- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 103,681.56
- Pooled SOL:
- $89.89
Nosana/SOL price stats on Solana
As of April 17, 2026, the current price of Nosana token on DEX Orca is $0.2392. Nosana price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,875.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,924,031.24. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,710.97. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,710.97.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 235 in the last 24 hours, 118 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,875.13 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00272, captured at 6:42 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2392 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:34:33 AM | sell | $4.55 | $0.2392 | 0.05177 | 0.00272 | 19.03 | ffpK...XmKL | |
| 04/17/2026 | 6:20:14 AM | sell | $5.13 | $0.2389 | 0.05851 | 0.002722 | 21.49 | FhMJ...adsy | |
| 04/17/2026 | 6:15:46 AM | sell | $2.94 | $0.2392 | 0.03356 | 0.002726 | 12.31 | 5wfX...T8yN | |
| 04/17/2026 | 6:13:54 AM | sell | $0.08369 | $0.2391 | 0.0009543 | 0.002726 | 0.35 | 2suZ...1f56 | |
| 04/17/2026 | 6:02:11 AM | buy | $29.92 | $0.2399 | 0.3418 | 0.002741 | 124.71 | 5Bia...M6kZ | |
| 04/17/2026 | 5:46:56 AM | buy | $47.97 | $0.2398 | 0.5472 | 0.002735 | 200.04 | 24ot...5Wp7 | |
| 04/17/2026 | 4:22:51 AM | buy | $32.41 | $0.2405 | 0.3684 | 0.002733 | 134.77 | 5v6F...Ebvo | |
| 04/17/2026 | 4:19:30 AM | sell | $3.93 | $0.2392 | 0.04461 | 0.002715 | 16.42 | 28ca...5mrd | |
| 04/17/2026 | 4:18:11 AM | sell | $4.53 | $0.2391 | 0.05153 | 0.002716 | 18.97 | 2xhG...yK6j | |
| 04/17/2026 | 4:08:39 AM | sell | $6.43 | $0.2397 | 0.07323 | 0.002729 | 26.82 | i3tv...eaw8 | |
| 04/17/2026 | 4:08:18 AM | sell | $20.49 | $0.2406 | 0.2333 | 0.002739 | 85.19 | 5PG3...CWgj | |
| 04/17/2026 | 4:08:14 AM | sell | $34.23 | $0.2408 | 0.3897 | 0.002742 | 142.12 | 23sn...pd69 | |
| 04/17/2026 | 4:04:47 AM | buy | $27.48 | $0.2392 | 0.3127 | 0.002722 | 114.9 | 4Yha...Aue8 | |
| 04/17/2026 | 4:01:59 AM | buy | $8.77 | $0.2385 | 0.1 | 0.002719 | 36.77 | 52nE...XJgJ | |
| 04/17/2026 | 3:43:55 AM | buy | $6.89 | $0.2383 | 0.07863 | 0.002718 | 28.92 | 5A7N...cmTV | |
| 04/17/2026 | 3:43:54 AM | buy | $3.5 | $0.2382 | 0.03998 | 0.002717 | 14.71 | 5vFx...Z7Vi | |
| 04/17/2026 | 3:43:38 AM | buy | $0.5929 | $0.2382 | 0.006762 | 0.002717 | 2.48 | BndB...ivMx | |
| 04/17/2026 | 3:43:38 AM | buy | $0.6359 | $0.2382 | 0.007252 | 0.002717 | 2.66 | 4UGk...NrKK | |
| 04/17/2026 | 3:43:38 AM | buy | $0.6792 | $0.2382 | 0.007747 | 0.002717 | 2.85 | 4kjJ...qVv4 | |
| 04/17/2026 | 3:43:38 AM | buy | $0.1031 | $0.2382 | 0.001176 | 0.002717 | 0.4328 | dU6z...RCFf |