WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2436
Price
0.002843 SOL
TVL
$32,655.86
MKT CAP
$24.4M
5m
0%
1h
-1.37%
4h
0.99%
24h
7.57%
Share
TXNS
188
Buys
97
Sells
91
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
98,947.13
Pooled SOL:
$99.72

Nosana/SOL price stats on Solana

As of April 14, 2026, the current price of Nosana token on DEX Orca is $0.2436. Nosana price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,839.35. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,367,088.01. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,655.87. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,655.87.

The total transactions of Nosana/SOL is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.

Nosana/SOL pool has a trading volume of $3,839.35 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002843, captured at 3:40 PM UTC.

The price of converting 1 Nosana to USD is $0.2436 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20263:31:34 PMsell$2.85$0.24360.033310.00284311.71kz4c...zUMh
04/14/20263:15:09 PMsell$4.95$0.24360.057840.00284420.335Y5C...pQwD
04/14/20263:08:54 PMbuy$5.56$0.24430.064980.00285122.79494w...CEc4
04/14/20263:08:44 PMbuy$12.01$0.24450.140.00284949.144az6...VHxV
04/14/20263:08:40 PMbuy$5.83$0.24430.068070.00284823.89ewAj...BtP1
04/14/20263:08:36 PMbuy$5.86$0.24450.068260.00284723.972mQG...Bupy
04/14/20263:08:22 PMbuy$5.68$0.24430.066180.00284623.253wpt...Rzva
04/14/20263:05:56 PMbuy$3.91$0.24430.045590.00284516.025kpX...JggU
04/14/20263:00:55 PMbuy$10.31$0.24450.120.00284442.182Tz5...Lvxs
04/14/20263:00:55 PMbuy$5$0.24440.058180.00284320.46P7Bo...PNeH
04/14/20263:00:33 PMbuy$8.94$0.24440.1040.00284236.626Mo...uCY7
04/14/20263:00:16 PMbuy$5.74$0.24440.066790.0028423.5145x2...ngMW
04/14/20263:00:09 PMbuy$5.22$0.24430.060770.00283921.42Cig...6TAq
04/14/20262:56:40 PMbuy$5.02$0.24470.058310.00283920.5352a1...A4CX
04/14/20262:53:47 PMbuy$4.75$0.24490.055070.00283819.42vA4...rEPm
04/14/20262:32:27 PMsell$7.55$0.2470.086260.0028230.58Zgqx...3znp
04/14/20262:16:58 PMbuy$11.38$0.24640.13090.00283446.192x9v...M4vB
04/14/20262:16:58 PMbuy$20.94$0.24620.24080.00283185.04faot...QwiA
04/14/20262:02:14 PMbuy$69.9$0.24610.80190.002824283.944xFa...BokY
04/14/20261:55:37 PMsell$53.17$0.24510.60850.002806216.8822W8...vjr6