WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.292
Price
0.003625 SOL
TVL
$24,847.47
MKT CAP
$29.2M
5m
0%
1h
-0.52%
4h
-0.94%
24h
6.69%
Share
TXNS
386
Buys
196
Sells
190
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
62,298.78
Pooled SOL:
$82.64

Nosana/SOL price stats on Solana

As of July 2, 2026, the current price of Nosana token on DEX Orca is $0.292. Nosana price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $5,526.34. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,200,658.74. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,847.47. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,847.47.

The total transactions of Nosana/SOL is 386 in the last 24 hours, 196 of which are buy transactions, and 190 are sales transactions.

Nosana/SOL pool has a trading volume of $5,526.34 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003625, captured at 9:53 PM UTC.

The price of converting 1 Nosana to USD is $0.292 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:45:51 PMbuy$0.5171$0.2920.0064210.0036251.77
GxDC9...pXSq
2MCa...obNX
07/02/20269:34:48 PMbuy$0.2369$0.29270.0029350.0036250.8095
2ovhE...diZ1
4q8i...6dPa
07/02/20269:32:51 PMbuy$0.3955$0.29290.0048950.0036251.35
8cwrS...sr6v
3nwj...WrFQ
07/02/20269:14:49 PMsell$46.31$0.29220.57190.003609158.46
prUWZ...9bmv
1NKv...3CZg
07/02/20269:11:58 PMsell$24.76$0.29280.30580.00361784.54
BpZpR...sMGk
48v2...EvkM
07/02/20269:03:11 PMsell$6.71$0.29310.082920.00362122.89
BVabV...bokP
5L5b...jFs3
07/02/20269:00:11 PMsell$5.72$0.29350.070620.00362319.49
prUWZ...9bmv
24wU...SK6a
07/02/20268:58:09 PMsell$9.08$0.29370.1120.00362530.91
prUWZ...9bmv
2yuZ...pvgk
07/02/20268:50:30 PMsell$8.57$0.29350.1060.00362729.22
prUWZ...9bmv
67e4...W191
07/02/20268:38:01 PMbuy$8.84$0.29420.10960.00364930.05
prUWZ...9bmv
3hHj...a5bj
07/02/20268:35:37 PMsell$15.18$0.29290.18810.00362751.85
7JCe3...dG8k
4YYV...sNeS
07/02/20268:27:50 PMbuy$0.07149$0.29430.00088670.0036510.2428
CbPkD...R2mb
ASfc...YbkG
07/02/20268:16:53 PMsell$4.23$0.29310.052390.0036314.43
GZc4L...6ox1
3XC7...5Uuw
07/02/20267:04:24 PMsell$7.56$0.29430.093330.00363125.7
7bWGh...nT1B
2K3G...7u1g
07/02/20266:13:06 PMsell$0.1051$0.29420.0012980.0036320.3573
gasTz...RpnB
4W9W...J63m
07/02/20266:11:28 PMsell$11.92$0.2940.14730.00363440.53
8qpS6...JjiV
5QCo...8Rgr
07/02/20266:11:03 PMsell$29.47$0.29470.36390.003639100
8NViZ...oxiB
31k6...vGyk
07/02/20266:10:58 PMsell$30.17$0.29520.37260.003646102.19
4DCq8...dJir
5dcX...PwWK
07/02/20266:02:43 PMsell$4.03$0.29470.049980.00365113.68
47VU3...hvhz
PTWU...Hvkr
07/02/20265:25:16 PMbuy$20.53$0.29750.25330.00367169.01
G8W8u...M8zg
3WVc...m2ic