- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,355.72
- Pooled SOL:
- $92.91
Nosana/SOL price stats on Solana
As of September 30, 2026, the current price of Nosana token on DEX Orca is $0.4942. Nosana price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $21,954.60. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $49,427,703.57. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $39,812.48. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $39,812.48.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 779 in the last 24 hours, 498 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $21,954.60 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004187, captured at 8:46 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4942 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:43:37 PM | sell | $13.11 | $0.4942 | 0.111 | 0.004187 | 26.52 | 46kz...GYEZ | |
| 09/30/2026 | 8:37:02 PM | buy | $32.1 | $0.4966 | 0.2722 | 0.004211 | 64.65 | 27nT...E2QJ | |
| 09/30/2026 | 8:34:13 PM | buy | $15.55 | $0.4961 | 0.1319 | 0.004208 | 31.35 | AaGd...Jhqg | |
| 09/30/2026 | 8:33:09 PM | buy | $14.87 | $0.4959 | 0.1261 | 0.004206 | 29.99 | 4AhD...PC9C | |
| 09/30/2026 | 8:30:17 PM | buy | $3.2 | $0.496 | 0.02717 | 0.004205 | 6.46 | 3Wxv...ziNf | |
| 09/30/2026 | 8:30:18 PM | sell | $3.01 | $0.493 | 0.02552 | 0.00418 | 6.1 | 3mPf...yN2D | |
| 09/30/2026 | 8:30:33 PM | buy | $5.99 | $0.496 | 0.05084 | 0.004205 | 12.08 | 5pas...9dic | |
| 09/30/2026 | 8:27:30 PM | sell | $36.56 | $0.4934 | 0.3099 | 0.004182 | 74.11 | 62gb...6NVY | |
| 09/30/2026 | 8:18:48 PM | buy | $106.08 | $0.4917 | 0.9035 | 0.004188 | 215.73 | 23U8...dyCT | |
| 09/30/2026 | 8:18:48 PM | buy | $15.68 | $0.4925 | 0.1336 | 0.004195 | 31.84 | 5XWM...1bFf | |
| 09/30/2026 | 8:15:39 PM | sell | $26.67 | $0.4873 | 0.2271 | 0.004151 | 54.72 | 49au...nSmG | |
| 09/30/2026 | 8:16:28 PM | buy | $15.48 | $0.4903 | 0.1318 | 0.004176 | 31.57 | 3rfn...hgqa | |
| 09/30/2026 | 8:16:26 PM | buy | $10.74 | $0.4901 | 0.09155 | 0.004175 | 21.92 | 3SDG...4AmD | |
| 09/30/2026 | 8:15:17 PM | buy | $7.19 | $0.4904 | 0.06128 | 0.004177 | 14.67 | 4CEM...aDMJ | |
| 09/30/2026 | 8:13:43 PM | buy | $10.56 | $0.4903 | 0.09 | 0.004176 | 21.55 | 25DF...cHAu | |
| 09/30/2026 | 8:10:43 PM | buy | $9.12 | $0.4901 | 0.07772 | 0.004175 | 18.61 | PELA...kR84 | |
| 09/30/2026 | 8:08:09 PM | sell | $70.67 | $0.4876 | 0.602 | 0.004153 | 144.93 | 2WRs...wHjJ | |
| 09/30/2026 | 8:07:43 PM | buy | $10.05 | $0.4909 | 0.08561 | 0.004182 | 20.47 | wqHE...5Nsf | |
| 09/30/2026 | 8:07:33 PM | buy | $13.53 | $0.4908 | 0.1153 | 0.00418 | 27.58 | 4XBi...yQ7j | |
| 09/30/2026 | 8:07:03 PM | buy | $15.47 | $0.4902 | 0.1317 | 0.004175 | 31.56 | 4XT5...YC6C |