Info about Nosana-SOL pair
- Pooled Nosana:
- 93,379.67
- Pooled SOL:
- $117.51
Nosana/SOL price stats on Solana
As of March 26, 2026, the current price of Nosana token on DEX Orca is $0.2973. Nosana price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,762.37. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,730,642.74. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $38,478.90. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $38,478.90.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 331 in the last 24 hours, 128 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $7,762.37 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00326, captured at 2:25 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2973 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:17:51 AM | buy | $3.49 | $0.2973 | 0.03835 | 0.00326 | 11.76 | 4r5j...6pgj | |
| 03/26/2026 | 2:17:44 AM | buy | $3.75 | $0.2976 | 0.04106 | 0.003259 | 12.6 | 4hmC...4pcT | |
| 03/26/2026 | 2:16:44 AM | buy | $3.52 | $0.2978 | 0.03853 | 0.003258 | 11.82 | 5QCJ...FNCr | |
| 03/26/2026 | 2:13:19 AM | buy | $12.93 | $0.298 | 0.1413 | 0.003256 | 43.39 | 51Ne...PgdJ | |
| 03/26/2026 | 2:12:26 AM | buy | $0.5502 | $0.2977 | 0.006015 | 0.003254 | 1.84 | 4gVw...MjUx | |
| 03/26/2026 | 2:12:02 AM | buy | $0.9285 | $0.2978 | 0.01014 | 0.003254 | 3.11 | 26Pp...KwAA | |
| 03/26/2026 | 2:01:47 AM | buy | $0.09672 | $0.2989 | 0.001053 | 0.003254 | 0.3235 | 4Ccf...D7RQ | |
| 03/26/2026 | 2:00:39 AM | buy | $0.1894 | $0.2987 | 0.002063 | 0.003254 | 0.6341 | 4jjh...sR1J | |
| 03/26/2026 | 2:00:00 AM | buy | $0.2475 | $0.2987 | 0.002696 | 0.003254 | 0.8285 | 3Bk1...GDnw | |
| 03/26/2026 | 1:58:14 AM | sell | $87.79 | $0.2982 | 0.9553 | 0.003245 | 294.37 | 2m46...eUqG | |
| 03/26/2026 | 1:56:59 AM | sell | $3.97 | $0.2992 | 0.04328 | 0.003256 | 13.29 | 2Fh3...MgVH | |
| 03/26/2026 | 1:56:29 AM | sell | $4.03 | $0.2991 | 0.04392 | 0.003257 | 13.48 | 4gJX...Wh1F | |
| 03/26/2026 | 1:56:11 AM | sell | $2.61 | $0.2989 | 0.02851 | 0.003258 | 8.75 | 5o6g...9rdE | |
| 03/26/2026 | 1:54:40 AM | sell | $6.2 | $0.299 | 0.06768 | 0.003259 | 20.76 | xV4Z...vGK3 | |
| 03/26/2026 | 1:54:10 AM | sell | $11.82 | $0.2992 | 0.1288 | 0.003261 | 39.5 | 24eV...1wD9 | |
| 03/26/2026 | 1:35:43 AM | sell | $21.06 | $0.3001 | 0.2291 | 0.003265 | 70.16 | 4ezQ...1KTM | |
| 03/26/2026 | 1:26:16 AM | sell | $15.01 | $0.3005 | 0.1633 | 0.003269 | 49.97 | 5Fzd...ZPVP | |
| 03/26/2026 | 1:19:51 AM | sell | $0.732 | $0.2999 | 0.007984 | 0.003271 | 2.44 | 3W5m...97fF | |
| 03/26/2026 | 1:10:09 AM | sell | $3.66 | $0.3003 | 0.0399 | 0.003271 | 12.19 | 5hJW...7kxV | |
| 03/26/2026 | 1:09:41 AM | sell | $22.78 | $0.3003 | 0.2485 | 0.003275 | 75.87 | 4qzS...AwUU |