WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3883
Price
0.003265 SOL
TVL
$33,263.04
MKT CAP
$38.8M
5m
0%
1h
0.45%
4h
1.13%
24h
7.86%
Share
TXNS
543
Buys
255
Sells
288
Volume
12K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,237.23
Pooled SOL:
$82.97

Nosana/SOL price stats on Solana

As of September 23, 2026, the current price of Nosana token on DEX Orca is $0.3883. Nosana price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $12,194.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $38,839,082.52. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,263.04. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,263.04.

The total transactions of Nosana/SOL is 543 in the last 24 hours, 255 of which are buy transactions, and 288 are sales transactions.

Nosana/SOL pool has a trading volume of $12,194.17 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003265, captured at 12:36 AM UTC.

The price of converting 1 Nosana to USD is $0.3883 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202612:22:43 AMsell$19.93$0.38830.16760.00326551.32
MHHmM...UcFz
n3cQ...TVU9
09/23/202612:22:11 AMsell$13$0.38860.10930.00326833.46
3pmWb...L8gE
5USg...fGx3
09/23/202612:21:16 AMsell$0.4761$0.38850.0040060.0032691.22
ESuvj...Jbg8
2vMS...8YQM
09/22/202611:55:57 PMbuy$2.96$0.38990.025010.0032897.6
FdKfe...o6pe
4Vv3...tA9g
09/22/202611:54:50 PMbuy$103.8$0.38880.87560.00328266.93
EKSE4...Etyt
3u1H...YtXL
09/22/202611:46:57 PMbuy$49.74$0.38720.41970.003267128.47
7iVCX...ECwi
3ZKJ...wtgZ
09/22/202611:31:47 PMbuy$0.7688$0.38630.0064920.0032621.99
GxDC9...pXSq
2iAt...QDzt
09/22/202611:27:28 PMbuy$48.86$0.38660.41170.003258126.37
7iVCX...ECwi
4AxS...hKAr
09/22/202611:19:04 PMsell$39.62$0.38510.33310.003238102.87
CQwT1...xcWt
3r3M...y6xp
09/22/202611:10:52 PMsell$38.66$0.38660.32440.003244100
Hj7EP...3P5s
4PeN...MDhq
09/22/202611:10:46 PMsell$8.21$0.38670.069010.00324821.24
Gh6oi...UeFU
56ju...i1M9
09/22/202611:10:16 PMsell$12.06$0.38710.10130.0032531.17
Gh6oi...UeFU
5gNf...h1Hp
09/22/202611:09:53 PMsell$19.11$0.38740.16040.00325349.31
Gh6oi...UeFU
4qSS...SDw2
09/22/202611:08:22 PMbuy$40.61$0.3890.34140.00327104.38
Em8J3...ECPF
MYr7...S6Fd
09/22/202611:07:37 PMsell$22.75$0.38680.19120.00324958.83
H8S1g...QHuk
4GaP...1jiA
09/22/202611:07:22 PMsell$2.74$0.38660.023040.0032517.08
Gh6oi...UeFU
qgHv...S73S
09/22/202611:07:12 PMsell$22.76$0.38690.19140.00325458.83
Gh6oi...UeFU
4JKa...pAYs
09/22/202611:06:07 PMsell$50.14$0.38770.42160.00326129.32
CKuBT...Ljcf
37eg...kYpr
09/22/202610:53:04 PMsell$0.2196$0.38710.0018520.0032640.5674
GxDC9...pXSq
4c82...GxNv
09/22/202610:23:56 PMsell$3.2$0.38540.027120.0032658.3
J9c3v...NZaE
34Uv...LtLi