- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 59,953.16
- Pooled SOL:
- $78.44
Nosana/SOL price stats on Solana
As of July 8, 2026, the current price of Nosana token on DEX Orca is $0.2811. Nosana price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,549.24. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,117,195.88. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,917.10. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,917.10.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 295 in the last 24 hours, 166 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $5,549.24 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003639, captured at 7:41 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2811 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:40:50 PM | buy | $0.35 | $0.2811 | 0.00453 | 0.003639 | 1.24 | 3bZb...2Wsp | |
| 07/08/2026 | 7:27:12 PM | sell | $2.38 | $0.2787 | 0.03102 | 0.003618 | 8.57 | 2nvf...N4gM | |
| 07/08/2026 | 7:26:49 PM | sell | $4.09 | $0.2787 | 0.05313 | 0.003618 | 14.68 | 2xKP...FoPu | |
| 07/08/2026 | 7:16:46 PM | sell | $2.5 | $0.2784 | 0.03253 | 0.003619 | 8.98 | 5wth...HGC6 | |
| 07/08/2026 | 7:15:12 PM | sell | $1.16 | $0.2784 | 0.01518 | 0.003619 | 4.19 | 2STD...715p | |
| 07/08/2026 | 7:11:01 PM | sell | $4.09 | $0.2787 | 0.0532 | 0.00362 | 14.69 | 55iM...414N | |
| 07/08/2026 | 7:10:00 PM | sell | $3.47 | $0.2787 | 0.04517 | 0.003621 | 12.47 | 2LVd...bnqR | |
| 07/08/2026 | 7:08:53 PM | sell | $4.09 | $0.2787 | 0.05327 | 0.003621 | 14.7 | HxLa...xDwJ | |
| 07/08/2026 | 6:48:01 PM | sell | $5.17 | $0.279 | 0.06723 | 0.003622 | 18.55 | 43Un...bjcG | |
| 07/08/2026 | 6:45:28 PM | sell | $16.84 | $0.2789 | 0.2189 | 0.003625 | 60.4 | 646K...SNxW | |
| 07/08/2026 | 6:28:17 PM | sell | $16.89 | $0.2797 | 0.219 | 0.003628 | 60.37 | 2kQN...CDmw | |
| 07/08/2026 | 6:24:28 PM | buy | $53.51 | $0.2811 | 0.6941 | 0.003646 | 190.35 | 3upe...8EmJ | |
| 07/08/2026 | 6:15:12 PM | sell | $2.51 | $0.2796 | 0.03253 | 0.003619 | 8.98 | oHxY...aQm3 | |
| 07/08/2026 | 6:09:21 PM | sell | $1.17 | $0.2793 | 0.01518 | 0.00362 | 4.19 | UnCB...zFUX | |
| 07/08/2026 | 6:01:27 PM | sell | $5.19 | $0.2796 | 0.06723 | 0.00362 | 18.56 | 5E2G...aJMh | |
| 07/08/2026 | 5:59:04 PM | sell | $11.43 | $0.2791 | 0.1483 | 0.003622 | 40.96 | 2aVe...Hszt | |
| 07/08/2026 | 5:51:17 PM | sell | $11.19 | $0.2802 | 0.1448 | 0.003624 | 39.94 | 4LaA...s9W7 | |
| 07/08/2026 | 5:51:11 PM | sell | $2.13 | $0.2804 | 0.02754 | 0.003627 | 7.59 | 3CBq...jjYL | |
| 07/08/2026 | 5:51:11 PM | buy | $114.35 | $0.2813 | 1.47 | 0.003638 | 406.49 | 2jY7...MuWh | |
| 07/08/2026 | 5:51:11 PM | sell | $8.12 | $0.2804 | 0.105 | 0.003626 | 28.97 | 5p7i...Ktmx |