WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.4164
Price
0.004393 SOL
TVL
$35,267.53
MKT CAP
$41.6M
5m
0%
1h
0.26%
4h
0.64%
24h
4.65%
Share
TXNS
291
Buys
180
Sells
111
Volume
19K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
62,505.02
Pooled SOL:
$97.43

Nosana/SOL price stats on Solana

As of November 2, 2026, the current price of Nosana token on DEX Orca is $0.4164. Nosana price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $18,566.33. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $41,646,652.59. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $35,267.53. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $35,267.53.

The total transactions of Nosana/SOL is 291 in the last 24 hours, 180 of which are buy transactions, and 111 are sales transactions.

Nosana/SOL pool has a trading volume of $18,566.33 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.004393, captured at 5:49 AM UTC.

The price of converting 1 Nosana to USD is $0.4164 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20265:34:07 AMsell$0.1215$0.41640.0012820.0043930.2918
ESuvj...Jbg8
4rzN...Es1T
11/02/20265:34:06 AMbuy$59.58$0.4180.62850.004409142.53
BpZpR...sMGk
29V1...SQ3a
11/02/20265:33:34 AMbuy$13.97$0.41690.14740.00439833.51
3Wfw9...NDud
JyXS...rRAQ
11/02/20265:33:14 AMbuy$23.54$0.41640.24840.00439456.53
prUWZ...9bmv
hpUm...fdsh
11/02/20265:23:42 AMbuy$0.006997$0.41620.000073840.0043920.01681
CZ1vk...qcRA
trqQ...yU9K
11/02/20264:51:00 AMbuy$100.05$0.41611.050.004382240.42
DHZGL...tLYi
3G44...2D4V
11/02/20264:50:11 AMbuy$17.97$0.41530.18910.0043743.27
3Wfw9...NDud
27ak...Jf39
11/02/20264:12:39 AMbuy$0.4954$0.41660.0051950.0043691.18
AW4jY...tyyK
5ddX...BSVR
11/02/20263:33:09 AMsell$26.1$0.41650.27290.00435562.67
4DCq8...dJir
4HV7...SpZg
11/02/20263:31:01 AMsell$30.15$0.41650.31560.0043672.38
4DCq8...dJir
5iD3...Mg3k
11/02/20263:26:01 AMsell$30.13$0.41630.31610.00436672.38
4DCq8...dJir
3y2c...uyKX
11/02/20263:25:15 AMsell$5.57$0.41710.05840.00437113.35
GHigB...BhUc
5KWn...98Uf
11/02/20263:11:37 AMsell$0.4959$0.41570.0052160.0043721.19
EqRMZ...SfHV
64on...N3rF
11/02/20263:09:35 AMsell$1.86$0.4150.019670.0043724.5
6nTMt...UufZ
Ewe5...DaM5
11/02/20263:08:02 AMsell$0.4934$0.4150.0051990.0043721.18
2h5Vf...CNZy
QKXT...XWuU
11/02/20262:57:43 AMsell$15.65$0.41510.16490.00437637.7
41hS5...1dG8
3DeC...3NSn
11/02/20262:42:12 AMsell$0.9917$0.41670.010430.0043842.37
AHukV...KJSy
iqNn...u1BX
11/02/20262:40:16 AMbuy$184.2$0.41811.930.004398440.58
GRa9W...EfmX
teZu...6xdp
11/02/20262:39:13 AMsell$3.2$0.41510.033670.0043677.71
6nTMt...UufZ
43ur...1E2X
11/02/20262:39:07 AMbuy$670.14$0.41657.040.0043821,608.63
D4KUL...pUkW
4baq...mWWQ