WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.424
Price
0.004724 SOL
TVL
$34,841.25
MKT CAP
$42.4M
5m
0%
1h
0.48%
4h
0.82%
24h
-8.35%
Share
TXNS
340
Buys
191
Sells
149
Volume
14K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,967.32
Pooled SOL:
$104.9

Nosana/SOL price stats on Solana

As of November 6, 2026, the current price of Nosana token on DEX Orca is $0.424. Nosana price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $13,891.35. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,401,470.27. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,841.25. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,841.25.

The total transactions of Nosana/SOL is 340 in the last 24 hours, 191 of which are buy transactions, and 149 are sales transactions.

Nosana/SOL pool has a trading volume of $13,891.35 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004724, captured at 12:33 AM UTC.

The price of converting 1 Nosana to USD is $0.424 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202612:24:09 AMsell$29.41$0.4240.32770.00472469.36
7JCe3...dG8k
3i6L...ty6u
11/06/202612:23:46 AMsell$18.37$0.42430.20470.00472843.29
gasTz...RpnB
5vgw...hrTG
11/06/202612:08:43 AMsell$81.26$0.42450.90670.004737191.4
GCvHh...PzvM
c4wE...UTcF
11/06/202612:08:35 AMsell$0.02685$0.42460.00029990.0047440.06322
9QpeH...kRxZ
2NWM...LmUo
11/06/202612:08:33 AMsell$0.01484$0.42470.00016580.0047440.03495
GcjFX...sHQG
216M...zx8Q
11/06/202612:08:22 AMsell$16.22$0.42480.18120.00474538.18
Gh6oi...UeFU
5dEk...yjFJ
11/06/202612:08:16 AMbuy$321.01$0.42673.580.004766752.24
BurX8...EZVs
4PWL...8ggU
11/06/202612:08:16 AMsell$35.93$0.42520.40140.0047584.5
5RrYt...ernG
3d1c...FG4X
11/05/202611:52:13 PMbuy$72.49$0.42190.8130.004732171.79
9f5KP...ngxs
2T7x...ibmE
11/05/202611:27:51 PMsell$109.02$0.42041.220.004711259.32
prUWZ...9bmv
rCEF...WGg2
11/05/202611:26:08 PMsell$2.72$0.42190.030520.0047216.46
6nTMt...UufZ
4hcy...gyyE
11/05/202611:10:32 PMbuy$23.7$0.41940.26790.00474256.5
2MP1B...D25S
45ke...Cuf8
11/05/202611:09:08 PMbuy$70.19$0.42070.78920.00473166.82
DfuqJ...KGpA
61WV...f847
11/05/202611:08:22 PMbuy$26.81$0.41960.30140.00471763.89
8oSD5...1phB
3i33...jE3i
11/05/202610:53:00 PMbuy$0.5642$0.42020.0063030.0046941.34
874Hp...5w6a
45iM...cL6A
11/05/202610:48:59 PMbuy$5.06$0.41960.056660.00469412.07
7nwPX...cvMf
hoU9...evBK
11/05/202610:48:42 PMbuy$6.19$0.41940.069290.00469314.76
3yZVB...6NjL
4igm...Tpnw
11/05/202610:48:35 PMbuy$6.11$0.41930.068440.00469214.58
3yZVB...6NjL
3yZ7...nmJK
11/05/202610:47:51 PMbuy$5.06$0.41940.056660.00469112.07
3yZVB...6NjL
isDF...dkJU
11/05/202610:47:33 PMbuy$11.21$0.41950.12530.0046926.72
Gh6oi...UeFU
4x4x...AvM7