | 9:32:46 AM | buy | $1.91 | $0.2927 | 0.01908 | 0.002914 | 6.54 | 2z2f...RJyv | |
| 08/25/2026 | 9:32:43 AM | sell | $78.14 | $0.2917 | 0.7779 | 0.002904 | 267.86 | 4x8S...o3tS | |
| 08/25/2026 | 9:29:55 AM | buy | $6.59 | $0.2941 | 0.06566 | 0.002928 | 22.42 | 4o27...3NF6 | |
| 08/25/2026 | 9:21:25 AM | sell | $14.46 | $0.2926 | 0.1441 | 0.002914 | 49.44 | 65sG...esMg | |
| 08/25/2026 | 9:20:24 AM | sell | $0.04162 | $0.2927 | 0.0004146 | 0.002915 | 0.1421 | 5ofD...6116 | |
| 08/25/2026 | 9:14:55 AM | sell | $48.38 | $0.2929 | 0.4823 | 0.00292 | 165.14 | 5m91...6bh3 |