- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 60,472.96
- Pooled SOL:
- $87.73
Nosana/SOL price stats on Solana
As of June 29, 2026, the current price of Nosana token on DEX Orca is $0.2741. Nosana price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,745.82. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,419,619.86. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,886.64. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,886.64.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 271 in the last 24 hours, 97 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,745.82 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003815, captured at 4:42 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2741 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:40:04 AM | buy | $3.17 | $0.2741 | 0.04424 | 0.003815 | 11.59 | 65VK...tAo5 | |
| 06/29/2026 | 4:36:38 AM | buy | $5.9 | $0.2742 | 0.08211 | 0.003811 | 21.54 | 6HsW...2BF3 | |
| 06/29/2026 | 4:36:32 AM | buy | $6.74 | $0.2745 | 0.09354 | 0.003807 | 24.56 | 3ptL...1Bvi | |
| 06/29/2026 | 4:36:32 AM | buy | $4.52 | $0.2746 | 0.06272 | 0.003809 | 16.46 | LBnm...CyU1 | |
| 06/29/2026 | 4:36:33 AM | buy | $1.75 | $0.2746 | 0.02438 | 0.00381 | 6.4 | 5d6p...D8hA | |
| 06/29/2026 | 4:26:11 AM | buy | $0.08104 | $0.2751 | 0.001121 | 0.003806 | 0.2945 | gbZy...6gHB | |
| 06/29/2026 | 4:22:25 AM | buy | $4.93 | $0.2743 | 0.06847 | 0.003805 | 17.99 | 3uCH...8K8N | |
| 06/29/2026 | 4:21:04 AM | buy | $4.94 | $0.2744 | 0.06847 | 0.003803 | 18 | 2sJQ...o6mo | |
| 06/29/2026 | 4:21:01 AM | buy | $4.94 | $0.2743 | 0.06847 | 0.003801 | 18.01 | 59fM...nc7c | |
| 06/29/2026 | 4:20:29 AM | buy | $4.94 | $0.2743 | 0.06847 | 0.0038 | 18.01 | 2oRa...q3vH | |
| 06/29/2026 | 4:20:24 AM | buy | $4.94 | $0.2743 | 0.06847 | 0.003798 | 18.02 | 3sp7...RDPU | |
| 06/29/2026 | 4:00:02 AM | buy | $18.33 | $0.2756 | 0.2524 | 0.003795 | 66.52 | 5R64...4b8g | |
| 06/29/2026 | 3:37:18 AM | buy | $7.57 | $0.2757 | 0.104 | 0.003787 | 27.46 | p1aC...L1P4 | |
| 06/29/2026 | 3:37:10 AM | buy | $3.78 | $0.2756 | 0.05202 | 0.003785 | 13.74 | 4Fmf...CGJn | |
| 06/29/2026 | 3:36:22 AM | buy | $3.04 | $0.2757 | 0.04178 | 0.003784 | 11.03 | 4X1C...H42K | |
| 06/29/2026 | 3:11:05 AM | sell | $11.07 | $0.2748 | 0.1516 | 0.003763 | 40.3 | 4f56...jAHB | |
| 06/29/2026 | 3:10:55 AM | sell | $31.46 | $0.2758 | 0.43 | 0.003769 | 114.09 | 3S7S...s8ZQ | |
| 06/29/2026 | 3:09:48 AM | sell | $1.69 | $0.2753 | 0.02328 | 0.003774 | 6.16 | 4Gop...P1tx | |
| 06/29/2026 | 3:09:21 AM | sell | $3.74 | $0.2754 | 0.05135 | 0.003776 | 13.59 | 5fJe...MpNF | |
| 06/29/2026 | 3:09:20 AM | sell | $16.28 | $0.2756 | 0.2232 | 0.003778 | 59.08 | hHmN...tJ9b |