WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2918
Price
0.004279 SOL
TVL
$23,656.45
MKT CAP
$29.2M
5m
0%
1h
-0.18%
4h
-2.64%
24h
-7.01%
Share
TXNS
444
Buys
263
Sells
181
Volume
10K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
59,496.04
Pooled SOL:
$92.25

Nosana/SOL price stats on Solana

As of June 19, 2026, the current price of Nosana token on DEX Orca is $0.2918. Nosana price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $10,414.41. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,186,239.37. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $23,656.46. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $23,656.46.

The total transactions of Nosana/SOL is 444 in the last 24 hours, 263 of which are buy transactions, and 181 are sales transactions.

Nosana/SOL pool has a trading volume of $10,414.41 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004279, captured at 10:26 AM UTC.

The price of converting 1 Nosana to USD is $0.2918 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202610:16:18 AMbuy$2.66$0.29180.039140.0042799.14
ESuvj...Jbg8
SQ1V...MdRM
06/19/202610:00:29 AMbuy$44.28$0.29150.64880.004271151.87
dmuXA...hJ6C
2aUE...hRxZ
06/19/20269:32:06 AMsell$10.62$0.28990.15520.00423536.65
AAMZC...s7Yz
2Z1S...FEKv
06/19/20269:26:53 AMbuy$0.2024$0.29060.0029650.0042560.6966
6tLeF...m5qa
G9wS...R6ra
06/19/20269:26:06 AMbuy$2.77$0.29070.040660.0042559.55
Ayj5e...crsn
49yB...ThiH
06/19/20269:25:18 AMbuy$0.02482$0.29090.0003630.0042550.08531
21pAn...9VrK
3aJK...eEEF
06/19/20269:25:14 AMbuy$0.02533$0.29090.00037050.0042550.08707
DpJNS...HoGc
67Qo...Q61S
06/19/20269:24:55 AMbuy$22.76$0.29050.33310.00425178.37
MRiYA...oCsa
3CMC...V888
06/19/20269:24:55 AMbuy$2.14$0.29070.031340.0042557.36
FkdDH...CzNm
3AxR...1h2o
06/19/20269:24:55 AMbuy$0.03067$0.29070.00044890.0042550.1055
JD6rV...AfsG
2rfc...pLFX
06/19/20269:24:55 AMsell$163.16$0.29012.380.004246562.27
gasTz...RpnB
3pPn...g8xN
06/19/20269:18:15 AMsell$38.01$0.29230.5560.004276130.03
2KKD9...zPrX
52h9...9H3Q
06/19/20268:28:13 AMsell$60.22$0.29240.87890.004267205.97
BpZpR...sMGk
67H9...vah1
06/19/20268:25:06 AMsell$4.68$0.29340.06830.00427615.97
JD6rV...AfsG
7bjC...siTh
06/19/20268:25:06 AMsell$1.04$0.29340.015160.0042773.54
ESuvj...Jbg8
3QLj...mzwe
06/19/20268:19:03 AMsell$30.13$0.29280.44060.004282102.89
4DCq8...dJir
K9fV...814B
06/19/20268:15:29 AMsell$3.65$0.29340.053380.00428712.45
5xUfg...x6Dw
2Qbf...aqC8
06/19/20268:01:18 AMsell$2.93$0.2930.042870.00428710
FSQYq...mp8N
THfo...TEbL
06/19/20267:31:37 AMbuy$29.4$0.29490.42970.00430999.71
Fn7nn...6K3M
3PV8...4CYL
06/19/20267:17:44 AMbuy$4.99$0.2950.072860.00430416.92
BpZpR...sMGk
4nKK...5GvG