WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2718
Price
0.00352 SOL
TVL
$22,575.62
MKT CAP
$27.2M
5m
0.50%
1h
0.22%
4h
-0.06%
24h
-0.29%
Share
TXNS
204
Buys
111
Sells
93
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,672.41
Pooled SOL:
$78.78

Nosana/SOL price stats on Solana

As of July 12, 2026, the current price of Nosana token on DEX Orca is $0.2718. Nosana price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,665.62. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,182,731.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,575.63. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,575.63.

The total transactions of Nosana/SOL is 204 in the last 24 hours, 111 of which are buy transactions, and 93 are sales transactions.

Nosana/SOL pool has a trading volume of $2,665.62 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00352, captured at 1:37 PM UTC.

The price of converting 1 Nosana to USD is $0.2718 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20261:35:48 PMbuy$3.82$0.27180.049570.0035214.082sXh...YXQF
07/12/20261:32:22 PMsell$6.93$0.27040.089680.00349925.624wsE...1XcX
07/12/20261:27:03 PMbuy$7.71$0.27180.099930.0035228.3829nj...n83Z
07/12/20261:26:34 PMbuy$3.82$0.27190.049540.00351914.075LFx...fcha
07/12/20261:22:58 PMsell$1.95$0.270.025370.0034987.25XwXE...RXyb
07/12/20261:14:27 PMbuy$15.47$0.2720.20.00351756.874B4o...UBBf
07/12/20261:13:36 PMsell$30.99$0.27030.40110.003498114.654zzV...AQHx
07/12/202612:42:19 PMbuy$18.74$0.27120.24330.0035269.123Jui...CriZ
07/12/202612:31:09 PMbuy$8.29$0.27120.10760.00351830.5958qQ...Hec4
07/12/202612:28:14 PMbuy$4.96$0.27080.064470.00351618.3348CN...KJGX
07/12/202612:27:17 PMbuy$4.97$0.27090.064480.00351518.344Siq...uQQD
07/12/202612:20:35 PMsell$63.71$0.26970.82670.0035236.1745LZ...B6eK
07/12/202612:05:30 PMbuy$4.96$0.27090.064620.00352818.312CLT...7Sq4
07/12/202612:05:06 PMbuy$4.97$0.27080.064750.00352618.365bS4...DSrE
07/12/202612:04:15 PMbuy$4.96$0.27060.064740.00352518.363FDt...aQjT
07/12/202612:04:12 PMbuy$4.96$0.27050.064740.00352418.36w1gf...UaBo
07/12/202612:03:06 PMbuy$4.97$0.27050.064740.00352318.372suh...if8Z
07/12/202612:00:42 PMbuy$19.18$0.27080.24930.00352170.824gkj...ob3M
07/12/202611:50:18 AMsell$26.06$0.26990.3380.003596.55eR5e...zhw8
07/12/202611:40:45 AMbuy$4.96$0.27090.064630.00352418.345QUd...PZcW