WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3244
Price
0.0031 SOL
TVL
$28,134.84
MKT CAP
$32.4M
5m
0%
1h
0.79%
4h
3.53%
24h
4.87%
Share
TXNS
525
Buys
260
Sells
265
Volume
13K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
61,329.68
Pooled SOL:
$78.74

Nosana/SOL price stats on Solana

As of August 28, 2026, the current price of Nosana token on DEX Orca is $0.3244. Nosana price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $13,082.02. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,440,965.10. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $28,134.85. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $28,134.85.

The total transactions of Nosana/SOL is 525 in the last 24 hours, 260 of which are buy transactions, and 265 are sales transactions.

Nosana/SOL pool has a trading volume of $13,082.02 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.0031, captured at 12:52 PM UTC.

The price of converting 1 Nosana to USD is $0.3244 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/202612:43:14 PMbuy$12.48$0.32440.11930.003138.493Bn8...AzFD
08/28/202612:27:40 PMbuy$15.41$0.32620.14630.00309847.2329Dr...3jjN
08/28/202612:23:27 PMbuy$33.12$0.32590.31420.003093101.64eVu...8MB2
08/28/202612:23:01 PMbuy$77.21$0.32490.73260.003083237.633F1f...BWZ8
08/28/202612:22:53 PMbuy$4.8$0.3240.045560.00307414.8242GK...oi6h
08/28/202612:23:27 PMbuy$2.77$0.32630.026340.0030968.52hf9...NPpa
08/28/202612:22:59 PMbuy$7.75$0.32410.073560.00307523.912iBN...fn3n
08/28/202612:22:52 PMbuy$30.73$0.32360.29160.00307194.954oWf...JgCS
08/28/202612:13:44 PMbuy$71.86$0.3230.68110.003061222.475bNP...uHkA
08/28/202612:09:25 PMbuy$43.01$0.32230.40710.003051133.442j2C...FrTY
08/28/202611:51:12 AMbuy$23.03$0.32220.21770.00304571.492Tpo...gM2M
08/28/202611:50:41 AMbuy$25.02$0.3220.23620.00304177.692YYm...CfPf
08/28/202611:49:07 AMbuy$3.9$0.32210.036840.00303812.123AA3...X5To
08/28/202611:48:17 AMbuy$1.72$0.32210.016250.0030375.352fhK...YCYd
08/28/202611:43:44 AMbuy$15$0.32180.14150.00303646.617fQV...Zmbv
08/28/202611:43:32 AMbuy$16.75$0.32150.1580.00303352.13otz...rUB5
08/28/202611:43:18 AMbuy$13.25$0.32120.1250.0030341.25cbho...6Fuv
08/28/202611:43:01 AMbuy$24.25$0.32080.22880.00302775.595k6q...ejHN
08/28/202611:39:27 AMbuy$16.62$0.31990.15710.00302351.9562G7...BkWt
08/28/202611:38:29 AMbuy$13.75$0.320.12980.00302142.98a91w...d49j