- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 130,977.28
- Pooled SOL:
- $44.65
Nosana/SOL price stats on Solana
As of November 13, 2025, the current price of Nosana token on DEX Orca is $0.2929. Nosana price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $19,644.27. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,294,627.54. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,815.47. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,815.47.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 585 in the last 24 hours, 337 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $19,644.27 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002029, captured at 11:00 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2929 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:59:02 PM | buy | $99.97 | $0.2929 | 0.6925 | 0.002029 | 341.26 | 5MuZ...kWXi | |
| 11/13/2025 | 10:56:53 PM | buy | $18.81 | $0.2923 | 0.1302 | 0.002024 | 64.35 | 3kpu...TSiW | |
| 11/13/2025 | 10:46:52 PM | buy | $79.96 | $0.2909 | 0.5552 | 0.00202 | 274.83 | 3ZQT...Pzg9 | |
| 11/13/2025 | 10:46:49 PM | buy | $5.39 | $0.2904 | 0.03745 | 0.002016 | 18.57 | 4TzH...39SZ | |
| 11/13/2025 | 10:46:22 PM | buy | $0.2066 | $0.2905 | 0.001434 | 0.002016 | 0.7112 | 4UCB...te4j | |
| 11/13/2025 | 10:46:21 PM | buy | $0.1663 | $0.2905 | 0.001154 | 0.002016 | 0.5726 | 5tsq...9ejC | |
| 11/13/2025 | 10:45:29 PM | buy | $0.4991 | $0.291 | 0.003457 | 0.002016 | 1.71 | Xrc3...9dLn | |
| 11/13/2025 | 10:44:20 PM | buy | $0.1404 | $0.2914 | 0.0009716 | 0.002016 | 0.4819 | 5vtE...WFVc | |
| 11/13/2025 | 10:44:20 PM | buy | $0.3878 | $0.2914 | 0.002682 | 0.002016 | 1.33 | 3aaQ...epMX | |
| 11/13/2025 | 10:42:35 PM | sell | $50.03 | $0.2901 | 0.3459 | 0.002006 | 172.42 | 66yb...SSf2 | |
| 11/13/2025 | 10:40:30 PM | sell | $6.4 | $0.2903 | 0.04432 | 0.002008 | 22.06 | 29FE...8CkQ | |
| 11/13/2025 | 10:38:56 PM | buy | $2.45 | $0.2916 | 0.01703 | 0.00202 | 8.42 | 5HaC...ZMwj | |
| 11/13/2025 | 10:38:24 PM | buy | $0.9136 | $0.2911 | 0.00634 | 0.00202 | 3.13 | 2HBb...7rx7 | |
| 11/13/2025 | 10:38:01 PM | sell | $50.01 | $0.2902 | 0.3465 | 0.00201 | 172.32 | 4nA5...HiF3 | |
| 11/13/2025 | 10:34:40 PM | buy | $4.15 | $0.2915 | 0.02887 | 0.002024 | 14.25 | CCQ8...HRCH | |
| 11/13/2025 | 10:34:37 PM | sell | $49.96 | $0.2901 | 0.3469 | 0.002014 | 172.23 | 2S5R...mcwf | |
| 11/13/2025 | 10:30:01 PM | sell | $23.44 | $0.2902 | 0.1629 | 0.002017 | 80.75 | fdxT...vgpr | |
| 11/13/2025 | 10:27:14 PM | sell | $34.97 | $0.2906 | 0.2432 | 0.00202 | 120.36 | 3UkW...dN46 | |
| 11/13/2025 | 10:26:59 PM | sell | $11.66 | $0.2906 | 0.08114 | 0.002022 | 40.12 | 2HXC...QZqP | |
| 11/13/2025 | 10:20:41 PM | buy | $2.48 | $0.291 | 0.01736 | 0.002035 | 8.53 | FjTk...Bkpk |