WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2786
Price
0.003501 SOL
TVL
$23,757.55
MKT CAP
$27.9M
5m
0%
1h
0.64%
4h
1.92%
24h
6.31%
Share
TXNS
263
Buys
122
Sells
141
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
62,836.55
Pooled SOL:
$78.52

Nosana/SOL price stats on Solana

As of July 2, 2026, the current price of Nosana token on DEX Orca is $0.2786. Nosana price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,815.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,863,629.36. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,757.55. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,757.55.

The total transactions of Nosana/SOL is 263 in the last 24 hours, 122 of which are buy transactions, and 141 are sales transactions.

Nosana/SOL pool has a trading volume of $2,815.39 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003501, captured at 9:42 AM UTC.

The price of converting 1 Nosana to USD is $0.2786 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:36:54 AMsell$13.22$0.27860.16610.00350147.452GZX...ApnA
07/02/20269:36:47 AMsell$6.78$0.27850.085340.00350324.35397c...vnKu
07/02/20269:28:53 AMsell$1.27$0.27790.016150.003534.573Hvj...JvBP
07/02/20269:28:53 AMsell$105.46$0.27691.330.003517380.84mjDS...Kvfv
07/02/20269:28:49 AMsell$4.44$0.27790.056410.00353115.972cww...Ccji
07/02/20269:27:35 AMsell$3.69$0.27750.0470.00353213.35X3w...XKXX
07/02/20269:09:34 AMsell$1.19$0.27630.015230.0035334.313gn6...4pUC
07/02/20269:04:23 AMbuy$31.32$0.27830.39950.00355112.514bhT...q6uY
07/02/20269:02:27 AMsell$3.31$0.27650.04230.00352511.99PNdU...yLBU
07/02/20268:56:02 AMbuy$15.21$0.27770.19410.00354554.764CTV...AY2D
07/02/20268:49:54 AMsell$77.27$0.27680.98580.003532279.1146eQ...Y3wQ
07/02/20268:22:21 AMbuy$29.79$0.27810.38120.003559107.11wfhp...1QFF
07/02/20268:22:13 AMbuy$29.74$0.27780.38020.003552107.05waSH...BQMF
07/02/20268:17:14 AMbuy$50.42$0.27650.64570.003541182.313Ku2...9mTD
07/02/20267:19:20 AMbuy$3.35$0.27410.04330.00353512.2529RY...Wbeg
07/02/20267:19:20 AMbuy$0.6089$0.2740.0078520.0035342.224XFm...amXX
07/02/20267:19:20 AMbuy$3.47$0.2740.044830.00353412.685sXV...5cJm
07/02/20267:05:30 AMbuy$5.49$0.27410.070820.00353120.053A63...6mBf
07/02/20266:50:03 AMbuy$1.03$0.27440.013340.0035283.783rz8...epYX
07/02/20266:50:02 AMbuy$1.23$0.27440.015810.0035284.482AVc...wRVb