WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2618
Price
0.003603 SOL
TVL
$22,241.88
MKT CAP
$26.2M
5m
0%
1h
0.73%
4h
0.25%
24h
1.53%
Share
TXNS
295
Buys
135
Sells
160
Volume
4K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
63,197.72
Pooled SOL:
$78.34

Nosana/SOL price stats on Solana

As of June 27, 2026, the current price of Nosana token on DEX Orca is $0.2618. Nosana price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,834.39. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,185,875.07. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,241.89. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,241.89.

The total transactions of Nosana/SOL is 295 in the last 24 hours, 135 of which are buy transactions, and 160 are sales transactions.

Nosana/SOL pool has a trading volume of $3,834.39 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003603, captured at 2:36 PM UTC.

The price of converting 1 Nosana to USD is $0.2618 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20262:30:22 PMbuy$5.44$0.26180.074980.00360320.8
prUWZ...9bmv
4Mmu...RLFr
06/27/20262:28:12 PMsell$66$0.26050.90960.00359253.37
7iVCX...ECwi
5Wr7...Faz3
06/27/20262:25:45 PMsell$0.3166$0.26130.0043610.0035991.21
8fqS8...ViAD
5Uga...Z3xG
06/27/20262:19:27 PMbuy$29.57$0.26220.40780.003616112.75
5jahC...YsUq
3HhX...8fdh
06/27/20262:18:37 PMsell$8.44$0.26020.11650.00359232.45
8qpS6...JjiV
4uLN...haeG
06/27/20262:18:34 PMsell$37.13$0.26070.51250.003598142.42
4GPqG...rCau
5x6a...9FQu
06/27/20262:00:33 PMbuy$19.98$0.26130.2770.00362276.47
9jZdJ...NHyc
3wYW...peJo
06/27/20261:48:25 PMbuy$1.51$0.26150.020890.0036195.77
7JCe3...dG8k
2vni...hanQ
06/27/20261:33:59 PMsell$8.06$0.25990.11160.00359831.03
HH4G1...C5qP
5egn...3BcE
06/27/20261:24:08 PMsell$5.88$0.260.081430.003622.61
HH4G1...C5qP
2bsh...r4eU
06/27/20261:16:26 PMbuy$25.27$0.26120.35030.00361996.77
BpZpR...sMGk
4Rop...DxJa
06/27/20261:13:27 PMbuy$12.5$0.26070.17340.00361447.97
9jZdJ...NHyc
4hdD...h6bT
06/27/20261:13:27 PMsell$12.82$0.25910.17780.00359349.49
HH4G1...C5qP
4CeM...Sa7M
06/27/20261:01:14 PMbuy$9.84$0.26040.13670.00361537.81
BpZpR...sMGk
dXEu...AbWg
06/27/20261:01:09 PMbuy$8.07$0.26020.1120.00361231.02
BpZpR...sMGk
3uzE...fq7M
06/27/20261:00:26 PMsell$45.68$0.2590.63410.003596176.34
7JCe3...dG8k
5WQ3...n6db
06/27/202612:53:22 PMbuy$23.79$0.26010.33110.0036291.45
BpZpR...sMGk
3Nad...AWab
06/27/202612:51:49 PMbuy$12.44$0.25970.17310.00361547.88
9jZdJ...NHyc
4CKu...E9R1
06/27/202612:51:49 PMsell$52.99$0.25860.73750.003599204.87
6kkzA...T2o5
5ZZh...FU4R
06/27/202612:47:39 PMbuy$4.05$0.26060.056480.00362815.56
GRA2M...FDRb
idoS...JXqb