- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 119,019.28
- Pooled SOL:
- $44.06
Nosana/SOL price stats on Solana
As of December 3, 2025, the current price of Nosana token on DEX Orca is $0.268. Nosana price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,571.92. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,807,032.65. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,011.83. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,011.83.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 252 in the last 24 hours, 103 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,571.92 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.001934, captured at 12:08 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.268 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:53:35 PM | buy | $10.01 | $0.268 | 0.07226 | 0.001934 | 37.35 | 5XCN...sfvd | |
| 12/02/2025 | 11:53:16 PM | buy | $1.91 | $0.2682 | 0.01378 | 0.001933 | 7.13 | 4t3Q...4vJf | |
| 12/02/2025 | 11:52:37 PM | buy | $5.26 | $0.2682 | 0.0379 | 0.001932 | 19.61 | 65BV...6gNT | |
| 12/02/2025 | 11:51:38 PM | buy | $3.84 | $0.268 | 0.02773 | 0.001931 | 14.35 | 5oMp...SJqt | |
| 12/02/2025 | 10:47:23 PM | buy | $11.99 | $0.2696 | 0.08584 | 0.00193 | 44.47 | x5Rw...V61u | |
| 12/02/2025 | 10:40:06 PM | sell | $39.25 | $0.2678 | 0.2815 | 0.001921 | 146.53 | 2MqR...u5Xn | |
| 12/02/2025 | 10:13:32 PM | sell | $1.5 | $0.2688 | 0.01075 | 0.001925 | 5.58 | 9Fih...Zjcy | |
| 12/02/2025 | 10:13:14 PM | sell | $5.07 | $0.2691 | 0.03632 | 0.001926 | 18.85 | 4YfL...Yeyu | |
| 12/02/2025 | 10:04:16 PM | sell | $4.12 | $0.2688 | 0.02957 | 0.001927 | 15.34 | 4BzY...evE7 | |
| 12/02/2025 | 10:03:25 PM | sell | $4.12 | $0.2688 | 0.02957 | 0.001927 | 15.33 | 3DND...LHZ4 | |
| 12/02/2025 | 9:32:39 PM | sell | $10.09 | $0.2677 | 0.07272 | 0.001929 | 37.7 | WnEH...BanJ | |
| 12/02/2025 | 8:47:17 PM | sell | $4.82 | $0.2689 | 0.03459 | 0.00193 | 17.92 | 2RWb...3AX4 | |
| 12/02/2025 | 8:47:10 PM | sell | $76.38 | $0.2698 | 0.5484 | 0.001937 | 283.03 | 4HXD...9Up6 | |
| 12/02/2025 | 8:47:10 PM | sell | $0.9498 | $0.2689 | 0.00682 | 0.00193 | 3.53 | 472H...o3EG | |
| 12/02/2025 | 8:39:27 PM | buy | $4.99 | $0.2707 | 0.03606 | 0.001955 | 18.43 | 3Uir...YggC | |
| 12/02/2025 | 8:38:50 PM | buy | $24.97 | $0.2704 | 0.1803 | 0.001953 | 92.35 | 4io1...KYf7 | |
| 12/02/2025 | 8:38:42 PM | buy | $44.97 | $0.2696 | 0.3247 | 0.001946 | 166.8 | 2mKj...uPcb | |
| 12/02/2025 | 8:36:17 PM | buy | $5.5 | $0.269 | 0.0397 | 0.001941 | 20.45 | 4tic...UpvW | |
| 12/02/2025 | 8:19:18 PM | buy | $6.7 | $0.2697 | 0.04822 | 0.00194 | 24.85 | ZqG1...vsji | |
| 12/02/2025 | 8:18:26 PM | buy | $6.23 | $0.2698 | 0.04478 | 0.001939 | 23.09 | ZY8U...SuK6 |