- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,653.35
- Pooled SOL:
- $75.97
Nosana/SOL price stats on Solana
As of July 10, 2026, the current price of Nosana token on DEX Orca is $0.2743. Nosana price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,565.63. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,431,691.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,660.94. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,660.94.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,565.63 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00346, captured at 9:05 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2743 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:51:24 AM | sell | $2.49 | $0.2743 | 0.0315 | 0.00346 | 9.1 | 2bpN...jqy3 | |
| 07/10/2026 | 8:49:56 AM | sell | $2.46 | $0.2747 | 0.0311 | 0.00346 | 8.98 | np9N...kFkL | |
| 07/10/2026 | 8:46:28 AM | sell | $2.49 | $0.2743 | 0.0315 | 0.003461 | 9.1 | 4BEr...Uex2 | |
| 07/10/2026 | 8:42:20 AM | sell | $7.06 | $0.2746 | 0.08904 | 0.003463 | 25.71 | 64KS...cjGw | |
| 07/10/2026 | 8:41:03 AM | sell | $16.18 | $0.2748 | 0.2041 | 0.003466 | 58.89 | 2a2S...YkAo | |
| 07/10/2026 | 8:30:32 AM | sell | $2.5 | $0.2753 | 0.03153 | 0.003469 | 9.08 | up6m...q3iC | |
| 07/10/2026 | 8:29:20 AM | sell | $1.18 | $0.2753 | 0.01488 | 0.003469 | 4.28 | 4Vp9...KLgm | |
| 07/10/2026 | 8:28:56 AM | sell | $2.99 | $0.2752 | 0.0378 | 0.00347 | 10.89 | 3fXd...gPum | |
| 07/10/2026 | 8:20:32 AM | sell | $4.86 | $0.2753 | 0.0613 | 0.003471 | 17.65 | 5iim...s4Zo | |
| 07/10/2026 | 8:16:27 AM | buy | $0.7636 | $0.2759 | 0.009664 | 0.003493 | 2.76 | 2euT...ZGpt | |
| 07/10/2026 | 8:15:48 AM | buy | $1.26 | $0.2759 | 0.01596 | 0.003492 | 4.57 | 631h...BzHw | |
| 07/10/2026 | 8:00:29 AM | sell | $5.75 | $0.2738 | 0.073 | 0.003472 | 21.02 | 5Yih...xt7X | |
| 07/10/2026 | 7:30:38 AM | sell | $16.15 | $0.2743 | 0.2046 | 0.003475 | 58.89 | PZX6...jKd7 | |
| 07/10/2026 | 7:24:42 AM | buy | $24.01 | $0.2762 | 0.3038 | 0.003495 | 86.91 | 5yBy...h2xh | |
| 07/10/2026 | 6:47:47 AM | sell | $0.4978 | $0.2743 | 0.00631 | 0.003477 | 1.81 | 3YW8...JaBq | |
| 07/10/2026 | 6:46:31 AM | sell | $1.16 | $0.2744 | 0.01472 | 0.003478 | 4.23 | 2rsK...J8ci | |
| 07/10/2026 | 6:40:03 AM | sell | $1.37 | $0.2744 | 0.01739 | 0.003478 | 5 | UHVg...fS3n | |
| 07/10/2026 | 6:38:11 AM | sell | $0.02375 | $0.2745 | 0.000301 | 0.003478 | 0.08654 | 2zt5...QYMD | |
| 07/10/2026 | 6:20:35 AM | sell | $30.2 | $0.275 | 0.3824 | 0.003483 | 109.8 | 3CGf...Neu9 | |
| 07/10/2026 | 6:20:07 AM | sell | $5.77 | $0.2753 | 0.07316 | 0.003488 | 20.97 | 4YSA...hbp8 |