- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 105,191.42
- Pooled SOL:
- $99.09
Nosana/SOL price stats on Solana
As of April 30, 2026, the current price of Nosana token on DEX Orca is $0.2334. Nosana price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $6,676.15. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $23,348,667.54. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $32,795.16. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $32,795.16.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 236 in the last 24 hours, 117 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $6,676.15 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.002809, captured at 4:51 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2334 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:28:14 PM | buy | $9.49 | $0.2334 | 0.1143 | 0.002809 | 40.68 | 35hU...fi8h | |
| 04/30/2026 | 4:28:05 PM | buy | $9.5 | $0.2336 | 0.1143 | 0.002809 | 40.68 | eZdw...kwUd | |
| 04/30/2026 | 4:27:50 PM | buy | $9.75 | $0.2335 | 0.1172 | 0.002808 | 41.75 | 3RAa...rh7G | |
| 04/30/2026 | 4:27:38 PM | buy | $9.24 | $0.2335 | 0.1112 | 0.002808 | 39.6 | etuj...AfG6 | |
| 04/30/2026 | 4:25:50 PM | buy | $0.2221 | $0.2335 | 0.002671 | 0.002807 | 0.9513 | 5yp7...nCkZ | |
| 04/30/2026 | 4:25:37 PM | buy | $9.74 | $0.2334 | 0.1172 | 0.002807 | 41.74 | 54t2...HxWm | |
| 04/30/2026 | 4:25:11 PM | buy | $9.49 | $0.2334 | 0.1141 | 0.002806 | 40.67 | 5cUf...Zia8 | |
| 04/30/2026 | 4:24:09 PM | buy | $2.99 | $0.2335 | 0.03604 | 0.002806 | 12.84 | 591i...GF6S | |
| 04/30/2026 | 4:23:36 PM | buy | $20.01 | $0.2336 | 0.2402 | 0.002805 | 85.63 | 5cEw...viC6 | |
| 04/30/2026 | 4:21:08 PM | buy | $15.25 | $0.2335 | 0.1831 | 0.002804 | 65.31 | 5whp...7FMa | |
| 04/30/2026 | 4:20:58 PM | buy | $11.14 | $0.2336 | 0.1337 | 0.002803 | 47.69 | LghP...MNMJ | |
| 04/30/2026 | 4:20:54 PM | buy | $13.25 | $0.2335 | 0.159 | 0.002802 | 56.75 | 5pfw...cNmd | |
| 04/30/2026 | 4:20:46 PM | buy | $0.6594 | $0.2333 | 0.00792 | 0.002802 | 2.82 | 3n9s...jUS3 | |
| 04/30/2026 | 4:20:28 PM | sell | $34.35 | $0.232 | 0.4125 | 0.002786 | 148.05 | 3RTr...qthv | |
| 04/30/2026 | 4:20:01 PM | buy | $11.74 | $0.2334 | 0.141 | 0.002804 | 50.3 | 4Y52...78HP | |
| 04/30/2026 | 4:16:35 PM | buy | $41.89 | $0.2333 | 0.503 | 0.002802 | 179.51 | 2sGq...4xh2 | |
| 04/30/2026 | 4:11:32 PM | buy | $19 | $0.2334 | 0.228 | 0.0028 | 81.43 | 3ewF...nDbn | |
| 04/30/2026 | 4:11:01 PM | buy | $3.99 | $0.2331 | 0.048 | 0.002799 | 17.14 | 3vhC...o3QD | |
| 04/30/2026 | 4:10:51 PM | buy | $3.49 | $0.2331 | 0.042 | 0.002799 | 15 | 56MX...pSh2 | |
| 04/30/2026 | 4:10:42 PM | buy | $19.99 | $0.2332 | 0.2399 | 0.002798 | 85.73 | 4hrL...wjhx |