WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2646
Price
0.003534 SOL
TVL
$22,517.39
MKT CAP
$26.5M
5m
0.19%
1h
-0.21%
4h
0.15%
24h
-1.46%
Share
TXNS
270
Buys
144
Sells
126
Volume
3K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
64,052.74
Pooled SOL:
$74.38

Nosana/SOL price stats on Solana

As of July 1, 2026, the current price of Nosana token on DEX Orca is $0.2646. Nosana price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,590.14. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,460,228.65. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,517.40. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,517.40.

The total transactions of Nosana/SOL is 270 in the last 24 hours, 144 of which are buy transactions, and 126 are sales transactions.

Nosana/SOL pool has a trading volume of $2,590.14 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.003534, captured at 6:20 AM UTC.

The price of converting 1 Nosana to USD is $0.2646 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20266:19:12 AMbuy$3.47$0.26460.04640.00353413.123mea...JPE6
07/01/20266:19:10 AMbuy$2.5$0.26440.033410.0035329.452bJ3...mBGm
07/01/20266:18:56 AMbuy$2.49$0.26420.033370.0035319.4435Mf...X6FA
07/01/20266:17:48 AMbuy$15.94$0.26410.2130.00352760.394xWC...3HmY
07/01/20266:02:14 AMsell$12.17$0.26310.16220.00350546.284QiM...y4KH
07/01/20266:01:28 AMbuy$11.41$0.26480.15190.00352643.084Zdw...VcDR
07/01/20265:55:07 AMbuy$4.27$0.26470.056930.00352216.162WNY...TgG3
07/01/20265:54:01 AMbuy$0.09916$0.26440.001320.0035210.3754HEN...tFHf
07/01/20265:53:37 AMbuy$0.9924$0.26460.01320.0035213.75XH8M...2Qkb
07/01/20265:48:18 AMsell$44.25$0.26380.58880.00351167.735HZe...9C1C
07/01/20265:37:55 AMbuy$23.04$0.26550.30690.00353786.785cT6...Dg3y
07/01/20265:31:41 AMbuy$21.81$0.26510.290.00352682.24d5Gw...9LkA
07/01/20264:53:15 AMsell$28.31$0.26460.37480.003504106.97hbJM...KXkU
07/01/20264:41:02 AMsell$2.54$0.26490.033730.0035119.62Au1...pmeC
07/01/20264:07:53 AMsell$2.55$0.2650.033910.0035139.6555qa...tQ7M
07/01/20264:00:55 AMsell$1.18$0.26480.015720.0035134.473ge3...AdQQ
07/01/20264:00:53 AMsell$1.18$0.26480.015740.0035144.485hBy...gWuX
07/01/20264:00:51 AMsell$0.5087$0.26490.006750.0035141.925ibH...93Hd
07/01/20263:55:20 AMsell$4.81$0.26580.063710.00351618.129idx...1aFi
07/01/20263:47:33 AMsell$3.86$0.2650.051360.00351814.595rqH...Xikn