WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3222
Price
0.003813 SOL
TVL
$41,004.27
MKT CAP
$32.2M
5m
-1.13%
1h
-1.82%
4h
-5.54%
24h
4.49%
Share
TXNS
429
Buys
212
Sells
217
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
88,093.78
Pooled SOL:
$149.36

Nosana/SOL price stats on Solana

As of May 23, 2026, the current price of Nosana token on DEX Orca is $0.3222. Nosana price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $9,650.59. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,219,985.58. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $41,004.27. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $41,004.27.

The total transactions of Nosana/SOL is 429 in the last 24 hours, 212 of which are buy transactions, and 217 are sales transactions.

Nosana/SOL pool has a trading volume of $9,650.59 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003813, captured at 4:29 AM UTC.

The price of converting 1 Nosana to USD is $0.3222 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20264:27:38 AMsell$3.78$0.32220.044810.00381311.754Tve...uc4z
05/23/20264:26:25 AMsell$113.97$0.32311.340.003824352.662BXr...dgky
05/23/20264:23:09 AMbuy$7.99$0.32580.094650.00385824.532xGD...QLug
05/23/20263:59:21 AMsell$4.98$0.32420.05890.00383415.36AaeG...6VXZ
05/23/20263:48:18 AMsell$5.98$0.32440.070740.00383518.443Pyx...xngE
05/23/20263:43:21 AMsell$53.07$0.32490.62740.003841163.33uxsf...E3bo
05/23/20263:32:57 AMbuy$3.9$0.32730.04620.00386911.9436iM...JqhD
05/23/20263:32:36 AMbuy$1.49$0.32690.017710.0038674.585osC...BFLi
05/23/20263:32:36 AMbuy$0.7644$0.32690.0090420.0038672.333vNQ...ZBkH
05/23/20263:32:36 AMbuy$0.4227$0.32690.0050.0038671.29UKXp...a67a
05/23/20263:32:36 AMbuy$0.5995$0.32690.0070920.0038671.8338rY...PkGM
05/23/20263:32:36 AMbuy$0.1998$0.3270.0023640.0038680.6113iPTh...s3SQ
05/23/20263:32:37 AMbuy$4.5$0.3270.053340.00386813.7864ze...TzAf
05/23/20263:32:37 AMbuy$0.2172$0.3270.0025690.0038680.6643yav...EMYA
05/23/20263:32:36 AMsell$195.19$0.32632.30.00386598.0746cr...zWkD
05/23/20263:32:36 AMbuy$12.47$0.32680.14760.00386638.18fry3...kVsP
05/23/20263:32:04 AMsell$5.34$0.3280.063280.0038816.33mK4...tpvN
05/23/20263:26:45 AMsell$8.75$0.32810.10350.00388126.684t9w...4xZy
05/23/20263:24:21 AMbuy$0.05777$0.32990.00068380.0039050.1753ExH...QaBz
05/23/20263:12:08 AMbuy$8.31$0.33010.098390.00390525.19viJz...h6sd