WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2604
Price
0.003436 SOL
TVL
$21,794.79
MKT CAP
$26M
5m
-0.09%
1h
0.04%
4h
0.21%
24h
-4.94%
Share
TXNS
221
Buys
107
Sells
114
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,391.06
Pooled SOL:
$79.98

Nosana/SOL price stats on Solana

As of July 20, 2026, the current price of Nosana token on DEX Orca is $0.2604. Nosana price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,166.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,049,411.27. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,794.79. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,794.79.

The total transactions of Nosana/SOL is 221 in the last 24 hours, 107 of which are buy transactions, and 114 are sales transactions.

Nosana/SOL pool has a trading volume of $3,166.37 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003436, captured at 6:39 AM UTC.

The price of converting 1 Nosana to USD is $0.2604 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20266:35:36 AMbuy$59.68$0.26040.78720.003436229.14iN6...7yGR
07/20/20266:32:26 AMsell$22.15$0.25920.29150.00341185.4631Jr...wxWw
07/20/20266:30:18 AMbuy$4.5$0.26070.059260.00343417.255mzF...5NCy
07/20/20266:26:30 AMsell$0.2425$0.25910.0031940.0034130.936S6XW...aLky
07/20/20266:25:18 AMbuy$10$0.26010.1320.00343238.463ydt...ErTM
07/20/20266:22:25 AMsell$0.6052$0.25890.0079710.0034112.33ePbf...819s
07/20/20266:21:59 AMsell$2.75$0.25920.036180.00341110.63oMm...2GqT
07/20/20266:08:52 AMsell$0.2394$0.25920.0031510.0034110.9237Xd9T...AMuk
07/20/20266:05:27 AMsell$0.2589$0.25890.0034110.003411157o6...ty2M
07/20/20266:05:16 AMsell$0.2589$0.25890.0034110.00341114j8G...8iq5
07/20/20266:05:01 AMsell$0.2591$0.25910.0034110.00341112EpJ...NNz7
07/20/20266:04:42 AMsell$0.2591$0.25910.0034110.0034111fGX6...SHhd
07/20/20266:04:31 AMsell$0.2591$0.25910.0034110.0034111gKtp...Zj1x
07/20/20266:04:20 AMsell$0.2589$0.25890.0034120.00341213C8r...vCrS
07/20/20266:04:09 AMsell$0.2591$0.25910.0034120.00341213nCQ...pK8Z
07/20/20266:03:56 AMsell$0.259$0.2590.0034120.00341212JUj...WW8U
07/20/20266:03:43 AMsell$0.259$0.2590.0034120.00341214Mk9...bhTE
07/20/20266:03:30 AMsell$0.2589$0.25890.0034120.003412155tX...U8UX
07/20/20266:03:09 AMsell$0.2587$0.25870.0034120.0034121qYp9...D6zX
07/20/20266:02:42 AMsell$0.2587$0.25870.0034120.00341215UZ7...jHEG