Info about Nosana-SOL pair
- Pooled Nosana:
- 82,875.01
- Pooled SOL:
- $104.81
Nosana/SOL price stats on Solana
As of June 17, 2026, the current price of Nosana token on DEX Orca is $0.3239. Nosana price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $7,331.41. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,392,267.50. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,400.90. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,400.90.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 441 in the last 24 hours, 213 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,331.41 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004493, captured at 9:07 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3239 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:58:17 PM | sell | $3.79 | $0.3239 | 0.05268 | 0.004493 | 11.72 | 5v7o...dFrx | |
| 06/17/2026 | 8:39:50 PM | buy | $2.19 | $0.3253 | 0.0305 | 0.00452 | 6.74 | 5xsz...yND7 | |
| 06/17/2026 | 8:39:43 PM | buy | $3.13 | $0.3251 | 0.04357 | 0.004519 | 9.64 | 4Kfr...NQNb | |
| 06/17/2026 | 8:35:12 PM | buy | $4 | $0.3256 | 0.05555 | 0.004518 | 12.29 | 2wBH...AXfz | |
| 06/17/2026 | 8:35:12 PM | sell | $73.53 | $0.3247 | 1.02 | 0.004505 | 226.42 | A2PB...eBEp | |
| 06/17/2026 | 8:34:08 PM | sell | $60.32 | $0.3265 | 0.8373 | 0.004533 | 184.71 | 5e8b...wxZg | |
| 06/17/2026 | 8:26:23 PM | sell | $30.1 | $0.3274 | 0.4184 | 0.004551 | 91.91 | 4AUs...jor8 | |
| 06/17/2026 | 8:24:03 PM | sell | $32.76 | $0.3276 | 0.4565 | 0.004565 | 100 | 4Ezs...BfqS | |
| 06/17/2026 | 8:03:46 PM | sell | $0.05805 | $0.3293 | 0.0008078 | 0.004582 | 0.1763 | 3Yqz...bDhe | |
| 06/17/2026 | 8:02:27 PM | sell | $1.55 | $0.3286 | 0.02174 | 0.004582 | 4.74 | 3Cnv...RXL2 | |
| 06/17/2026 | 8:02:07 PM | sell | $2.11 | $0.3285 | 0.02953 | 0.004583 | 6.44 | 39ok...ssfj | |
| 06/17/2026 | 8:01:44 PM | sell | $3.52 | $0.3285 | 0.04922 | 0.004584 | 10.73 | 3Nv6...G3EZ | |
| 06/17/2026 | 8:01:24 PM | sell | $10.21 | $0.3283 | 0.1427 | 0.004587 | 31.12 | 2iLw...ZdEt | |
| 06/17/2026 | 8:01:24 PM | sell | $0.2157 | $0.3281 | 0.003013 | 0.004585 | 0.6572 | 2PsD...kj6J | |
| 06/17/2026 | 8:01:24 PM | buy | $81.69 | $0.3294 | 1.14 | 0.004602 | 247.96 | Ss6S...Fkec | |
| 06/17/2026 | 8:01:24 PM | sell | $6.36 | $0.3286 | 0.08894 | 0.004591 | 19.37 | 38Xs...H1hY | |
| 06/17/2026 | 8:01:24 PM | sell | $0.2015 | $0.3281 | 0.002815 | 0.004585 | 0.6139 | 4hwj...hXAY | |
| 06/17/2026 | 7:47:44 PM | sell | $35.13 | $0.3275 | 0.4897 | 0.004565 | 107.27 | 4sAX...SoXG | |
| 06/17/2026 | 7:46:23 PM | buy | $68.56 | $0.3282 | 0.9582 | 0.004588 | 208.84 | RfUV...smUQ | |
| 06/17/2026 | 7:46:24 PM | sell | $5.13 | $0.3272 | 0.07177 | 0.004574 | 15.69 | 68fS...L2vd |