WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.289
Price
0.002777 SOL
TVL
$25,851.38
MKT CAP
$28.9M
5m
0.38%
1h
0.35%
4h
1.60%
24h
-5.85%
Share
TXNS
273
Buys
130
Sells
143
Volume
5K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
66,847.14
Pooled SOL:
$62.74

Nosana/SOL price stats on Solana

As of August 31, 2026, the current price of Nosana token on DEX Orca is $0.289. Nosana price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,486.40. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,904,495.63. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,851.39. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,851.39.

The total transactions of Nosana/SOL is 273 in the last 24 hours, 130 of which are buy transactions, and 143 are sales transactions.

Nosana/SOL pool has a trading volume of $5,486.40 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002777, captured at 6:22 PM UTC.

The price of converting 1 Nosana to USD is $0.289 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20266:18:57 PMsell$2.13$0.2890.020550.0027777.42XZB...PAdv
08/31/20266:17:41 PMsell$4.75$0.28870.045740.00277816.4623YJ...EYaf
08/31/20266:12:56 PMsell$2.79$0.28790.026990.0027789.712Q76...3RNa
08/31/20266:00:20 PMsell$1.16$0.28790.01120.0027794.032piK...u1uF
08/31/20265:45:10 PMsell$22.4$0.28810.21630.00278177.775gyK...KCkf
08/31/20265:44:16 PMsell$8.89$0.28790.086020.00278430.89keti...FGAT
08/31/20265:41:32 PMsell$9.24$0.28790.089430.00278532.13J2F...ftFC
08/31/20265:30:06 PMbuy$17.73$0.2880.17240.00280161.554ff3...WrUg
08/31/20264:45:36 PMsell$25.27$0.28710.24510.00278588dr8j...Xdm6
08/31/20264:16:24 PMbuy$0.2001$0.28740.0019520.0028040.69615ehH...Rrrf
08/31/20264:15:48 PMsell$0.06943$0.28580.00067710.0027870.24285dxH...ex32
08/31/20264:15:33 PMbuy$1.74$0.28750.017030.0028046.073Ena...EiBT
08/31/20264:14:54 PMbuy$2.98$0.28770.029070.00280410.37B66D...t5NG
08/31/20264:14:34 PMbuy$11.63$0.28760.11330.00280240.454AJg...6qZ5
08/31/20263:48:40 PMsell$0.3072$0.2880.002970.0027851.0643Bh...rZyB
08/31/20263:43:10 PMsell$85.43$0.28850.82680.002792296.072QLA...M3At
08/31/20263:42:46 PMsell$19.35$0.28890.18760.00280166.982CXX...kwuF
08/31/20263:42:43 PMbuy$239.05$0.28962.310.002808825.414b4K...gBNc
08/31/20263:42:43 PMsell$49.49$0.28960.47990.002807170.91curz...ECzY
08/31/20263:06:37 PMbuy$27.24$0.28780.26350.00278494.633d3z...PUNu