WhatToFarm
/
Get started
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2799
Price
0.002861 SOL
TVL
$24,840.55
MKT CAP
$28M
5m
0%
1h
-0.66%
4h
-0.97%
24h
-1.79%
Share
TXNS
174
Buys
108
Sells
66
Volume
2K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
65,190.42
Pooled SOL:
$67.41

Nosana/SOL price stats on Solana

As of September 2, 2026, the current price of Nosana token on DEX Orca is $0.2799. Nosana price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,357.25. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,990,182.98. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $24,840.55. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $24,840.55.

The total transactions of Nosana/SOL is 174 in the last 24 hours, 108 of which are buy transactions, and 66 are sales transactions.

Nosana/SOL pool has a trading volume of $2,357.25 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002861, captured at 12:49 PM UTC.

The price of converting 1 Nosana to USD is $0.2799 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/202612:48:05 PMsell$0.4961$0.27990.0050720.0028611.77
Cyikj...fANe
2xRr...YNvE
09/02/202612:22:46 PMsell$16.03$0.28150.1630.00286356.94
8L1jx...cwue
3RoY...iD2E
09/02/202612:21:35 PMsell$5.84$0.28170.059420.00286520.73
12BLK...kweT
3pF6...SWs9
09/02/202611:26:55 AMbuy$3.49$0.28090.035850.00288312.43
gasAx...VdVw
428B...qy74
09/02/202611:25:39 AMbuy$3.37$0.2810.034620.00288212.01
12BLK...kweT
5AD7...mkqv
09/02/202611:23:48 AMbuy$3.74$0.2810.03840.00288113.32
12BLK...kweT
DnWC...HKz2
09/02/202611:23:48 AMbuy$0.6245$0.2810.0064030.0028822.22
R32xA...3kjk
5Rwh...RmeZ
09/02/202611:23:21 AMbuy$1.99$0.28110.020450.0028817.1
EbRd1...vvsS
3HHe...H56c
09/02/202611:19:32 AMsell$101.01$0.28111.030.002873359.32
5RrYt...ernG
3Cqw...ZyrR
09/02/202611:09:29 AMbuy$37.88$0.28380.38650.002896133.45
9ga5H...GhiJ
5sg2...CZT7
09/02/202610:51:28 AMbuy$6.27$0.28190.064360.00289222.25
DmQSn...ygQ4
2s9P...puFR
09/02/202610:51:25 AMbuy$6.28$0.28210.064360.00289122.26
DmQSn...ygQ4
5L2r...Pi82
09/02/202610:50:23 AMbuy$3.89$0.2820.039860.0028913.79
GHigB...BhUc
2JjX...Wwcw
09/02/202610:50:13 AMbuy$6.28$0.28180.064360.00288922.27
DmQSn...ygQ4
2D9h...eRMb
09/02/202610:49:37 AMbuy$6.28$0.28210.064360.00288722.28
DmQSn...ygQ4
5Qs3...c9Nu
09/02/202610:49:27 AMbuy$6.41$0.28230.065530.00288622.7
29eV5...Xsjp
3wri...N12z
09/02/202610:49:26 AMbuy$6.41$0.28220.065530.00288522.71
7nwPX...cvMf
4vbU...rmw8
09/02/202610:48:43 AMbuy$6.4$0.28190.065530.00288422.72
12BLK...kweT
5Cvm...FPdc
09/02/202610:46:15 AMbuy$7.13$0.28230.072840.00288325.26
GHigB...BhUc
4zqb...W9QP
09/02/202610:41:09 AMbuy$3.08$0.28190.031550.00288210.94
12BLK...kweT
2xnQ...NyvW