- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 98,947.13
- Pooled SOL:
- $99.72
Nosana/SOL price stats on Solana
As of April 14, 2026, the current price of Nosana token on DEX Orca is $0.2436. Nosana price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,839.35. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,367,088.01. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,655.87. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,655.87.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,839.35 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002843, captured at 3:40 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2436 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:31:34 PM | sell | $2.85 | $0.2436 | 0.03331 | 0.002843 | 11.71 | kz4c...zUMh | |
| 04/14/2026 | 3:15:09 PM | sell | $4.95 | $0.2436 | 0.05784 | 0.002844 | 20.33 | 5Y5C...pQwD | |
| 04/14/2026 | 3:08:54 PM | buy | $5.56 | $0.2443 | 0.06498 | 0.002851 | 22.79 | 494w...CEc4 | |
| 04/14/2026 | 3:08:44 PM | buy | $12.01 | $0.2445 | 0.14 | 0.002849 | 49.14 | 4az6...VHxV | |
| 04/14/2026 | 3:08:40 PM | buy | $5.83 | $0.2443 | 0.06807 | 0.002848 | 23.89 | ewAj...BtP1 | |
| 04/14/2026 | 3:08:36 PM | buy | $5.86 | $0.2445 | 0.06826 | 0.002847 | 23.97 | 2mQG...Bupy | |
| 04/14/2026 | 3:08:22 PM | buy | $5.68 | $0.2443 | 0.06618 | 0.002846 | 23.25 | 3wpt...Rzva | |
| 04/14/2026 | 3:05:56 PM | buy | $3.91 | $0.2443 | 0.04559 | 0.002845 | 16.02 | 5kpX...JggU | |
| 04/14/2026 | 3:00:55 PM | buy | $10.31 | $0.2445 | 0.12 | 0.002844 | 42.18 | 2Tz5...Lvxs | |
| 04/14/2026 | 3:00:55 PM | buy | $5 | $0.2444 | 0.05818 | 0.002843 | 20.46 | P7Bo...PNeH | |
| 04/14/2026 | 3:00:33 PM | buy | $8.94 | $0.2444 | 0.104 | 0.002842 | 36.6 | 26Mo...uCY7 | |
| 04/14/2026 | 3:00:16 PM | buy | $5.74 | $0.2444 | 0.06679 | 0.00284 | 23.51 | 45x2...ngMW | |
| 04/14/2026 | 3:00:09 PM | buy | $5.22 | $0.2443 | 0.06077 | 0.002839 | 21.4 | 2Cig...6TAq | |
| 04/14/2026 | 2:56:40 PM | buy | $5.02 | $0.2447 | 0.05831 | 0.002839 | 20.53 | 52a1...A4CX | |
| 04/14/2026 | 2:53:47 PM | buy | $4.75 | $0.2449 | 0.05507 | 0.002838 | 19.4 | 2vA4...rEPm | |
| 04/14/2026 | 2:32:27 PM | sell | $7.55 | $0.247 | 0.08626 | 0.00282 | 30.58 | Zgqx...3znp | |
| 04/14/2026 | 2:16:58 PM | buy | $11.38 | $0.2464 | 0.1309 | 0.002834 | 46.19 | 2x9v...M4vB | |
| 04/14/2026 | 2:16:58 PM | buy | $20.94 | $0.2462 | 0.2408 | 0.002831 | 85.04 | faot...QwiA | |
| 04/14/2026 | 2:02:14 PM | buy | $69.9 | $0.2461 | 0.8019 | 0.002824 | 283.94 | 4xFa...BokY | |
| 04/14/2026 | 1:55:37 PM | sell | $53.17 | $0.2451 | 0.6085 | 0.002806 | 216.88 | 22W8...vjr6 |