WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2693
Price
0.00364 SOL
TVL
$22,777.3
MKT CAP
$26.9M
5m
0%
1h
-0.37%
4h
-1.98%
24h
-1.92%
Share
TXNS
343
Buys
166
Sells
177
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
62,440.16
Pooled SOL:
$80.47

Nosana/SOL price stats on Solana

As of June 30, 2026, the current price of Nosana token on DEX Orca is $0.2693. Nosana price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $4,034.13. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,939,896.41. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,777.31. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,777.31.

The total transactions of Nosana/SOL is 343 in the last 24 hours, 166 of which are buy transactions, and 177 are sales transactions.

Nosana/SOL pool has a trading volume of $4,034.13 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.00364, captured at 5:39 AM UTC.

The price of converting 1 Nosana to USD is $0.2693 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20265:25:27 AMsell$3.8$0.26930.051460.0036414.13
prUWZ...9bmv
deiD...QT4v
06/30/20265:17:26 AMbuy$0.6344$0.27030.0085960.0036622.34
dRncq...yZ22
63rN...76m7
06/30/20265:15:27 AMbuy$0.01586$0.27090.00021440.0036620.05855
7rBXn...5Tbk
4YZ5...eHEp
06/30/20265:15:02 AMbuy$0.00481$0.27090.000065030.0036620.01775
8TpJ1...y2A8
64SP...q4iC
06/30/20265:15:02 AMbuy$0.009989$0.27090.0001350.0036620.03687
DR21V...ovXe
Q4wH...pSHb
06/30/20265:14:55 AMbuy$0.009985$0.27060.00013510.0036620.03689
DR21V...ovXe
4QrC...dhvC
06/30/20265:14:05 AMbuy$0.2699$0.27070.0036510.0036620.997
3niqg...8H6y
4fqn...djux
06/30/20265:09:18 AMsell$49.17$0.26970.66490.003647182.31
5RrYt...ernG
4TYv...8Fs7
06/30/20264:53:05 AMsell$5.7$0.27040.077110.00365421.1
prUWZ...9bmv
2otv...mqqZ
06/30/20264:20:12 AMbuy$6.54$0.27070.088820.00367624.16
GHigB...BhUc
FrQo...wUPy
06/30/20264:19:31 AMbuy$5.05$0.27060.068610.00367418.67
5wMHF...XYUQ
qHCV...T3cu
06/30/20264:18:42 AMbuy$5.05$0.27080.068610.00367318.67
12BLK...kweT
2roE...13GW
06/30/20264:10:25 AMbuy$14.08$0.27050.19110.0036752.06
91iTF...iCAp
4XmH...rRrM
06/30/20264:08:50 AMbuy$0.03446$0.27110.00046640.0036690.1271
5HrWd...yj2N
3ejj...ELXe
06/30/20263:33:31 AMbuy$2.68$0.27280.036070.0036669.83
FUEL3...eYEh
2tfX...w3o5
06/30/20263:23:02 AMsell$61.51$0.27270.82360.003652225.51
9D8D6...Bdy3
3Ykp...wbQK
06/30/20262:50:28 AMsell$6.19$0.27320.083080.00366122.69
3sQHj...2oS4
3x5b...Abzm
06/30/20262:49:52 AMsell$0.8046$0.27340.010770.0036622.94
GHigB...BhUc
3CRY...E3G8
06/30/20261:53:12 AMbuy$17.33$0.27330.23340.00368163.39
gasTz...RpnB
2iyc...VZTE
06/30/20261:48:31 AMbuy$3.71$0.27320.050.00367913.59
Eap6k...N1mj
39ym...a8Ky