- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 68,816.37
- Pooled SOL:
- $57.61
Nosana/SOL price stats on Solana
As of September 6, 2026, the current price of Nosana token on DEX Orca is $0.2787. Nosana price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,654.70. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,872,018.31. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $25,297.01. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $25,297.01.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,654.70 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002625, captured at 4:20 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2787 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:00:41 AM | buy | $24.57 | $0.2787 | 0.2314 | 0.002625 | 88.17 | 3f63...ep8Z | |
| 09/06/2026 | 3:41:10 AM | sell | $1.79 | $0.2784 | 0.01679 | 0.002605 | 6.44 | 4uom...ccH5 | |
| 09/06/2026 | 3:38:29 AM | sell | $3.67 | $0.2781 | 0.03448 | 0.002609 | 13.21 | HGqL...aweW | |
| 09/06/2026 | 3:38:15 AM | sell | $5.84 | $0.2785 | 0.05483 | 0.002611 | 20.99 | 2NPp...txJJ | |
| 09/06/2026 | 3:38:05 AM | sell | $4.19 | $0.278 | 0.03938 | 0.002613 | 15.07 | Evys...kcC6 | |
| 09/06/2026 | 3:37:46 AM | sell | $5.05 | $0.2781 | 0.04753 | 0.002615 | 18.17 | 5JwJ...jVYH | |
| 09/06/2026 | 3:37:16 AM | sell | $7.91 | $0.2783 | 0.07443 | 0.002617 | 28.43 | vPrg...kMBg | |
| 09/06/2026 | 3:37:09 AM | sell | $5.51 | $0.2782 | 0.05189 | 0.00262 | 19.8 | SaUE...BeUb | |
| 09/06/2026 | 3:37:06 AM | sell | $7.33 | $0.2784 | 0.06909 | 0.002623 | 26.34 | AhE1...vHMK | |
| 09/06/2026 | 3:36:15 AM | sell | $5.56 | $0.2784 | 0.05246 | 0.002625 | 19.98 | 9Gx3...2LAy | |
| 09/06/2026 | 3:36:09 AM | sell | $2.15 | $0.2782 | 0.02033 | 0.002627 | 7.74 | 4553...1FmW | |
| 09/06/2026 | 3:30:23 AM | sell | $2.8 | $0.2768 | 0.02661 | 0.002628 | 10.12 | Dpjc...UDic | |
| 09/06/2026 | 3:30:15 AM | sell | $2.79 | $0.2765 | 0.02661 | 0.002629 | 10.12 | 231a...SeSP | |
| 09/06/2026 | 3:30:03 AM | sell | $3.19 | $0.2762 | 0.0304 | 0.00263 | 11.55 | 8kXj...Ufog | |
| 09/06/2026 | 3:24:15 AM | sell | $1.76 | $0.2766 | 0.01679 | 0.002631 | 6.38 | 5apy...NQqJ | |
| 09/06/2026 | 3:24:03 AM | sell | $1.76 | $0.2765 | 0.01678 | 0.002632 | 6.37 | 4TBq...1pX7 | |
| 09/06/2026 | 2:53:01 AM | sell | $55.26 | $0.2757 | 0.5289 | 0.002639 | 200.4 | 2yAu...f3Wi | |
| 09/06/2026 | 2:43:57 AM | buy | $20.88 | $0.2772 | 0.2003 | 0.002658 | 75.35 | 4tev...tMCn | |
| 09/06/2026 | 2:43:11 AM | sell | $65.24 | $0.2761 | 0.6252 | 0.002646 | 236.26 | hSzp...dCZM | |
| 09/06/2026 | 2:40:00 AM | sell | $3.17 | $0.2773 | 0.0304 | 0.002651 | 11.46 | 52wZ...8F48 |