- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 129,483.43
- Pooled SOL:
- $60.17
Nosana/SOL price stats on Solana
As of January 19, 2026, the current price of Nosana token on DEX Orca is $0.2674. Nosana price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,526.61. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,745,057.97. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $42,680.22. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $42,680.22.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 215 in the last 24 hours, 106 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,526.61 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001999, captured at 1:54 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2674 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:39:25 PM | buy | $2.14 | $0.2674 | 0.01603 | 0.001999 | 8.02 | 4vfn...UQT6 | |
| 01/19/2026 | 1:06:52 PM | buy | $1.06 | $0.2676 | 0.007986 | 0.001999 | 3.99 | 3Pte...uGYX | |
| 01/19/2026 | 12:32:44 PM | sell | $13.61 | $0.2662 | 0.1016 | 0.001988 | 51.11 | 5zhQ...7oc6 | |
| 01/19/2026 | 12:00:13 PM | sell | $1.69 | $0.2665 | 0.01262 | 0.001989 | 6.34 | 4A1B...JaFW | |
| 01/19/2026 | 11:58:58 AM | sell | $1.61 | $0.2665 | 0.01204 | 0.001989 | 6.05 | JwDC...6yz1 | |
| 01/19/2026 | 11:57:04 AM | sell | $1.68 | $0.2667 | 0.01253 | 0.00199 | 6.3 | 5474...L7RJ | |
| 01/19/2026 | 11:55:38 AM | sell | $1.45 | $0.2668 | 0.01086 | 0.00199 | 5.46 | 4D7Z...wzrw | |
| 01/19/2026 | 11:55:07 AM | sell | $1.83 | $0.2668 | 0.0137 | 0.00199 | 6.88 | KrSJ...9tmA | |
| 01/19/2026 | 11:31:36 AM | sell | $5.97 | $0.2665 | 0.04467 | 0.001991 | 22.43 | aA19...jdQa | |
| 01/19/2026 | 10:42:37 AM | buy | $9.63 | $0.2676 | 0.07207 | 0.002003 | 35.98 | 4Xp7...Apfh | |
| 01/19/2026 | 9:58:57 AM | sell | $2.93 | $0.2658 | 0.02197 | 0.00199 | 11.04 | z4y5...B9VQ | |
| 01/19/2026 | 8:55:46 AM | buy | $1.51 | $0.2678 | 0.01134 | 0.002002 | 5.66 | 5VQ8...tR5n | |
| 01/19/2026 | 8:51:51 AM | buy | $1.51 | $0.268 | 0.01134 | 0.002002 | 5.66 | 4A4Y...h7TF | |
| 01/19/2026 | 8:51:50 AM | sell | $41.37 | $0.2669 | 0.309 | 0.001993 | 155.02 | 27sb...AdHq | |
| 01/19/2026 | 8:48:14 AM | sell | $10.22 | $0.2672 | 0.07641 | 0.001998 | 38.24 | 4mHZ...k6fp | |
| 01/19/2026 | 8:38:02 AM | sell | $5.35 | $0.2677 | 0.03999 | 0.001999 | 20 | 4aTJ...yTZ8 | |
| 01/19/2026 | 8:37:57 AM | sell | $5.35 | $0.2679 | 0.04001 | 0.002 | 20 | 2eci...Fc7G | |
| 01/19/2026 | 8:21:08 AM | sell | $23.7 | $0.268 | 0.1772 | 0.002003 | 88.46 | 46G2...zf7x | |
| 01/19/2026 | 8:18:04 AM | sell | $7.38 | $0.2676 | 0.05536 | 0.002005 | 27.6 | 2Y9V...9tXK | |
| 01/19/2026 | 8:00:17 AM | buy | $29.18 | $0.2687 | 0.2189 | 0.002016 | 108.59 | 2kDv...gdsX |