Info about Nosana-SOL pair
- Pooled Nosana:
- 60,714.48
- Pooled SOL:
- $87.7
Nosana/SOL price stats on Solana
As of June 23, 2026, the current price of Nosana token on DEX Orca is $0.2654. Nosana price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,590.20. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,540,348.96. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $22,162.22. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $22,162.22.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 275 in the last 24 hours, 174 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $4,590.20 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003848, captured at 7:15 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2654 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:07:34 PM | sell | $23.75 | $0.2654 | 0.3443 | 0.003848 | 89.48 | 5SJL...qBa3 | |
| 06/23/2026 | 7:07:05 PM | sell | $5.7 | $0.2653 | 0.08283 | 0.003852 | 21.5 | uxph...NsJv | |
| 06/23/2026 | 7:06:32 PM | sell | $8.58 | $0.2659 | 0.1244 | 0.003854 | 32.29 | 5Npw...bXGC | |
| 06/23/2026 | 7:05:02 PM | sell | $8.58 | $0.2658 | 0.1245 | 0.003856 | 32.29 | 2jeF...6LFz | |
| 06/23/2026 | 7:04:39 PM | sell | $0.09954 | $0.2656 | 0.001445 | 0.003857 | 0.3746 | 2cR3...mBPU | |
| 06/23/2026 | 7:00:29 PM | buy | $81.41 | $0.2662 | 1.18 | 0.00387 | 305.77 | 4RgX...ZcQU | |
| 06/23/2026 | 6:37:17 PM | buy | $23.79 | $0.2652 | 0.3459 | 0.003855 | 89.72 | 4yNB...QMJi | |
| 06/23/2026 | 6:21:08 PM | sell | $36.22 | $0.2637 | 0.5265 | 0.003834 | 137.32 | 2bix...Z3RM | |
| 06/23/2026 | 6:17:48 PM | buy | $44.65 | $0.2652 | 0.6491 | 0.003856 | 168.32 | 4pvX...UKFS | |
| 06/23/2026 | 6:13:29 PM | sell | $38.61 | $0.2636 | 0.5612 | 0.003832 | 146.44 | WXrh...Mrjk | |
| 06/23/2026 | 6:10:57 PM | buy | $52.01 | $0.2649 | 0.7564 | 0.003853 | 196.29 | v46v...vxjX | |
| 06/23/2026 | 5:27:17 PM | sell | $0.4048 | $0.2637 | 0.005868 | 0.003823 | 1.53 | 3C6J...ubz8 | |
| 06/23/2026 | 5:24:55 PM | sell | $1.84 | $0.2639 | 0.02672 | 0.003823 | 6.98 | jX3d...wpyL | |
| 06/23/2026 | 5:20:29 PM | buy | $2.47 | $0.2651 | 0.03596 | 0.003846 | 9.34 | 3aMC...CXKR | |
| 06/23/2026 | 5:01:08 PM | buy | $8.52 | $0.2644 | 0.124 | 0.003845 | 32.25 | 5PcJ...eTr5 | |
| 06/23/2026 | 5:00:34 PM | buy | $22.99 | $0.2641 | 0.3344 | 0.003841 | 87.07 | 2QRC...krhQ | |
| 06/23/2026 | 4:56:40 PM | buy | $3.32 | $0.264 | 0.04831 | 0.003837 | 12.59 | 44Ae...vaos | |
| 06/23/2026 | 4:50:23 PM | buy | $2.78 | $0.264 | 0.04047 | 0.003836 | 10.54 | 38qh...rCaA | |
| 06/23/2026 | 4:50:14 PM | buy | $2.88 | $0.2642 | 0.04192 | 0.003835 | 10.92 | 3sgH...P8TY | |
| 06/23/2026 | 4:39:02 PM | buy | $2.33 | $0.2642 | 0.03386 | 0.003835 | 8.83 | 5Zrt...fvaS |