- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 58,946.63
- Pooled SOL:
- $112.4
Nosana/SOL price stats on Solana
As of November 10, 2026, the current price of Nosana token on DEX Orca is $0.4242. Nosana price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $13,000.02. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $42,422,451.81. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,673.82. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,673.82.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 282 in the last 24 hours, 167 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $13,000.02 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004932, captured at 6:37 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4242 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:25:15 AM | buy | $45.55 | $0.4242 | 0.5296 | 0.004932 | 107.37 | 3uY3...7Sos | |
| 11/10/2026 | 5:08:00 AM | sell | $44.28 | $0.4222 | 0.5141 | 0.004902 | 104.87 | 2UiW...frE6 | |
| 11/10/2026 | 5:02:32 AM | sell | $25.78 | $0.4227 | 0.2994 | 0.004909 | 60.99 | 4r8u...7gQJ | |
| 11/10/2026 | 5:01:09 AM | sell | $91.7 | $0.4231 | 1.06 | 0.004918 | 216.71 | 3aUi...PCgu | |
| 11/10/2026 | 4:49:22 AM | buy | $50.44 | $0.4249 | 0.5878 | 0.004951 | 118.71 | 5puR...Y5tP | |
| 11/10/2026 | 4:07:58 AM | sell | $8.77 | $0.422 | 0.1022 | 0.004915 | 20.8 | 5iCC...KJNw | |
| 11/10/2026 | 4:01:11 AM | sell | $11.92 | $0.4215 | 0.139 | 0.004917 | 28.28 | 29e7...XbX8 | |
| 11/10/2026 | 3:39:27 AM | sell | $58.48 | $0.422 | 0.682 | 0.004922 | 138.55 | JKVp...SUxS | |
| 11/10/2026 | 3:28:58 AM | buy | $52.53 | $0.4241 | 0.6134 | 0.004952 | 123.86 | wDFH...eGTi | |
| 11/10/2026 | 3:11:32 AM | buy | $95.69 | $0.4252 | 1.11 | 0.00494 | 225.05 | 3k1J...X1qH | |
| 11/10/2026 | 3:01:19 AM | sell | $60.11 | $0.4228 | 0.6977 | 0.004908 | 142.14 | 3B5M...hkEU | |
| 11/10/2026 | 2:35:06 AM | buy | $6.11 | $0.424 | 0.07121 | 0.004938 | 14.42 | 2q7B...oieS | |
| 11/10/2026 | 1:18:01 AM | sell | $158.26 | $0.4248 | 1.82 | 0.004908 | 372.55 | gxWC...dL52 | |
| 11/10/2026 | 1:16:25 AM | sell | $158.62 | $0.4272 | 1.83 | 0.004935 | 371.31 | 4BUM...4XoA | |
| 11/10/2026 | 1:15:10 AM | sell | $91.73 | $0.4291 | 1.05 | 0.004956 | 213.73 | 5FeU...HPQA | |
| 11/10/2026 | 1:15:01 AM | buy | $45.81 | $0.4321 | 0.529 | 0.00499 | 106 | 4sMc...wj51 | |
| 11/10/2026 | 1:00:30 AM | sell | $27.99 | $0.4292 | 0.3237 | 0.004963 | 65.22 | 61rY...pPEp | |
| 11/09/2026 | 11:59:30 PM | sell | $50.13 | $0.4307 | 0.5786 | 0.004971 | 116.39 | 5SrC...K4iA | |
| 11/09/2026 | 11:43:35 PM | buy | $121.85 | $0.4323 | 1.4 | 0.004995 | 281.86 | 5GmW...4BRb | |
| 11/09/2026 | 11:05:35 PM | sell | $31.51 | $0.4295 | 0.3642 | 0.004965 | 73.36 | 4Sik...2PML |