- WhatToFarm
- Solana
- Orca
- Nosana-SOL LPs
Info about Nosana-SOL pair
- Pooled Nosana:
- 223,782.79
- Pooled SOL:
- $146.21
Nosana/SOL price stats on Solana
As of May 7, 2025, the current price of Nosana token on DEX Orca is $0.736. Nosana price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $57,380.48. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $73,606,763.70. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $186,044.20. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $186,044.20.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 443 in the last 24 hours, 243 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $57,380.48 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.005046, captured at 3:16 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.736 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:15:39 PM | buy | $189.21 | $0.736 | 1.29 | 0.005046 | 257.06 | 5WrP...KEbe | |
| 05/07/2025 | 3:14:19 PM | sell | $402.05 | $0.7329 | 2.75 | 0.005021 | 548.53 | a7Je...3F8J | |
| 05/07/2025 | 3:12:42 PM | sell | $36.79 | $0.7358 | 0.2516 | 0.005032 | 50 | 2v63...rDHL | |
| 05/07/2025 | 3:04:44 PM | buy | $275.13 | $0.7376 | 1.88 | 0.005056 | 372.99 | 3ekx...Npo1 | |
| 05/07/2025 | 3:04:38 PM | sell | $223.68 | $0.7324 | 1.53 | 0.005025 | 305.39 | 3BQg...82Df | |
| 05/07/2025 | 3:02:12 PM | buy | $162.71 | $0.7378 | 1.11 | 0.005057 | 220.51 | 5fM4...7zb4 | |
| 05/07/2025 | 3:01:08 PM | buy | $0.1363 | $0.7376 | 0.0009338 | 0.005053 | 0.1848 | 5cRD...dLgu | |
| 05/07/2025 | 3:01:08 PM | buy | $0.5851 | $0.7376 | 0.004008 | 0.005053 | 0.7932 | 4gED...6zVe | |
| 05/07/2025 | 3:01:08 PM | sell | $608.85 | $0.7353 | 4.17 | 0.005037 | 827.92 | o6o2...cHwq | |
| 05/07/2025 | 3:01:08 PM | buy | $1.73 | $0.7376 | 0.01189 | 0.005053 | 2.35 | Ljdp...B4zi | |
| 05/07/2025 | 2:54:34 PM | buy | $206.66 | $0.7415 | 1.41 | 0.005077 | 278.66 | 56Rt...Gvuq | |
| 05/07/2025 | 2:54:01 PM | buy | $2.2 | $0.74 | 0.01513 | 0.005072 | 2.98 | 56Fb...u7pa | |
| 05/07/2025 | 2:53:41 PM | buy | $1.73 | $0.7401 | 0.01188 | 0.005072 | 2.34 | 47iE...8TPj | |
| 05/07/2025 | 2:52:47 PM | buy | $14.58 | $0.7406 | 0.0999 | 0.005072 | 19.69 | Jqeh...67sn | |
| 05/07/2025 | 2:52:47 PM | buy | $2.39 | $0.7405 | 0.01639 | 0.005071 | 3.23 | 2Nsv...ZtME | |
| 05/07/2025 | 2:52:29 PM | buy | $49.95 | $0.7405 | 0.342 | 0.00507 | 67.45 | 4MF7...kRDY | |
| 05/07/2025 | 2:51:28 PM | buy | $0.875 | $0.7424 | 0.005974 | 0.005069 | 1.17 | 3NPa...3wgF | |
| 05/07/2025 | 2:51:27 PM | buy | $3.17 | $0.7424 | 0.0217 | 0.005069 | 4.28 | s5Fj...Fqfr | |
| 05/07/2025 | 2:51:27 PM | sell | $230.6 | $0.7388 | 1.57 | 0.005044 | 312.12 | VgAJ...AnJb | |
| 05/07/2025 | 2:50:07 PM | buy | $1.6 | $0.7441 | 0.01092 | 0.00508 | 2.15 | 11FP...LWkJ |