- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,391.06
- Pooled SOL:
- $79.98
Nosana/SOL price stats on Solana
As of July 20, 2026, the current price of Nosana token on DEX Orca is $0.2604. Nosana price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,166.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,049,411.27. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,794.79. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,794.79.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 221 in the last 24 hours, 107 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,166.37 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003436, captured at 6:39 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2604 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:35:36 AM | buy | $59.68 | $0.2604 | 0.7872 | 0.003436 | 229.1 | 4iN6...7yGR | |
| 07/20/2026 | 6:32:26 AM | sell | $22.15 | $0.2592 | 0.2915 | 0.003411 | 85.46 | 31Jr...wxWw | |
| 07/20/2026 | 6:30:18 AM | buy | $4.5 | $0.2607 | 0.05926 | 0.003434 | 17.25 | 5mzF...5NCy | |
| 07/20/2026 | 6:26:30 AM | sell | $0.2425 | $0.2591 | 0.003194 | 0.003413 | 0.936 | S6XW...aLky | |
| 07/20/2026 | 6:25:18 AM | buy | $10 | $0.2601 | 0.132 | 0.003432 | 38.46 | 3ydt...ErTM | |
| 07/20/2026 | 6:22:25 AM | sell | $0.6052 | $0.2589 | 0.007971 | 0.003411 | 2.33 | ePbf...819s | |
| 07/20/2026 | 6:21:59 AM | sell | $2.75 | $0.2592 | 0.03618 | 0.003411 | 10.6 | 3oMm...2GqT | |
| 07/20/2026 | 6:08:52 AM | sell | $0.2394 | $0.2592 | 0.003151 | 0.003411 | 0.9237 | Xd9T...AMuk | |
| 07/20/2026 | 6:05:27 AM | sell | $0.2589 | $0.2589 | 0.003411 | 0.003411 | 1 | 57o6...ty2M | |
| 07/20/2026 | 6:05:16 AM | sell | $0.2589 | $0.2589 | 0.003411 | 0.003411 | 1 | 4j8G...8iq5 | |
| 07/20/2026 | 6:05:01 AM | sell | $0.2591 | $0.2591 | 0.003411 | 0.003411 | 1 | 2EpJ...NNz7 | |
| 07/20/2026 | 6:04:42 AM | sell | $0.2591 | $0.2591 | 0.003411 | 0.003411 | 1 | fGX6...SHhd | |
| 07/20/2026 | 6:04:31 AM | sell | $0.2591 | $0.2591 | 0.003411 | 0.003411 | 1 | gKtp...Zj1x | |
| 07/20/2026 | 6:04:20 AM | sell | $0.2589 | $0.2589 | 0.003412 | 0.003412 | 1 | 3C8r...vCrS | |
| 07/20/2026 | 6:04:09 AM | sell | $0.2591 | $0.2591 | 0.003412 | 0.003412 | 1 | 3nCQ...pK8Z | |
| 07/20/2026 | 6:03:56 AM | sell | $0.259 | $0.259 | 0.003412 | 0.003412 | 1 | 2JUj...WW8U | |
| 07/20/2026 | 6:03:43 AM | sell | $0.259 | $0.259 | 0.003412 | 0.003412 | 1 | 4Mk9...bhTE | |
| 07/20/2026 | 6:03:30 AM | sell | $0.2589 | $0.2589 | 0.003412 | 0.003412 | 1 | 55tX...U8UX | |
| 07/20/2026 | 6:03:09 AM | sell | $0.2587 | $0.2587 | 0.003412 | 0.003412 | 1 | qYp9...D6zX | |
| 07/20/2026 | 6:02:42 AM | sell | $0.2587 | $0.2587 | 0.003412 | 0.003412 | 1 | 5UZ7...jHEG |