Info about Nosana-SOL pair
- Pooled Nosana:
- 96,009.72
- Pooled SOL:
- $123.23
Nosana/SOL price stats on Solana
As of May 18, 2026, the current price of Nosana token on DEX Orca is $0.2983. Nosana price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,751.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,834,625.48. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,121.12. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,121.12.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 187 in the last 24 hours, 101 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,751.72 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003509, captured at 1:59 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2983 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:57:17 AM | sell | $6.71 | $0.2983 | 0.07904 | 0.003509 | 22.52 | 3fVh...gE6j | |
| 05/18/2026 | 1:57:14 AM | sell | $2.53 | $0.2983 | 0.02986 | 0.00351 | 8.5 | 5pNC...FwDx | |
| 05/18/2026 | 1:56:31 AM | sell | $6.76 | $0.2981 | 0.07965 | 0.00351 | 22.68 | 46VP...4Ei8 | |
| 05/18/2026 | 1:30:45 AM | buy | $7.1 | $0.2992 | 0.08383 | 0.00353 | 23.74 | 5mb2...93x6 | |
| 05/18/2026 | 1:30:31 AM | buy | $6.51 | $0.2992 | 0.0768 | 0.003529 | 21.76 | vRPh...QeYM | |
| 05/18/2026 | 1:30:12 AM | buy | $6.04 | $0.2995 | 0.07115 | 0.003528 | 20.16 | 3ZaS...yY4i | |
| 05/18/2026 | 1:27:02 AM | buy | $47.9 | $0.2972 | 0.565 | 0.003506 | 161.16 | 45Tj...umsS | |
| 05/18/2026 | 1:21:31 AM | buy | $5.81 | $0.2966 | 0.06858 | 0.003501 | 19.58 | 4s6Q...JQPC | |
| 05/18/2026 | 1:21:21 AM | buy | $6.86 | $0.2964 | 0.08104 | 0.0035 | 23.15 | 5f6U...gYNf | |
| 05/18/2026 | 1:20:52 AM | buy | $5.73 | $0.2965 | 0.06769 | 0.003498 | 19.34 | 7sWc...TorX | |
| 05/18/2026 | 1:20:52 AM | buy | $0.5912 | $0.2965 | 0.006975 | 0.003497 | 1.99 | 3Pj2...6hMg | |
| 05/18/2026 | 1:20:52 AM | buy | $5.26 | $0.2966 | 0.06216 | 0.003499 | 17.76 | 4fy8...CJc7 | |
| 05/18/2026 | 1:20:49 AM | buy | $5.62 | $0.2965 | 0.06635 | 0.003497 | 18.97 | 64a9...njNF | |
| 05/18/2026 | 1:20:41 AM | buy | $7.95 | $0.2964 | 0.09375 | 0.003496 | 26.81 | 2pn5...oJaP | |
| 05/18/2026 | 1:19:53 AM | buy | $4.53 | $0.2968 | 0.05335 | 0.003494 | 15.26 | 3R4F...yvEs | |
| 05/18/2026 | 1:19:27 AM | buy | $7.59 | $0.2969 | 0.08939 | 0.003493 | 25.58 | 2LEW...6ZmT | |
| 05/18/2026 | 1:15:18 AM | buy | $0.838 | $0.2972 | 0.009847 | 0.003493 | 2.81 | 5Mep...UsSd | |
| 05/18/2026 | 1:11:26 AM | sell | $104.55 | $0.2972 | 1.22 | 0.003481 | 351.75 | 83qD...rELD | |
| 05/18/2026 | 12:34:47 AM | buy | $0.7013 | $0.2983 | 0.008253 | 0.003511 | 2.35 | 3XMi...my4P | |
| 05/18/2026 | 12:33:38 AM | sell | $89.46 | $0.2972 | 1.05 | 0.003497 | 300.96 | 4k39...X6Wp |