- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 54,835.6
- Pooled SOL:
- $110.77
Nosana/SOL price stats on Solana
As of November 15, 2026, the current price of Nosana token on DEX Orca is $0.3366. Nosana price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $11,383.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $33,661,295.29. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $26,269.61. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $26,269.61.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 472 in the last 24 hours, 276 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $11,383.72 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004773, captured at 6:29 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3366 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:20:26 AM | sell | $134.02 | $0.335 | 1.9 | 0.00475 | 400.08 | 5MHc...m6Ex | |
| 11/15/2026 | 6:21:46 AM | buy | $59.75 | $0.3366 | 0.8474 | 0.004773 | 177.51 | 2Gau...DPgK | |
| 11/15/2026 | 6:21:37 AM | buy | $9.99 | $0.336 | 0.1418 | 0.004766 | 29.75 | 5VBg...r83F | |
| 11/15/2026 | 6:15:28 AM | buy | $9.99 | $0.3358 | 0.1425 | 0.004792 | 29.74 | ttp3...KHSn | |
| 11/15/2026 | 6:10:04 AM | buy | $13.96 | $0.3353 | 0.1994 | 0.00479 | 41.64 | 58iS...g83a | |
| 11/15/2026 | 6:04:57 AM | buy | $29.74 | $0.3361 | 0.4234 | 0.004785 | 88.49 | 4UcZ...6RgT | |
| 11/15/2026 | 6:03:24 AM | buy | $50.06 | $0.3362 | 0.7112 | 0.004776 | 148.89 | 4rkL...Spjb | |
| 11/15/2026 | 6:03:00 AM | buy | $17.99 | $0.3362 | 0.2552 | 0.004769 | 53.52 | 2aq8...AHuj | |
| 11/15/2026 | 6:00:48 AM | buy | $9.52 | $0.3361 | 0.135 | 0.004765 | 28.33 | 4ATd...kPVc | |
| 11/15/2026 | 5:44:51 AM | sell | $11.67 | $0.3366 | 0.1642 | 0.004734 | 34.68 | 58Za...BPJx | |
| 11/15/2026 | 5:40:06 AM | sell | $1.29 | $0.3365 | 0.01825 | 0.004736 | 3.85 | 3mcP...LkvG | |
| 11/15/2026 | 4:38:28 AM | buy | $29.87 | $0.3392 | 0.4201 | 0.004771 | 88.06 | 4hmX...88Qt | |
| 11/15/2026 | 4:38:21 AM | buy | $29.84 | $0.3385 | 0.42 | 0.004765 | 88.14 | 3e6o...a1oT | |
| 11/15/2026 | 4:38:20 AM | buy | $19.98 | $0.3381 | 0.2813 | 0.004759 | 59.09 | VuU2...oXPB | |
| 11/15/2026 | 4:38:20 AM | buy | $9.99 | $0.3382 | 0.1406 | 0.004756 | 29.56 | 49fv...3hZr | |
| 11/15/2026 | 4:37:20 AM | buy | $9.99 | $0.3381 | 0.1404 | 0.004754 | 29.54 | TjrE...43YG | |
| 11/15/2026 | 4:37:19 AM | buy | $7.06 | $0.3377 | 0.09934 | 0.004748 | 20.92 | 28bQ...f86d | |
| 11/15/2026 | 4:37:19 AM | buy | $19.98 | $0.3379 | 0.2809 | 0.004751 | 59.13 | Bn8J...8Rbb | |
| 11/15/2026 | 4:30:05 AM | sell | $156.13 | $0.3387 | 2.18 | 0.004741 | 460.97 | 4vx5...4L1Y | |
| 11/15/2026 | 4:18:42 AM | buy | $24.39 | $0.3413 | 0.3418 | 0.004783 | 71.46 | 2NJV...kG2w |