WhatToFarm
/
12 Swap

Info about Nosana-SOL pair

Price USD
$0.2425
Price
0.002793 SOL
TVL
$34,089.62
MKT CAP
$24.3M
5m
0%
1h
-0.49%
4h
1.84%
24h
4.38%
Share
TXNS
202
Buys
117
Sells
85
Volume
6K
Telegram price alerts
Pair:
3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj
Nosana:
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7
SOL:
So11111111111111111111111111111111111111112
Pooled Nosana:
104,686.32
Pooled SOL:
$100.18

Nosana/SOL price stats on Solana

As of May 5, 2026, the current price of Nosana token on DEX Orca is $0.2425. Nosana price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,733.19. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,254,832.50. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $34,089.63. The Nosana/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $34,089.63.

The total transactions of Nosana/SOL is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.

Nosana/SOL pool has a trading volume of $5,733.19 in the last 24 hours.

The exchange rate of 1 Nosana to SOL is 0.002793, captured at 9:10 PM UTC.

The price of converting 1 Nosana to USD is $0.2425 today.

Nosana-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20269:03:48 PMsell$9.22$0.24250.10620.00279338.0252mW...Nuhr
05/05/20269:03:40 PMsell$9.13$0.24270.10510.00279437.613cbU...npVy
05/05/20269:03:34 PMsell$6.75$0.24270.077770.00279427.823SMz...bV49
05/05/20269:03:25 PMsell$10.48$0.24260.12070.00279543.23hjk...UGQ3
05/05/20269:03:22 PMsell$9.84$0.24250.11340.00279540.573Gw6...C59C
05/05/20268:43:23 PMsell$330.88$0.24373.80.0028061,357.23nEor...YzZS
05/05/20268:36:52 PMsell$8.91$0.24480.10250.00281736.4MbqG...eiW6
05/05/20268:33:36 PMsell$6.49$0.24460.074830.00281726.555qks...Qesy
05/05/20268:33:36 PMsell$0.9335$0.24460.010750.0028183.815Yf8...P7pW
05/05/20268:25:48 PMsell$1.57$0.24420.018220.0028186.465dAH...Ye1L
05/05/20268:14:46 PMsell$7.51$0.24430.086690.00281830.754PSE...Hcub
05/05/20268:14:46 PMsell$0.03982$0.24430.00045930.0028180.1634evj...phc2
05/05/20268:07:09 PMsell$0.2317$0.24370.0026790.0028180.95064GPG...Pfgx
05/05/20268:07:09 PMbuy$260.47$0.24443.010.0028271,065.372TNS...ZxxD
05/05/20268:01:36 PMbuy$8.77$0.24420.10120.00281835.91J1ar...fYEY
05/05/20268:01:04 PMbuy$2.45$0.2440.028370.00281810.06W5VS...EMtP
05/05/20267:37:45 PMbuy$7.88$0.24290.091540.00281832.48x8d3...HViL
05/05/20267:25:46 PMbuy$1.72$0.24270.019980.0028177.094PfV...8hN8
05/05/20267:21:52 PMbuy$30.99$0.24230.36010.002816127.8524Rg...6PZz
05/05/20267:21:19 PMsell$0.1121$0.24080.0013030.0027980.4657552D...q1Fo