WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2662
Price
0.003599 SOL
TVL
$21,956.88
MKT CAP
$26.6M
5m
0%
1h
0.80%
4h
0.32%
24h
8.84%
Share
TXNS
440
Buys
193
Sells
247
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
56,767.72
Pooled SOL:
$92.46

Nosana/SOL price stats on Solana

As of August 5, 2026, the current price of Nosana token on DEX Orca is $0.2662. Nosana price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $9,660.63. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,629,876.98. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,956.88. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,956.88.

The total transactions of Nosana/SOL is 440 in the last 24 hours, 193 of which are buy transactions, and 247 are sales transactions.

Nosana/SOL pool has a trading volume of $9,660.63 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003599, captured at 6:18 AM UTC.

The price of converting 1 Nosana to USD is $0.2662 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20265:22:14 AMbuy$29.05$0.26590.39270.003595109.23
GxDC9...pXSq
3mxj...Bfvm
08/05/20265:22:14 AMbuy$4.56$0.26620.061640.00359917.12
HuTsh...pXiP
PV7r...itLg
08/05/20265:22:07 AMsell$0.02253$0.26410.00030460.003570.08531
5T1CU...F7z5
2cNF...ZQKS
08/05/20265:20:09 AMsell$0.01768$0.2640.00023910.003570.06698
5T1CU...F7z5
2SZ5...QM1t
08/05/20265:17:26 AMsell$0.01274$0.26380.00017240.003570.04829
5T1CU...F7z5
4kfM...gr8J
08/05/20265:14:49 AMsell$32.32$0.26410.43740.003574122.37
6AN3u...N5Ub
3vi1...bAzf
08/05/20263:29:13 AMbuy$21.44$0.26510.29090.00359780.86
7iVCX...ECwi
3siP...Hzb4
08/05/20263:17:24 AMbuy$10.87$0.26580.14690.00359340.9
7JCe3...dG8k
4ZU6...cGdN
08/05/20262:12:29 AMsell$39.06$0.26540.52620.003575147.18
2xBq6...t4vk
53vk...Jpdi
08/05/20262:04:02 AMsell$10.15$0.2660.13660.00358138.16
12BLK...kweT
4ZuE...j5ES
08/05/20262:03:58 AMsell$3.31$0.26570.044660.00358312.46
GHigB...BhUc
2WwD...oMKP
08/05/20262:03:25 AMsell$3.49$0.26580.047170.00358313.16
GHigB...BhUc
4rHG...UoLk
08/05/20262:03:17 AMsell$1.44$0.26560.019560.0035845.45
4jjEX...betE
4kWf...JzZ9
08/05/20262:02:06 AMsell$1.88$0.26550.025390.0035847.08
4jjEX...betE
5zLP...p4bh
08/05/20262:00:14 AMsell$2.83$0.26560.038290.00358510.68
12BLK...kweT
4yZJ...tzqL
08/05/20261:57:20 AMsell$1.84$0.26550.024870.0035866.93
78Bo7...hN7a
3jot...vUrS
08/05/20261:49:56 AMsell$0.257$0.26520.0034750.0035860.969
8JDkb...EP7N
5twJ...21Lh
08/05/20261:49:19 AMsell$0.2649$0.26520.0035820.0035860.999
8JDkb...EP7N
BWM5...Uyic
08/05/20261:48:14 AMsell$0.2649$0.26510.0035820.0035860.999
8JDkb...EP7N
3aS3...uce1
08/05/20261:40:02 AMsell$1.55$0.26540.020960.0035865.84
ttcZf...bNDq
4wCD...TGDu