Info about Nosana-SOL pair
- Pooled Nosana:
- 60,032.54
- Pooled SOL:
- $106.77
Nosana/SOL price stats on Solana
As of November 11, 2026, the current price of Nosana token on DEX Orca is $0.4068. Nosana price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $8,053.89. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,686,430.16. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $33,320.59. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $33,320.59.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 222 in the last 24 hours, 129 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $8,053.89 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.004883, captured at 12:00 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4068 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:48:38 PM | buy | $4.3 | $0.4068 | 0.05163 | 0.004883 | 10.57 | 2ZMi...9rfv | |
| 11/10/2026 | 11:48:32 PM | buy | $5 | $0.4068 | 0.06004 | 0.004883 | 12.29 | CB4B...FESc | |
| 11/10/2026 | 11:48:27 PM | buy | $2.31 | $0.4067 | 0.02774 | 0.004882 | 5.68 | FYoG...6TkX | |
| 11/10/2026 | 11:48:15 PM | buy | $1.32 | $0.4067 | 0.01584 | 0.004882 | 3.24 | 5atJ...fkwm | |
| 11/10/2026 | 11:48:04 PM | buy | $10 | $0.4066 | 0.1201 | 0.004881 | 24.6 | E45q...W1MB | |
| 11/10/2026 | 11:47:58 PM | buy | $0.9206 | $0.4065 | 0.01105 | 0.00488 | 2.26 | 3P4B...Vhp1 | |
| 11/10/2026 | 11:47:53 PM | buy | $11 | $0.4065 | 0.1321 | 0.004879 | 27.08 | 5NNw...DdS1 | |
| 11/10/2026 | 11:47:30 PM | buy | $34.93 | $0.4062 | 0.4192 | 0.004875 | 85.99 | Qqm5...TnaC | |
| 11/10/2026 | 11:47:30 PM | buy | $22.5 | $0.4058 | 0.27 | 0.00487 | 55.45 | 49Sz...WYsg | |
| 11/10/2026 | 11:47:20 PM | buy | $30.53 | $0.4057 | 0.3661 | 0.004865 | 75.25 | 2rTS...gr4o | |
| 11/10/2026 | 11:47:18 PM | buy | $60.09 | $0.4051 | 0.7207 | 0.004858 | 148.33 | 3W7L...Xmmt | |
| 11/10/2026 | 11:47:17 PM | sell | $848.56 | $0.4058 | 10.17 | 0.004867 | 2,090.8 | 3SbQ...Q6d1 | |
| 11/10/2026 | 11:47:17 PM | buy | $100.19 | $0.4039 | 1.2 | 0.004844 | 248.03 | 4j6e...2pjm | |
| 11/10/2026 | 11:41:55 PM | sell | $24.75 | $0.411 | 0.2975 | 0.00494 | 60.23 | 5oSX...PkYH | |
| 11/10/2026 | 11:32:36 PM | buy | $8.23 | $0.4129 | 0.09929 | 0.004977 | 19.94 | 4Adg...wM9V | |
| 11/10/2026 | 11:30:51 PM | sell | $28.96 | $0.4109 | 0.3488 | 0.004949 | 70.47 | 62Mw...1W4M | |
| 11/10/2026 | 11:30:04 PM | sell | $30.08 | $0.4109 | 0.3627 | 0.004954 | 73.2 | 3LTN...1jpy | |
| 11/10/2026 | 11:16:45 PM | buy | $24.34 | $0.412 | 0.2937 | 0.004972 | 59.07 | 4whY...HMjV | |
| 11/10/2026 | 11:09:04 PM | buy | $30.64 | $0.4103 | 0.3709 | 0.004967 | 74.68 | 47N3...8xEd | |
| 11/10/2026 | 11:08:12 PM | buy | $1.49 | $0.4098 | 0.01814 | 0.004964 | 3.65 | uE1p...gdA5 |