Info about Nosana-SOL pair
- Pooled Nosana:
- 53,591.54
- Pooled SOL:
- $101.49
Nosana/SOL price stats on Solana
As of September 30, 2026, the current price of Nosana token on DEX Orca is $0.4607. Nosana price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $26,225.51. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $46,076,432.07. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $36,760.45. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $36,760.45.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 665 in the last 24 hours, 410 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $26,225.51 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003875, captured at 1:08 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4607 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:07:37 AM | buy | $15.46 | $0.4607 | 0.13 | 0.003875 | 33.55 | bAoh...eou4 | |
| 09/30/2026 | 1:05:17 AM | sell | $12.13 | $0.4584 | 0.1019 | 0.003851 | 26.47 | 48nj...U2zD | |
| 09/30/2026 | 12:59:38 AM | buy | $18.98 | $0.4605 | 0.1596 | 0.003873 | 41.2 | 2pp7...ZRgf | |
| 09/30/2026 | 12:59:18 AM | sell | $23.74 | $0.4578 | 0.1996 | 0.00385 | 51.85 | 36TB...GBgP | |
| 09/30/2026 | 12:50:07 AM | buy | $13.84 | $0.4618 | 0.1167 | 0.003894 | 29.98 | 2aWr...AX13 | |
| 09/30/2026 | 12:48:25 AM | sell | $7.61 | $0.4594 | 0.06416 | 0.003869 | 16.58 | 2mPz...jAFV | |
| 09/30/2026 | 12:47:53 AM | buy | $6.62 | $0.4626 | 0.05571 | 0.003892 | 14.31 | qHrF...mkG3 | |
| 09/30/2026 | 12:47:19 AM | buy | $4.57 | $0.462 | 0.03853 | 0.00389 | 9.9 | 5vbn...7vja | |
| 09/30/2026 | 12:38:02 AM | buy | $8.65 | $0.4619 | 0.07282 | 0.003888 | 18.73 | qCLC...5c5j | |
| 09/30/2026 | 12:35:47 AM | buy | $19.11 | $0.4617 | 0.1607 | 0.003882 | 41.39 | 41HW...BMRV | |
| 09/30/2026 | 12:34:28 AM | sell | $38.53 | $0.4597 | 0.3238 | 0.003863 | 83.82 | 3SW9...fxbt | |
| 09/30/2026 | 12:32:38 AM | sell | $0.01179 | $0.4606 | 0.00009916 | 0.003871 | 0.02561 | 5oZP...3yKp | |
| 09/30/2026 | 12:30:59 AM | sell | $0.01076 | $0.4606 | 0.00009049 | 0.003871 | 0.02337 | z9yY...nEbG | |
| 09/30/2026 | 12:24:22 AM | buy | $5.67 | $0.4617 | 0.04788 | 0.003893 | 12.29 | 5vPK...zKwP | |
| 09/30/2026 | 12:20:42 AM | buy | $9.69 | $0.4612 | 0.08175 | 0.00389 | 21.01 | 4ZsP...Cw2c | |
| 09/30/2026 | 12:13:28 AM | buy | $3.17 | $0.4617 | 0.02675 | 0.003888 | 6.88 | DeYq...B5oB | |
| 09/30/2026 | 12:12:45 AM | sell | $0.006351 | $0.4587 | 0.00005349 | 0.003863 | 0.01384 | 37oY...vxzC | |
| 09/30/2026 | 12:09:07 AM | buy | $19.11 | $0.4624 | 0.1604 | 0.003883 | 41.31 | 5zsx...Cz4P | |
| 09/30/2026 | 12:05:10 AM | buy | $5.94 | $0.462 | 0.04988 | 0.003878 | 12.86 | 4zzw...qsKs | |
| 09/30/2026 | 12:01:14 AM | buy | $5.33 | $0.4614 | 0.04482 | 0.003876 | 11.56 | 4osz...GtAN |