WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4068
Price
0.004883 SOL
TVL
$33,320.58
MKT CAP
$40.7M
5m
0%
1h
-0.73%
4h
2.03%
24h
-5.55%
Share
TXNS
222
Buys
129
Sells
93
Volume
8K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
60,032.54
Pooled SOL:
$106.77

Nosana/SOL price stats on Solana

As of November 11, 2026, the current price of Nosana token on DEX Orca is $0.4068. Nosana price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $8,053.89. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,686,430.16. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,320.59. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,320.59.

The total transactions of Nosana/SOL is 222 in the last 24 hours, 129 of which are buy transactions, and 93 are sales transactions.

Nosana/SOL pool has a trading volume of $8,053.89 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004883, captured at 12:00 AM UTC.

The price of converting 1 Nosana to USD is $0.4068 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202611:48:38 PMbuy$4.3$0.40680.051630.00488310.572ZMi...9rfv
11/10/202611:48:32 PMbuy$5$0.40680.060040.00488312.29CB4B...FESc
11/10/202611:48:27 PMbuy$2.31$0.40670.027740.0048825.68FYoG...6TkX
11/10/202611:48:15 PMbuy$1.32$0.40670.015840.0048823.245atJ...fkwm
11/10/202611:48:04 PMbuy$10$0.40660.12010.00488124.6E45q...W1MB
11/10/202611:47:58 PMbuy$0.9206$0.40650.011050.004882.263P4B...Vhp1
11/10/202611:47:53 PMbuy$11$0.40650.13210.00487927.085NNw...DdS1
11/10/202611:47:30 PMbuy$34.93$0.40620.41920.00487585.99Qqm5...TnaC
11/10/202611:47:30 PMbuy$22.5$0.40580.270.0048755.4549Sz...WYsg
11/10/202611:47:20 PMbuy$30.53$0.40570.36610.00486575.252rTS...gr4o
11/10/202611:47:18 PMbuy$60.09$0.40510.72070.004858148.333W7L...Xmmt
11/10/202611:47:17 PMsell$848.56$0.405810.170.0048672,090.83SbQ...Q6d1
11/10/202611:47:17 PMbuy$100.19$0.40391.20.004844248.034j6e...2pjm
11/10/202611:41:55 PMsell$24.75$0.4110.29750.0049460.235oSX...PkYH
11/10/202611:32:36 PMbuy$8.23$0.41290.099290.00497719.944Adg...wM9V
11/10/202611:30:51 PMsell$28.96$0.41090.34880.00494970.4762Mw...1W4M
11/10/202611:30:04 PMsell$30.08$0.41090.36270.00495473.23LTN...1jpy
11/10/202611:16:45 PMbuy$24.34$0.4120.29370.00497259.074whY...HMjV
11/10/202611:09:04 PMbuy$30.64$0.41030.37090.00496774.6847N3...8xEd
11/10/202611:08:12 PMbuy$1.49$0.40980.018140.0049643.65uE1p...gdA5