WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2817
Price
0.003318 SOL
TVL
$37,432.46
MKT CAP
$28.2M
5m
-0.21%
1h
0.31%
4h
-0.03%
24h
-0.38%
Share
TXNS
227
Buys
122
Sells
105
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
98,950.18
Pooled SOL:
$112.51

Nosana/SOL price stats on Solana

As of May 19, 2026, the current price of Nosana token on DEX Orca is $0.2817. Nosana price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,158.69. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,176,225.01. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,432.46. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,432.46.

The total transactions of Nosana/SOL is 227 in the last 24 hours, 122 of which are buy transactions, and 105 are sales transactions.

Nosana/SOL pool has a trading volume of $6,158.69 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003318, captured at 5:07 PM UTC.

The price of converting 1 Nosana to USD is $0.2817 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20265:04:57 PMsell$6.49$0.28180.076510.00331923.05tTgQ...gfWS
05/19/20265:04:57 PMsell$1.83$0.28170.021570.0033186.5TmyA...pdor
05/19/20265:04:29 PMsell$48.66$0.28210.57320.003323172.45BF2u...QMws
05/19/20265:03:30 PMsell$0.1535$0.28230.0018090.0033270.54383BCS...TdAK
05/19/20264:45:24 PMsell$0.8857$0.28180.010450.0033273.1458PL...Svfv
05/19/20264:45:02 PMsell$0.3294$0.28180.003890.0033271.162vtx...867a
05/19/20264:44:49 PMsell$0.3455$0.28170.0040810.0033281.2256PZ...DYXn
05/19/20264:44:12 PMsell$0.0287$0.28170.00033890.0033280.1018Y62m...QNeH
05/19/20264:44:10 PMsell$3.04$0.28180.035990.00332810.81cQck...YfRx
05/19/20264:43:45 PMsell$0.8827$0.28180.010420.0033283.134qNS...XjJs
05/19/20264:43:07 PMsell$8.32$0.28160.098430.00332929.5624uZ...c5LE
05/19/20264:37:42 PMsell$1.58$0.28150.018790.003335.643gRG...cx27
05/19/20264:35:04 PMsell$7.08$0.28180.08370.0033325.122FB1...EA1W
05/19/20264:33:09 PMsell$4.73$0.28130.056020.00333116.81Qjt7...V7AA
05/19/20264:07:29 PMsell$1.47$0.28050.01750.0033325.252bZ8...ztne
05/19/20264:03:15 PMsell$0.5559$0.28090.0065940.0033321.973Fw7...E1Co
05/19/20263:58:04 PMbuy$7.24$0.28240.085930.00335125.635oib...yoRg
05/19/20263:57:41 PMsell$33.6$0.28090.39880.003334119.6155ik...eJvA
05/19/20263:51:16 PMbuy$0.07986$0.2830.00094720.0033560.28213iGd...2aZ3
05/19/20263:41:28 PMsell$1.01$0.28140.011990.0033363.59oWRz...wEFe