Info about Nosana-SOL pair
- Pooled Nosana:
- 58,165.25
- Pooled SOL:
- $87.64
Nosana/SOL price stats on Solana
As of July 25, 2026, the current price of Nosana token on DEX Orca is $0.2578. Nosana price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,667.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,785,296.60. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,487.93. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,487.93.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $1,667.17 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003482, captured at 2:26 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2578 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:19:36 AM | sell | $23.01 | $0.2578 | 0.3107 | 0.003482 | 89.24 | 5Y4g...8sim | |
| 07/25/2026 | 1:40:57 AM | sell | $3.76 | $0.2578 | 0.05089 | 0.003485 | 14.6 | 2K1e...1DVG | |
| 07/25/2026 | 1:28:04 AM | sell | $16.03 | $0.2579 | 0.2168 | 0.003487 | 62.17 | 45iw...fcd9 | |
| 07/25/2026 | 1:00:17 AM | sell | $12.9 | $0.2586 | 0.1742 | 0.003491 | 49.9 | GkR2...ULX7 | |
| 07/25/2026 | 1:00:15 AM | sell | $12.97 | $0.2588 | 0.1751 | 0.003494 | 50.13 | 86MN...DuvZ | |
| 07/25/2026 | 12:58:39 AM | sell | $12.98 | $0.259 | 0.1753 | 0.003497 | 50.12 | DE3n...uiDi | |
| 07/25/2026 | 12:49:01 AM | buy | $12.34 | $0.2603 | 0.1668 | 0.003518 | 47.41 | 5U8t...GBfC | |
| 07/24/2026 | 11:43:17 PM | sell | $19.02 | $0.2585 | 0.2573 | 0.003498 | 73.55 | jyB8...PHH4 | |
| 07/24/2026 | 11:39:58 PM | buy | $17.33 | $0.26 | 0.2346 | 0.00352 | 66.65 | 5xb8...DsBB | |
| 07/24/2026 | 11:27:05 PM | sell | $2.24 | $0.2583 | 0.03041 | 0.003497 | 8.69 | pDa2...FCJX | |
| 07/24/2026 | 11:23:40 PM | sell | $0.5324 | $0.2583 | 0.007208 | 0.003497 | 2.06 | 63UG...diJv | |
| 07/24/2026 | 11:08:54 PM | sell | $7.85 | $0.2585 | 0.1062 | 0.003498 | 30.36 | jyVp...dYc3 | |
| 07/24/2026 | 10:48:51 PM | sell | $0.07283 | $0.2583 | 0.0009864 | 0.003499 | 0.2818 | 3QKq...t4YR | |
| 07/24/2026 | 9:47:49 PM | buy | $9.91 | $0.2604 | 0.1344 | 0.003533 | 38.05 | 4DDX...qhAY | |
| 07/24/2026 | 9:46:34 PM | sell | $18.96 | $0.2587 | 0.2575 | 0.003513 | 73.29 | fJSF...NLNW | |
| 07/24/2026 | 9:20:26 PM | buy | $5.77 | $0.2594 | 0.07875 | 0.003536 | 22.26 | 3Xip...bwJn | |
| 07/24/2026 | 9:20:07 PM | buy | $5.5 | $0.2597 | 0.07497 | 0.003534 | 21.2 | 2iRX...bFoz | |
| 07/24/2026 | 9:20:00 PM | buy | $5.23 | $0.2595 | 0.0713 | 0.003533 | 20.17 | 2gbL...a52o | |
| 07/24/2026 | 9:19:45 PM | buy | $1.49 | $0.2596 | 0.0204 | 0.003532 | 5.77 | 4F6U...88YB | |
| 07/24/2026 | 9:10:42 PM | buy | $5.2 | $0.2594 | 0.07087 | 0.003532 | 20.06 | 54hE...G9gy |