Info about Nosana-SOL pair
- Pooled Nosana:
- 89,338.46
- Pooled SOL:
- $145.24
Nosana/SOL price stats on Solana
As of May 20, 2026, the current price of Nosana token on DEX Orca is $0.3187. Nosana price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $8,295.66. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,873,625.12. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $40,946.69. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $40,946.69.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 273 in the last 24 hours, 154 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,295.66 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003712, captured at 11:39 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3187 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:36:11 PM | buy | $34.22 | $0.3187 | 0.3985 | 0.003712 | 107.37 | 3kKM...Jp3Z | |
| 05/20/2026 | 11:34:28 PM | buy | $5.94 | $0.3186 | 0.06923 | 0.003707 | 18.67 | UYTD...FdaV | |
| 05/20/2026 | 11:34:16 PM | buy | $147.02 | $0.3171 | 1.71 | 0.003691 | 463.51 | 3uyg...LVMR | |
| 05/20/2026 | 11:34:10 PM | buy | $23.56 | $0.3155 | 0.2743 | 0.003672 | 74.68 | 2vUa...q8SU | |
| 05/20/2026 | 11:33:49 PM | buy | $8.97 | $0.3149 | 0.1045 | 0.003669 | 28.48 | 5eRJ...33ZL | |
| 05/20/2026 | 11:33:45 PM | buy | $8.97 | $0.315 | 0.1045 | 0.003667 | 28.49 | 4sXR...v8qp | |
| 05/20/2026 | 11:33:40 PM | buy | $8.97 | $0.3148 | 0.1044 | 0.003665 | 28.49 | 3ijn...AsBz | |
| 05/20/2026 | 11:33:36 PM | buy | $26.45 | $0.3145 | 0.3079 | 0.003661 | 84.09 | 4Aq2...nLLS | |
| 05/20/2026 | 11:33:34 PM | buy | $2.31 | $0.3142 | 0.02697 | 0.003658 | 7.37 | 6wdZ...qymx | |
| 05/20/2026 | 11:24:50 PM | buy | $0.5938 | $0.3139 | 0.00692 | 0.003658 | 1.89 | gn4F...SJDL | |
| 05/20/2026 | 10:34:18 PM | sell | $0.008967 | $0.3127 | 0.0001041 | 0.003631 | 0.02867 | 2xqY...tttW | |
| 05/20/2026 | 10:30:46 PM | sell | $11.86 | $0.3126 | 0.1378 | 0.003633 | 37.93 | 5QeR...YywL | |
| 05/20/2026 | 10:27:00 PM | buy | $27.08 | $0.3139 | 0.3151 | 0.003653 | 86.24 | gpiR...TRqs | |
| 05/20/2026 | 10:26:32 PM | buy | $1.28 | $0.3134 | 0.015 | 0.00365 | 4.1 | 4wim...PWD1 | |
| 05/20/2026 | 10:26:18 PM | buy | $27.01 | $0.3132 | 0.3145 | 0.003647 | 86.24 | 2eCz...yi9F | |
| 05/20/2026 | 10:26:06 PM | sell | $0.08741 | $0.311 | 0.001018 | 0.003622 | 0.281 | 3dho...xHTv | |
| 05/20/2026 | 10:26:06 PM | buy | $5 | $0.312 | 0.05822 | 0.003633 | 16.02 | ThZ2...cRnB | |
| 05/20/2026 | 10:26:06 PM | buy | $50.48 | $0.3125 | 0.5879 | 0.003639 | 161.55 | rZEM...GC4P | |
| 05/20/2026 | 10:26:06 PM | buy | $8.02 | $0.3118 | 0.09341 | 0.003631 | 25.71 | 26of...pJxT | |
| 05/20/2026 | 10:20:33 PM | sell | $0.2242 | $0.3088 | 0.00262 | 0.003609 | 0.7259 | 2fkf...BVuJ |