- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 99,405.61
- Pooled SOL:
- $110.99
Nosana/SOL price stats on Solana
As of May 19, 2026, the current price of Nosana token on DEX Orca is $0.2815. Nosana price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,949.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,156,317.75. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $37,369.27. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $37,369.27.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 268 in the last 24 hours, 148 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,949.17 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003331, captured at 5:38 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2815 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:25:00 AM | buy | $7.86 | $0.2815 | 0.09302 | 0.003331 | 27.92 | Nxx7...nKWw | |
| 05/19/2026 | 5:24:03 AM | buy | $6.49 | $0.2815 | 0.0768 | 0.00333 | 23.05 | 3nyd...mVgC | |
| 05/19/2026 | 5:23:43 AM | buy | $10.77 | $0.2815 | 0.1273 | 0.003329 | 38.26 | uNFR...UNqx | |
| 05/19/2026 | 5:23:17 AM | buy | $6.67 | $0.2816 | 0.07892 | 0.003327 | 23.71 | 5XfB...upPZ | |
| 05/19/2026 | 5:19:53 AM | buy | $0.6843 | $0.2819 | 0.008077 | 0.003327 | 2.42 | 2bjt...SN9P | |
| 05/19/2026 | 5:16:09 AM | buy | $2.28 | $0.2824 | 0.02691 | 0.003327 | 8.08 | 2acY...RRD8 | |
| 05/19/2026 | 5:04:52 AM | buy | $0.03561 | $0.2831 | 0.0004183 | 0.003326 | 0.1257 | 3HQt...v7Co | |
| 05/19/2026 | 4:29:10 AM | buy | $0.06774 | $0.282 | 0.000799 | 0.003326 | 0.2401 | 2Zvm...riaZ | |
| 05/19/2026 | 4:27:25 AM | buy | $0.3131 | $0.2822 | 0.00369 | 0.003326 | 1.1 | 4e9y...xcJ8 | |
| 05/19/2026 | 4:25:32 AM | buy | $1.17 | $0.2824 | 0.01385 | 0.003326 | 4.16 | 2XyU...GxWT | |
| 05/19/2026 | 3:58:25 AM | buy | $5.29 | $0.2828 | 0.06231 | 0.003326 | 18.73 | 5DnG...stDg | |
| 05/19/2026 | 3:57:59 AM | buy | $3.6 | $0.2827 | 0.04242 | 0.003325 | 12.75 | 3sVx...bvLR | |
| 05/19/2026 | 3:56:36 AM | buy | $4.01 | $0.2827 | 0.04716 | 0.003324 | 14.18 | 4vxg...VNoV | |
| 05/19/2026 | 3:56:18 AM | buy | $4.24 | $0.2827 | 0.04995 | 0.003324 | 15.02 | 5sjs...mvKB | |
| 05/19/2026 | 3:47:55 AM | buy | $0.2042 | $0.2829 | 0.0024 | 0.003323 | 0.722 | 5LUf...JtFq | |
| 05/19/2026 | 3:47:54 AM | sell | $105.19 | $0.2821 | 1.23 | 0.003312 | 372.78 | 58Zf...Z4z4 | |
| 05/19/2026 | 3:33:06 AM | sell | $5.56 | $0.2822 | 0.06543 | 0.00332 | 19.7 | 49Z7...7Lon | |
| 05/19/2026 | 2:44:44 AM | sell | $8.44 | $0.2819 | 0.09948 | 0.003322 | 29.94 | 3eHa...e7pZ | |
| 05/19/2026 | 2:18:33 AM | sell | $41.02 | $0.2822 | 0.4835 | 0.003326 | 145.38 | 4Yxs...9e12 | |
| 05/19/2026 | 2:03:27 AM | sell | $1.17 | $0.2823 | 0.01381 | 0.003329 | 4.14 | 2XxA...4U9v |