WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2578
Price
0.003482 SOL
TVL
$21,487.92
MKT CAP
$25.8M
5m
0%
1h
-0.03%
4h
-0.21%
24h
-3.17%
Share
TXNS
111
Buys
55
Sells
56
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
58,165.25
Pooled SOL:
$87.64

Nosana/SOL price stats on Solana

As of July 25, 2026, the current price of Nosana token on DEX Orca is $0.2578. Nosana price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,667.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,785,296.60. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,487.93. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,487.93.

The total transactions of Nosana/SOL is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

Nosana/SOL pool has a trading volume of $1,667.17 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003482, captured at 2:26 AM UTC.

The price of converting 1 Nosana to USD is $0.2578 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20262:19:36 AMsell$23.01$0.25780.31070.00348289.245Y4g...8sim
07/25/20261:40:57 AMsell$3.76$0.25780.050890.00348514.62K1e...1DVG
07/25/20261:28:04 AMsell$16.03$0.25790.21680.00348762.1745iw...fcd9
07/25/20261:00:17 AMsell$12.9$0.25860.17420.00349149.9GkR2...ULX7
07/25/20261:00:15 AMsell$12.97$0.25880.17510.00349450.1386MN...DuvZ
07/25/202612:58:39 AMsell$12.98$0.2590.17530.00349750.12DE3n...uiDi
07/25/202612:49:01 AMbuy$12.34$0.26030.16680.00351847.415U8t...GBfC
07/24/202611:43:17 PMsell$19.02$0.25850.25730.00349873.55jyB8...PHH4
07/24/202611:39:58 PMbuy$17.33$0.260.23460.0035266.655xb8...DsBB
07/24/202611:27:05 PMsell$2.24$0.25830.030410.0034978.69pDa2...FCJX
07/24/202611:23:40 PMsell$0.5324$0.25830.0072080.0034972.0663UG...diJv
07/24/202611:08:54 PMsell$7.85$0.25850.10620.00349830.36jyVp...dYc3
07/24/202610:48:51 PMsell$0.07283$0.25830.00098640.0034990.28183QKq...t4YR
07/24/20269:47:49 PMbuy$9.91$0.26040.13440.00353338.054DDX...qhAY
07/24/20269:46:34 PMsell$18.96$0.25870.25750.00351373.29fJSF...NLNW
07/24/20269:20:26 PMbuy$5.77$0.25940.078750.00353622.263Xip...bwJn
07/24/20269:20:07 PMbuy$5.5$0.25970.074970.00353421.22iRX...bFoz
07/24/20269:20:00 PMbuy$5.23$0.25950.07130.00353320.172gbL...a52o
07/24/20269:19:45 PMbuy$1.49$0.25960.02040.0035325.774F6U...88YB
07/24/20269:10:42 PMbuy$5.2$0.25940.070870.00353220.0654hE...G9gy