- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,757.61
- Pooled SOL:
- $82.3
Nosana/SOL price stats on Solana
As of July 28, 2026, the current price of Nosana token on DEX Orca is $0.2524. Nosana price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,347.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,248,776.30. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,179.11. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,179.11.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 173 in the last 24 hours, 96 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,347.42 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003411, captured at 9:27 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2524 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:53:29 PM | buy | $0.9674 | $0.2524 | 0.01307 | 0.003411 | 3.83 | 3kxn...sXS8 | |
| 07/28/2026 | 8:18:10 PM | sell | $37.76 | $0.2516 | 0.5096 | 0.003395 | 150.07 | 2DSu...LAiy | |
| 07/28/2026 | 7:32:55 PM | sell | $9.45 | $0.2518 | 0.1276 | 0.003401 | 37.53 | 26mW...zZiD | |
| 07/28/2026 | 5:46:56 PM | buy | $34.92 | $0.2519 | 0.4739 | 0.003418 | 138.61 | 23s2...zqwz | |
| 07/28/2026 | 5:32:33 PM | buy | $29.78 | $0.251 | 0.4046 | 0.003411 | 118.61 | 3BfD...c8j2 | |
| 07/28/2026 | 5:31:14 PM | buy | $4.18 | $0.251 | 0.05679 | 0.003407 | 16.66 | 5Pne...fFNq | |
| 07/28/2026 | 5:15:55 PM | buy | $29.82 | $0.2516 | 0.4033 | 0.003403 | 118.5 | 4H4x...W7ke | |
| 07/28/2026 | 5:13:58 PM | buy | $6.84 | $0.2514 | 0.09251 | 0.003398 | 27.21 | 3zRf...XTxF | |
| 07/28/2026 | 5:10:39 PM | buy | $8.44 | $0.2515 | 0.114 | 0.003397 | 33.58 | 53Ma...kbaN | |
| 07/28/2026 | 5:09:17 PM | buy | $7.03 | $0.2517 | 0.09481 | 0.003395 | 27.92 | hDcQ...MwTL | |
| 07/28/2026 | 4:31:20 PM | buy | $7.45 | $0.2518 | 0.1007 | 0.003404 | 29.6 | 3JhX...RRo7 | |
| 07/28/2026 | 4:04:44 PM | sell | $11.5 | $0.2509 | 0.1551 | 0.003384 | 45.84 | 61UV...bkjm | |
| 07/28/2026 | 3:52:43 PM | buy | $11.93 | $0.2525 | 0.1609 | 0.003404 | 47.27 | 2PjY...jK28 | |
| 07/28/2026 | 3:51:10 PM | sell | $26.71 | $0.2511 | 0.3602 | 0.003386 | 106.37 | 51ep...Cj6n | |
| 07/28/2026 | 3:43:37 PM | sell | $0.0191 | $0.2522 | 0.0002567 | 0.003389 | 0.07575 | 5fny...fXJe | |
| 07/28/2026 | 3:37:45 PM | sell | $17.15 | $0.252 | 0.2308 | 0.003391 | 68.05 | 452Z...aXZh | |
| 07/28/2026 | 3:24:48 PM | sell | $5.24 | $0.2525 | 0.07059 | 0.003397 | 20.78 | 65xC...5B18 | |
| 07/28/2026 | 3:24:49 PM | sell | $15.13 | $0.2523 | 0.2036 | 0.003394 | 59.97 | 5gNY...3f55 | |
| 07/28/2026 | 3:24:42 PM | sell | $10.1 | $0.2525 | 0.1359 | 0.003399 | 40 | 64uz...tDBN | |
| 07/28/2026 | 3:24:30 PM | sell | $8.58 | $0.2522 | 0.1157 | 0.003401 | 34.02 | 3KbK...qmEG |