WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2794
Price
0.002644 SOL
TVL
$25,367.13
MKT CAP
$27.9M
5m
0%
1h
-1.18%
4h
-0.05%
24h
3.19%
Share
TXNS
178
Buys
44
Sells
134
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
68,220.54
Pooled SOL:
$59.65

Nosana/SOL price stats on Solana

As of September 18, 2026, the current price of Nosana token on DEX Orca is $0.2794. Nosana price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,580.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,944,150.47. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,367.14. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,367.14.

The total transactions of Nosana/SOL is 178 in the last 24 hours, 44 of which are buy transactions, and 134 are sales transactions.

Nosana/SOL pool has a trading volume of $3,580.25 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002644, captured at 6:54 AM UTC.

The price of converting 1 Nosana to USD is $0.2794 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20266:28:12 AMsell$46.35$0.27940.43870.002644165.953FN...x9op
09/18/20266:27:33 AMsell$40.86$0.28010.38670.002651145.853jSF...9Dew
09/18/20266:24:38 AMbuy$10.51$0.2820.099490.0026737.262tew...inem
09/18/20266:16:16 AMsell$1.42$0.280.013480.0026535.083DCQ...1Fek
09/18/20266:08:37 AMsell$0.9163$0.27980.0086880.0026533.275oWd...ZtVL
09/18/20266:08:04 AMsell$2.27$0.27940.021630.0026538.1564uA...uGmW
09/18/20266:07:55 AMsell$8.59$0.28090.081180.00265430.583fLX...YLHz
09/18/20266:07:38 AMsell$3.88$0.2810.036680.00265513.81Nivs...JnhM
09/18/20266:06:48 AMsell$20.65$0.28010.19610.0026673.7156iX...UtrJ
09/18/20265:51:07 AMsell$49.99$0.28110.47410.002666177.83679B...CfSd
09/18/20265:49:49 AMbuy$98.82$0.28150.940.002678351.0121hh...GCLg
09/18/20265:45:45 AMbuy$4.38$0.28140.041640.00266915.593hgp...3wCQ
09/18/20265:41:52 AMbuy$2.26$0.28270.021370.0026698562G...fWMF
09/18/20264:56:36 AMsell$50.12$0.2810.47380.002657178.3349DJ...sMbu
09/18/20264:56:12 AMsell$0.115$0.28090.0010890.0026610.40932maP...AYMq
09/18/20264:55:42 AMsell$0.1147$0.28060.0010880.0026610.409QUPy...3M2m
09/18/20264:54:49 AMsell$0.05522$0.28050.00052370.0026610.19684gak...ughj
09/18/20264:54:42 AMbuy$27.48$0.28060.26190.00267597.9358Cw...UPMb
09/18/20264:36:19 AMbuy$13.87$0.27990.13240.00267149.564QWz...WitR
09/18/20264:20:48 AMsell$4.22$0.27980.040060.00265415.093q1s...WBt1