- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 55,040.57
- Pooled SOL:
- $111.29
Nosana/SOL price stats on Solana
As of October 10, 2026, the current price of Nosana token on DEX Orca is $0.5769. Nosana price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $10,657.47. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $57,697,250.97. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $44,000.98. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $44,000.98.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 339 in the last 24 hours, 160 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $10,657.47 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.005244, captured at 5:40 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5769 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:15:43 PM | sell | $18.87 | $0.5769 | 0.1715 | 0.005244 | 32.7 | 4Lcs...jYE5 | |
| 10/10/2026 | 5:14:43 PM | buy | $14.41 | $0.5804 | 0.131 | 0.005276 | 24.83 | 4poW...EFPw | |
| 10/10/2026 | 5:08:53 PM | sell | $20.35 | $0.5769 | 0.185 | 0.005245 | 35.28 | 4rC2...L3eF | |
| 10/10/2026 | 5:07:55 PM | buy | $19.98 | $0.5804 | 0.1817 | 0.005277 | 34.43 | 5w5K...yK1v | |
| 10/10/2026 | 5:06:19 PM | sell | $19.08 | $0.5777 | 0.1735 | 0.005252 | 33.03 | 4MLy...8smU | |
| 10/10/2026 | 5:03:05 PM | sell | $26.74 | $0.5782 | 0.2431 | 0.005257 | 46.25 | VUnr...JmTJ | |
| 10/10/2026 | 5:01:25 PM | buy | $102.05 | $0.5802 | 0.9288 | 0.005281 | 175.86 | 2VuF...zoPD | |
| 10/10/2026 | 4:54:16 PM | sell | $3.9 | $0.5765 | 0.03546 | 0.00524 | 6.76 | 5mDd...7ehp | |
| 10/10/2026 | 4:53:00 PM | sell | $63.66 | $0.5773 | 0.5785 | 0.005246 | 110.26 | 2jzJ...4Rst | |
| 10/10/2026 | 4:51:09 PM | sell | $31.43 | $0.5788 | 0.2854 | 0.005256 | 54.31 | 36oF...v9Ne | |
| 10/10/2026 | 4:48:08 PM | buy | $86.94 | $0.5811 | 0.7902 | 0.005282 | 149.6 | 5Yzs...7aFY | |
| 10/10/2026 | 4:44:03 PM | buy | $30.06 | $0.5801 | 0.2731 | 0.00527 | 51.82 | 5jkR...ru4S | |
| 10/10/2026 | 4:27:18 PM | buy | $0.01366 | $0.5805 | 0.0001239 | 0.005268 | 0.02353 | 5ut5...cb9D | |
| 10/10/2026 | 4:20:04 PM | sell | $2.77 | $0.5779 | 0.02511 | 0.005236 | 4.79 | 7djm...JRbm | |
| 10/10/2026 | 4:19:38 PM | sell | $19.93 | $0.5781 | 0.1806 | 0.005238 | 34.47 | 53RP...V5tq | |
| 10/10/2026 | 4:18:35 PM | sell | $10.55 | $0.5784 | 0.09567 | 0.005241 | 18.25 | 3E5H...KSQK | |
| 10/10/2026 | 4:15:34 PM | sell | $15.19 | $0.578 | 0.1378 | 0.005244 | 26.28 | 4r17...GNgU | |
| 10/10/2026 | 4:14:30 PM | buy | $22.36 | $0.5814 | 0.2028 | 0.005275 | 38.45 | 4fvu...fWYA | |
| 10/10/2026 | 4:12:30 PM | sell | $13.06 | $0.5777 | 0.1185 | 0.005242 | 22.61 | 3DNp...UFTr | |
| 10/10/2026 | 4:09:33 PM | sell | $5.95 | $0.5781 | 0.05398 | 0.005244 | 10.29 | 2gGt...tqN9 |