WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2696
Price
0.002731 SOL
TVL
$24,266.97
MKT CAP
$27M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
19
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
66,514.65
Pooled SOL:
$64.17

Nosana/SOL price stats on Solana

As of September 17, 2026, the current price of Nosana token on DEX Orca is $0.2696. Nosana price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.64. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,961,140.10. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,266.98. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,266.98.

The total transactions of Nosana/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Nosana/SOL pool has a trading volume of $18.64 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002731, captured at 3:07 AM UTC.

The price of converting 1 Nosana to USD is $0.2696 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202612:05:21 AMbuy$4.71$0.26960.047750.00273117.48
7iVCX...ECwi
3kvZ...R2AE
09/16/20261:53:34 PMbuy$13.92$0.26650.14330.00274452.22
DLmfr...WcpH
K9jc...adrS
09/15/20266:32:55 AMbuy$15.92$0.27960.15750.00276756.94
EPLWE...BxgH
7PuS...geaE
09/15/20261:24:28 AMbuy$6.07$0.28470.059220.00277521.33
7oU4V...bmGQ
3XxB...9T9B
09/15/20261:18:12 AMsell$0.1451$0.28260.0014160.0027580.5135
6ooVB...hyBd
5WKz...151K
09/15/20261:09:43 AMsell$0.04995$0.28230.0004880.0027580.1769
AW4jY...tyyK
Xofi...Lnrg
09/15/202612:16:24 AMbuy$14.95$0.28460.14570.00277452.55
2VNCF...DJW4
oCPF...2Nyt
09/15/202612:05:30 AMbuy$6.35$0.28450.06190.00277222.32
7iVCX...ECwi
2AzY...66Jq
09/15/202612:00:04 AMbuy$35.09$0.2840.34210.002769123.55
7iVCX...ECwi
P5VZ...9RU3
09/14/202611:24:21 PMsell$4$0.28290.038960.0027514.16
Eb9sQ...Uw1i
Sg2Z...mNGm
09/14/202610:53:14 PMbuy$1.99$0.28460.019410.0027667.01
2ksYU...A6UL
zyLi...2N9U
09/14/202610:52:51 PMbuy$1.99$0.28460.019340.0027666.99
2ksYU...A6UL
2yxa...K1rt
09/14/202610:47:58 PMbuy$29.79$0.28450.28940.002764104.72
B4RRE...SY4s
4eFb...YdxH
09/14/202610:45:09 PMbuy$37.55$0.28430.36440.002758132.08
4JErd...vhgz
tdF8...P7w1
09/14/202610:17:42 PMbuy$43.49$0.28470.42040.002752152.72
J6Gog...AmaH
4xJi...vqyE
09/14/20269:47:43 PMbuy$18.74$0.28380.18140.00274866.04
C9uJ8...KfDT
2S4B...KtB4
09/14/20269:27:15 PMsell$5.34$0.28330.051480.0027318.85
6waXJ...Q3i6
5wsi...ZL8s
09/14/20269:25:16 PMsell$11.88$0.28360.11440.00273141.9
prUWZ...9bmv
2PG7...jMb2
09/14/20269:02:38 PMbuy$50.12$0.28430.4840.002745176.29
CKuBT...Ljcf
4pcP...LgLB
09/14/20269:02:28 PMbuy$19.99$0.28360.19310.0027470.48
9jZdJ...NHyc
3wUs...kKE1