- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 135,648.15
- Pooled SOL:
- $53.1
Nosana/SOL price stats on Solana
As of January 31, 2026, the current price of Nosana token on DEX Orca is $0.2096. Nosana price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,633.57. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $20,968,836.64. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,710.70. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,710.70.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 224 in the last 24 hours, 94 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,633.57 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001777, captured at 1:39 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2096 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:16:34 AM | sell | $17.06 | $0.2096 | 0.1445 | 0.001777 | 81.36 | 2gen...mPCQ | |
| 01/31/2026 | 1:11:13 AM | sell | $3.43 | $0.2096 | 0.02913 | 0.001779 | 16.37 | 43rh...k4Nz | |
| 01/31/2026 | 12:44:50 AM | sell | $4.84 | $0.2096 | 0.04117 | 0.00178 | 23.12 | 3S6K...99gR | |
| 01/31/2026 | 12:41:51 AM | sell | $7.82 | $0.2098 | 0.06643 | 0.001782 | 37.27 | 5rXP...U9rK | |
| 01/31/2026 | 12:29:15 AM | sell | $0.2654 | $0.2099 | 0.002254 | 0.001783 | 1.26 | 3TVq...XdfV | |
| 01/30/2026 | 11:57:17 PM | sell | $12.52 | $0.2095 | 0.1066 | 0.001784 | 59.74 | 5PCi...1W7q | |
| 01/30/2026 | 11:52:54 PM | sell | $0.7495 | $0.2097 | 0.006382 | 0.001786 | 3.57 | 3uy5...bUfW | |
| 01/30/2026 | 11:28:38 PM | sell | $16.56 | $0.2088 | 0.1418 | 0.001788 | 79.32 | 2qH3...mUqu | |
| 01/30/2026 | 10:48:01 PM | sell | $33.74 | $0.2101 | 0.2881 | 0.001794 | 160.58 | 5yar...jXj7 | |
| 01/30/2026 | 10:44:01 PM | sell | $0.3658 | $0.2103 | 0.003127 | 0.001798 | 1.73 | 5s13...797o | |
| 01/30/2026 | 10:37:13 PM | sell | $4.57 | $0.2104 | 0.03914 | 0.001798 | 21.75 | 4oMf...zjvA | |
| 01/30/2026 | 10:23:01 PM | buy | $4.72 | $0.2111 | 0.04046 | 0.001809 | 22.36 | 2PMp...FNhK | |
| 01/30/2026 | 10:22:56 PM | buy | $0.685 | $0.211 | 0.005873 | 0.001809 | 3.24 | 2jDb...9ihF | |
| 01/30/2026 | 10:18:24 PM | buy | $7.31 | $0.2105 | 0.06283 | 0.001808 | 34.75 | fGNG...cDZ3 | |
| 01/30/2026 | 9:53:47 PM | sell | $9.2 | $0.2108 | 0.07849 | 0.001797 | 43.66 | 33TN...MuEP | |
| 01/30/2026 | 9:49:43 PM | sell | $1.07 | $0.2109 | 0.009129 | 0.001798 | 5.07 | 25sh...TCcW | |
| 01/30/2026 | 9:49:03 PM | sell | $0.3009 | $0.2108 | 0.002568 | 0.001798 | 1.42 | 4mPu...zKgk | |
| 01/30/2026 | 9:44:39 PM | buy | $18.47 | $0.2109 | 0.1581 | 0.001805 | 87.56 | 2oqy...ZK5M | |
| 01/30/2026 | 9:41:55 PM | buy | $4.05 | $0.2105 | 0.03476 | 0.001802 | 19.28 | sRNz...aBTT | |
| 01/30/2026 | 9:40:17 PM | buy | $4.01 | $0.2104 | 0.03436 | 0.001801 | 19.07 | 2dXc...yr4p |