Info about Nosana-SOL pair
- Pooled Nosana:
- 57,394.46
- Pooled SOL:
- $90.32
Nosana/SOL price stats on Solana
As of July 24, 2026, the current price of Nosana token on DEX Orca is $0.2626. Nosana price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,116.50. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,262,230.88. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,735.73. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,735.73.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 113 in the last 24 hours, 77 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $3,116.50 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.00356, captured at 2:22 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2626 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:21:47 PM | buy | $4.61 | $0.2626 | 0.06262 | 0.00356 | 17.58 | 4L7C...5kWB | |
| 07/24/2026 | 2:19:37 PM | buy | $5.29 | $0.2621 | 0.07185 | 0.003559 | 20.18 | 3LyS...gKLL | |
| 07/24/2026 | 2:18:42 PM | buy | $3.03 | $0.2623 | 0.04118 | 0.003556 | 11.58 | 4do3...69nv | |
| 07/24/2026 | 2:18:38 PM | buy | $3.04 | $0.2624 | 0.04118 | 0.003556 | 11.58 | hKta...EZr5 | |
| 07/24/2026 | 2:17:45 PM | buy | $0.5503 | $0.2628 | 0.007445 | 0.003555 | 2.09 | 26ty...HWyg | |
| 07/24/2026 | 2:17:44 PM | buy | $2.82 | $0.2627 | 0.03821 | 0.003555 | 10.74 | 4pQ6...KWFF | |
| 07/24/2026 | 2:10:05 PM | sell | $5.73 | $0.2622 | 0.07735 | 0.003534 | 21.88 | 5pWK...1vbS | |
| 07/24/2026 | 1:56:07 PM | buy | $15.84 | $0.2627 | 0.2143 | 0.003554 | 60.3 | 5o9A...ft3C | |
| 07/24/2026 | 1:54:46 PM | buy | $6.52 | $0.263 | 0.08809 | 0.003551 | 24.8 | 5vLZ...BTwa | |
| 07/24/2026 | 1:53:51 PM | buy | $5.1 | $0.2628 | 0.06897 | 0.00355 | 19.42 | MFwq...5CxJ | |
| 07/24/2026 | 1:07:34 PM | buy | $6.89 | $0.2636 | 0.09282 | 0.003548 | 26.15 | 5tbH...BZFb | |
| 07/24/2026 | 1:07:31 PM | buy | $7.04 | $0.2633 | 0.09493 | 0.003547 | 26.76 | 2iez...NGAw | |
| 07/24/2026 | 1:07:26 PM | buy | $9.8 | $0.2634 | 0.1318 | 0.003545 | 37.2 | jNSi...WHEw | |
| 07/24/2026 | 1:07:17 PM | buy | $7.12 | $0.2637 | 0.09577 | 0.003543 | 27.03 | 3GGe...4Cak | |
| 07/24/2026 | 1:07:07 PM | buy | $5.37 | $0.2639 | 0.07205 | 0.00354 | 20.35 | 4KbY...vUee | |
| 07/24/2026 | 1:05:44 PM | buy | $7.86 | $0.2635 | 0.1056 | 0.003539 | 29.84 | 5grk...htGT | |
| 07/24/2026 | 10:31:24 AM | buy | $3.05 | $0.2671 | 0.04052 | 0.003537 | 11.45 | 3sxe...ETgg | |
| 07/24/2026 | 10:30:53 AM | sell | $39.02 | $0.266 | 0.5164 | 0.00352 | 146.68 | 54kM...qJJV | |
| 07/24/2026 | 9:54:09 AM | buy | $1.49 | $0.2679 | 0.01983 | 0.003546 | 5.59 | 5gJH...nA5U | |
| 07/24/2026 | 9:52:03 AM | sell | $119.27 | $0.2675 | 1.57 | 0.003539 | 445.76 | 3Kfd...wigs |