WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3131
Price
0.002861 SOL
TVL
$27,782.21
MKT CAP
$31.3M
5m
0.48%
1h
0.29%
4h
-3.34%
24h
6.32%
Share
TXNS
555
Buys
236
Sells
319
Volume
14K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
65,455.78
Pooled SOL:
$66.57

Nosana/SOL price stats on Solana

As of August 28, 2026, the current price of Nosana token on DEX Orca is $0.3131. Nosana price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $13,865.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,314,678.90. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $27,782.22. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $27,782.22.

The total transactions of Nosana/SOL is 555 in the last 24 hours, 236 of which are buy transactions, and 319 are sales transactions.

Nosana/SOL pool has a trading volume of $13,865.42 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002861, captured at 12:48 AM UTC.

The price of converting 1 Nosana to USD is $0.3131 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/202612:47:22 AMbuy$6.56$0.31310.060030.00286120.97
gasTz...RpnB
41Vw...a6en
08/28/202612:44:50 AMsell$28.9$0.31160.2640.00284692.75
8fgVj...iPuZ
5VAw...aFFf
08/28/202612:34:54 AMsell$1.04$0.31210.0095350.0028483.34
5xkQP...Niwz
3xEA...MRaa
08/28/202612:27:02 AMsell$36.04$0.31270.32860.002852115.24
BpZpR...sMGk
4nn5...3tnZ
08/28/202612:24:05 AMsell$36.07$0.3130.32930.002858115.24
BpZpR...sMGk
4hTW...7cB4
08/28/202612:19:09 AMsell$5.57$0.31390.050830.00286117.76
Menux...LzG6
3VoY...YWcX
08/28/202612:18:54 AMsell$6.21$0.31370.056690.00286219.8
DcQNa...sQyz
575b...R6xb
08/28/202612:18:50 AMsell$6.21$0.31380.056690.00286319.79
Menux...LzG6
aHSP...1w1m
08/28/202612:18:17 AMbuy$92.69$0.31460.84650.002873294.58
9bSvS...9e96
41cM...zYu3
08/28/202612:03:24 AMbuy$54.76$0.3120.50210.002861175.52
CXuix...zodu
4v4j...ZLKH
08/27/202611:54:13 PMbuy$0.02625$0.31220.00024020.0028560.08409
BJcxX...xirK
2znv...9zup
08/27/202611:44:13 PMbuy$67.73$0.31150.61980.00285217.42
2PYrM...P4so
5ykK...2281
08/27/202611:44:09 PMbuy$0.9551$0.31090.0087390.0028443.07
78Bo7...hN7a
2r4W...m4wZ
08/27/202611:41:27 PMbuy$0.191$0.31170.0017430.0028440.6127
78Bo7...hN7a
4Ej6...oyVm
08/27/202611:41:27 PMsell$80.13$0.31060.73130.002834258
4JErd...vhgz
FVx5...i8B4
08/27/202611:37:20 PMbuy$4.99$0.31290.045580.00285715.95
Ctar1...481b
5i4B...TWis
08/27/202611:35:22 PMbuy$38.4$0.31310.350.002854122.65
gasTz...RpnB
5RRi...dEf1
08/27/202611:35:14 PMbuy$2.41$0.31270.022040.002857.73
FtvQp...qLp4
5qFR...5o7y
08/27/202611:34:06 PMbuy$0.071$0.31290.00064670.002850.2268
ESuvj...Jbg8
Dx8a...rkdp
08/27/202611:32:05 PMbuy$0.04409$0.31320.00040130.002850.1407
3nnai...Kodj
5XLr...sm87