WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.3271
Price
0.005035 SOL
TVL
$33,848.07
MKT CAP
$32.7M
5m
0%
1h
4.05%
4h
3.00%
24h
-1.35%
Share
TXNS
450
Buys
246
Sells
204
Volume
7K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
80,463.86
Pooled SOL:
$115.83

Nosana/SOL price stats on Solana

As of June 10, 2026, the current price of Nosana token on DEX Orca is $0.3271. Nosana price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $6,865.03. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $32,713,136.93. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,848.08. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,848.08.

The total transactions of Nosana/SOL is 450 in the last 24 hours, 246 of which are buy transactions, and 204 are sales transactions.

Nosana/SOL pool has a trading volume of $6,865.03 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.005035, captured at 2:14 PM UTC.

The price of converting 1 Nosana to USD is $0.3271 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20262:13:43 PMsell$0.009939$0.32710.00015290.0050350.03038
3iRd3...GTw5
5iBa...ozJR
06/10/20262:13:42 PMsell$0.009951$0.32710.00015310.0050350.03042
FyAm2...JzZn
m3FP...fzfm
06/10/20262:13:29 PMbuy$59.64$0.32880.91710.005057181.34
BpZpR...sMGk
3S2h...gfVb
06/10/20262:04:18 PMbuy$3.78$0.32750.058170.00503411.55
GWmzK...Dxks
4TJL...AUu7
06/10/20262:03:52 PMbuy$14.24$0.32720.2190.0050343.53
GxDC9...pXSq
WzSa...RPYh
06/10/20262:03:52 PMbuy$0.8396$0.32740.01290.0050332.56
JD6rV...AfsG
3WaZ...dspd
06/10/20262:01:38 PMbuy$2.53$0.32580.039050.0050257.77
JD6rV...AfsG
4Ufs...492w
06/10/20261:54:02 PMbuy$4.85$0.3270.074620.00502414.85
12BLK...kweT
2S9F...T4K6
06/10/20261:53:45 PMbuy$5.05$0.32710.077540.00502215.43
JD6rV...AfsG
4461...81im
06/10/20261:53:36 PMbuy$34.67$0.32680.53180.005013106.08
yUwUy...T9aH
3bHC...wbQi
06/10/20261:53:35 PMbuy$34.14$0.3260.52370.005001104.71
Fe3Ce...Tj3G
64Fk...FbG1
06/10/20261:53:24 PMbuy$35.96$0.32480.55180.004985110.69
AmZaQ...HEv6
45m2...Hcz8
06/10/20261:53:24 PMbuy$107.52$0.32321.650.00496332.65
JApBG...UceR
5QEY...uDcF
06/10/20261:52:25 PMsell$98.38$0.32151.50.004928306
5RrYt...ernG
4C5a...KNzT
06/10/20261:52:25 PMsell$0.08804$0.32030.0013490.0049110.2748
3nMNd...HyyH
5MKd...qti3
06/10/20261:52:23 PMbuy$299.54$0.32244.590.004945929.03
CvWR8...y4Sa
32EF...QRo5
06/10/20261:52:23 PMsell$0.1863$0.32240.0028580.0049460.5779
4Sgwt...as4s
5XFR...zQes
06/10/20261:52:23 PMsell$63.4$0.32320.97240.004957196.15
MRiYA...oCsa
4vXe...8L9b
06/10/20261:51:56 PMbuy$2.22$0.3190.034040.0048926.96
JD6rV...AfsG
3PXm...tyEF
06/10/20261:51:56 PMbuy$74.98$0.31771.140.004873235.95
MRiYA...oCsa
5gmq...C8u1