- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,253.44
- Pooled SOL:
- $89.3
Nosana/SOL price stats on Solana
As of August 11, 2026, the current price of Nosana token on DEX Orca is $0.2628. Nosana price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,998.55. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,287,812.75. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,979.92. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,979.92.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 154 in the last 24 hours, 45 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,998.55 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003521, captured at 3:44 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2628 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:42:11 PM | buy | $0.7982 | $0.2628 | 0.01069 | 0.003521 | 3.03 | 3wrM...pBp8 | |
| 08/11/2026 | 3:29:39 PM | sell | $22.54 | $0.264 | 0.2991 | 0.003502 | 85.4 | 2zBU...zP8n | |
| 08/11/2026 | 3:28:49 PM | sell | $8.02 | $0.2642 | 0.1064 | 0.003506 | 30.35 | 5W5S...YwJ3 | |
| 08/11/2026 | 3:27:56 PM | sell | $8.57 | $0.2644 | 0.1137 | 0.003508 | 32.42 | 3MMv...CDFw | |
| 08/11/2026 | 3:09:25 PM | sell | $1.34 | $0.2638 | 0.01793 | 0.003509 | 5.11 | Jd1f...7D6P | |
| 08/11/2026 | 3:09:12 PM | sell | $6.12 | $0.264 | 0.08147 | 0.00351 | 23.2 | 4P8p...MMGT | |
| 08/11/2026 | 3:09:04 PM | sell | $5.76 | $0.2639 | 0.07672 | 0.003511 | 21.84 | 4i74...kqqT | |
| 08/11/2026 | 3:08:19 PM | sell | $6.08 | $0.264 | 0.081 | 0.003513 | 23.05 | 3bbE...zVZB | |
| 08/11/2026 | 3:08:06 PM | sell | $5.12 | $0.2643 | 0.06815 | 0.003514 | 19.39 | 48hU...tqqg | |
| 08/11/2026 | 3:04:18 PM | sell | $6.74 | $0.2645 | 0.08968 | 0.003515 | 25.5 | 676D...zE1D | |
| 08/11/2026 | 3:04:10 PM | sell | $4.66 | $0.2646 | 0.06195 | 0.003517 | 17.61 | 41yi...ud1x | |
| 08/11/2026 | 3:03:32 PM | sell | $21.91 | $0.2648 | 0.2912 | 0.00352 | 82.72 | 3Qsf...dyYp | |
| 08/11/2026 | 2:35:35 PM | sell | $0.9928 | $0.2663 | 0.01313 | 0.003523 | 3.72 | 3LiD...aFB9 | |
| 08/11/2026 | 2:35:35 PM | sell | $11.82 | $0.2664 | 0.1564 | 0.003524 | 44.38 | 2QMe...vS6U | |
| 08/11/2026 | 1:57:57 PM | sell | $1.33 | $0.2677 | 0.01763 | 0.003526 | 5 | 5bFP...yfHZ | |
| 08/11/2026 | 1:19:36 PM | sell | $4.38 | $0.2673 | 0.05782 | 0.003526 | 16.39 | 41JD...UiFT | |
| 08/11/2026 | 12:57:19 PM | sell | $18.93 | $0.2677 | 0.2495 | 0.003529 | 70.7 | 3c7s...BRo5 | |
| 08/11/2026 | 12:48:19 PM | sell | $1.2 | $0.2676 | 0.01589 | 0.003531 | 4.5 | Levk...skQo | |
| 08/11/2026 | 12:31:00 PM | buy | $29.85 | $0.2689 | 0.394 | 0.003549 | 111.01 | 59eU...Pvg6 | |
| 08/11/2026 | 12:23:17 PM | buy | $29.91 | $0.2691 | 0.3937 | 0.003542 | 111.14 | 4avP...Gc6y |