- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 128,759.57
- Pooled SOL:
- $46.16
Nosana/SOL price stats on Solana
As of November 22, 2025, the current price of Nosana token on DEX Orca is $0.23. Nosana price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $7,534.89. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,008,334.05. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,464.87. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,464.87.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 353 in the last 24 hours, 163 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,534.89 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001818, captured at 9:39 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.23 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:25:59 PM | buy | $119.01 | $0.23 | 0.9409 | 0.001818 | 517.28 | 2AVN...rVed | |
| 11/22/2025 | 9:06:03 PM | sell | $3.93 | $0.2284 | 0.03104 | 0.001802 | 17.22 | 5A5P...XqCp | |
| 11/22/2025 | 8:55:24 PM | buy | $24.66 | $0.2285 | 0.1955 | 0.001811 | 107.95 | hw2L...c2QQ | |
| 11/22/2025 | 8:50:54 PM | buy | $9.07 | $0.2287 | 0.07183 | 0.00181 | 39.68 | 3E3f...HFW3 | |
| 11/22/2025 | 8:50:13 PM | sell | $48.36 | $0.2277 | 0.3824 | 0.001801 | 212.31 | 5hgX...RKb8 | |
| 11/22/2025 | 8:49:36 PM | buy | $6.9 | $0.2294 | 0.05456 | 0.001814 | 30.07 | 4UjG...Fq5L | |
| 11/22/2025 | 8:44:42 PM | buy | $0.6972 | $0.2292 | 0.005516 | 0.001813 | 3.04 | 3Ztw...SHTd | |
| 11/22/2025 | 8:44:05 PM | buy | $8.67 | $0.2293 | 0.06856 | 0.001813 | 37.8 | 2Rcq...s9bK | |
| 11/22/2025 | 8:44:03 PM | buy | $6.63 | $0.2293 | 0.05246 | 0.001812 | 28.94 | 4QPp...MFSx | |
| 11/22/2025 | 8:44:00 PM | buy | $5.28 | $0.2293 | 0.04179 | 0.001811 | 23.06 | 4Rx8...L3u6 | |
| 11/22/2025 | 8:25:57 PM | buy | $12.71 | $0.2303 | 0.09998 | 0.001811 | 55.2 | 1H6N...mf3E | |
| 11/22/2025 | 8:24:52 PM | buy | $0.2116 | $0.2303 | 0.001663 | 0.00181 | 0.9186 | 2sa5...3Yjw | |
| 11/22/2025 | 8:24:52 PM | buy | $0.3067 | $0.2303 | 0.00241 | 0.00181 | 1.33 | 5EK1...My5b | |
| 11/22/2025 | 8:22:39 PM | sell | $22.72 | $0.2291 | 0.1785 | 0.0018 | 99.15 | 43Kn...6cvn | |
| 11/22/2025 | 8:16:05 PM | buy | $2.3 | $0.2307 | 0.0181 | 0.001812 | 9.98 | 4fmM...nKA8 | |
| 11/22/2025 | 8:15:04 PM | sell | $2.12 | $0.2294 | 0.01671 | 0.001801 | 9.27 | 38Fp...Fwv5 | |
| 11/22/2025 | 8:13:50 PM | sell | $1.67 | $0.2296 | 0.01312 | 0.001801 | 7.28 | bGHk...4JpN | |
| 11/22/2025 | 8:00:53 PM | buy | $35.32 | $0.2303 | 0.2777 | 0.001811 | 153.35 | 4Yi9...tQFx | |
| 11/22/2025 | 7:57:03 PM | buy | $61.73 | $0.2299 | 0.4847 | 0.001805 | 268.46 | 5FHC...LsYS | |
| 11/22/2025 | 7:55:05 PM | sell | $56.88 | $0.2283 | 0.4471 | 0.001794 | 249.12 | 5R2P...txGd |