- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 95,589.91
- Pooled SOL:
- $110.94
Nosana/SOL price stats on Solana
As of March 31, 2026, the current price of Nosana token on DEX Orca is $0.2564. Nosana price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,446.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,646,806.16. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,733.30. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,733.30.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 262 in the last 24 hours, 186 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,446.33 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003087, captured at 8:08 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2564 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:07:30 AM | sell | $13.99 | $0.2564 | 0.1684 | 0.003087 | 54.57 | 4wkN...oPVQ | |
| 03/31/2026 | 8:03:17 AM | sell | $9.5 | $0.2564 | 0.1144 | 0.00309 | 37.04 | 5J8S...mb4q | |
| 03/31/2026 | 7:46:24 AM | sell | $14.98 | $0.2568 | 0.1804 | 0.003093 | 58.35 | 3N7d...voys | |
| 03/31/2026 | 7:46:13 AM | sell | $24.75 | $0.2574 | 0.2978 | 0.003098 | 96.14 | 5qYj...BnHJ | |
| 03/31/2026 | 7:46:11 AM | sell | $3.44 | $0.2577 | 0.04142 | 0.003101 | 13.35 | 33DZ...tsBe | |
| 03/31/2026 | 7:45:54 AM | sell | $4.06 | $0.2576 | 0.04896 | 0.003102 | 15.77 | 2FM7...AR8K | |
| 03/31/2026 | 7:43:57 AM | sell | $22.82 | $0.2577 | 0.2751 | 0.003106 | 88.57 | 2tyD...xujy | |
| 03/31/2026 | 7:26:34 AM | buy | $0.8276 | $0.2588 | 0.01 | 0.003127 | 3.19 | 3njV...V4uf | |
| 03/31/2026 | 7:19:35 AM | buy | $2.12 | $0.2584 | 0.02566 | 0.003127 | 8.2 | 4Re8...huHz | |
| 03/31/2026 | 7:03:37 AM | buy | $25.99 | $0.2601 | 0.312 | 0.003123 | 99.89 | 5jGz...Jci1 | |
| 03/31/2026 | 6:54:00 AM | sell | $27.9 | $0.2588 | 0.3347 | 0.003105 | 107.78 | CDmt...pa7s | |
| 03/31/2026 | 6:49:25 AM | sell | $20.78 | $0.2588 | 0.2498 | 0.003111 | 80.3 | 3Ztj...UNoT | |
| 03/31/2026 | 6:47:51 AM | sell | $80.43 | $0.2599 | 0.9669 | 0.003124 | 309.44 | 4wRX...KhYY | |
| 03/31/2026 | 6:40:18 AM | sell | $16.92 | $0.261 | 0.2037 | 0.003142 | 64.82 | 4zZA...owWo | |
| 03/31/2026 | 6:05:01 AM | sell | $24.75 | $0.2637 | 0.2954 | 0.003148 | 93.84 | 3ewk...kUVY | |
| 03/31/2026 | 6:02:31 AM | sell | $2 | $0.2632 | 0.02395 | 0.003151 | 7.6 | 4odn...hhVL | |
| 03/31/2026 | 5:59:26 AM | sell | $9.5 | $0.2637 | 0.1135 | 0.003153 | 36.02 | 2bZk...pvB1 | |
| 03/31/2026 | 5:46:10 AM | sell | $32.05 | $0.2635 | 0.3841 | 0.003158 | 121.62 | 29Pv...KJiK | |
| 03/31/2026 | 5:46:10 AM | sell | $0.99 | $0.2631 | 0.01186 | 0.003154 | 3.76 | 4E6v...omkc | |
| 03/31/2026 | 5:35:52 AM | sell | $1.38 | $0.2633 | 0.01666 | 0.003163 | 5.26 | 35cz...e9Mq |