Info about Nosana-SOL pair
- Pooled Nosana:
- 60,413.66
- Pooled SOL:
- $79.14
Nosana/SOL price stats on Solana
As of July 14, 2026, the current price of Nosana token on DEX Orca is $0.2651. Nosana price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,796.01. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,514,421.98. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $21,965.45. The Nosana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/SOL now?
The current liquidity of Nosana/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $21,965.45.
How many transactions are there in the Nosana/SOL pool in the last 24 hours?
The total transactions of Nosana/SOL is 193 in the last 24 hours, 113 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Nosana/SOL pool in the last 24 hours?
Nosana/SOL pool has a trading volume of $2,796.01 in the last 24 hours.
What is the exchange rate of 1 Nosana to SOL?
The exchange rate of 1 Nosana to SOL is 0.003528, captured at 2:35 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2651 today.
Nosana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:11:55 AM | buy | $5.15 | $0.2651 | 0.06857 | 0.003528 | 19.43 | RKs3...1YVH | |
| 07/14/2026 | 1:30:18 AM | sell | $4.23 | $0.264 | 0.05619 | 0.003507 | 16.02 | 5x1d...3ayq | |
| 07/14/2026 | 1:05:05 AM | sell | $4.94 | $0.2641 | 0.06567 | 0.003508 | 18.71 | 2pmp...Ywzk | |
| 07/14/2026 | 1:02:57 AM | sell | $0.01524 | $0.2644 | 0.0002022 | 0.003509 | 0.05763 | 26sg...PW5q | |
| 07/14/2026 | 12:59:08 AM | sell | $6.53 | $0.2644 | 0.08668 | 0.003509 | 24.69 | 4rrU...sKZA | |
| 07/14/2026 | 12:58:50 AM | sell | $0.2576 | $0.2647 | 0.003416 | 0.00351 | 0.9732 | 3k5o...XHMj | |
| 07/14/2026 | 12:58:36 AM | sell | $0.2603 | $0.2647 | 0.003452 | 0.00351 | 0.9834 | 3gkt...y6EE | |
| 07/14/2026 | 12:57:40 AM | sell | $0.2573 | $0.2647 | 0.003412 | 0.00351 | 0.9719 | 4jhA...G3T3 | |
| 07/14/2026 | 12:57:22 AM | sell | $0.2546 | $0.2646 | 0.003378 | 0.00351 | 0.9623 | 2zvW...deeP | |
| 07/14/2026 | 12:57:06 AM | sell | $0.2449 | $0.2645 | 0.00325 | 0.00351 | 0.9259 | 4U3A...JA94 | |
| 07/14/2026 | 12:55:28 AM | sell | $7.07 | $0.2647 | 0.09382 | 0.003511 | 26.71 | 5Aob...WzcL | |
| 07/14/2026 | 12:55:05 AM | sell | $3.32 | $0.2642 | 0.04419 | 0.003512 | 12.58 | XByK...NLTJ | |
| 07/14/2026 | 12:34:31 AM | sell | $7.33 | $0.2641 | 0.0975 | 0.003513 | 27.74 | 2a7Z...Njzo | |
| 07/14/2026 | 12:28:51 AM | sell | $0.1035 | $0.2635 | 0.00138 | 0.003514 | 0.3928 | 2kDc...ja9p | |
| 07/14/2026 | 12:00:01 AM | sell | $3.17 | $0.2634 | 0.04232 | 0.003514 | 12.04 | 2jJu...f9Dm | |
| 07/13/2026 | 11:57:30 PM | sell | $2.76 | $0.2632 | 0.03687 | 0.003515 | 10.48 | GPRc...3s5b | |
| 07/13/2026 | 11:32:11 PM | buy | $60.25 | $0.2636 | 0.8069 | 0.00353 | 228.57 | 66zg...amj9 | |
| 07/13/2026 | 11:25:55 PM | sell | $183.37 | $0.2632 | 2.45 | 0.003522 | 696.59 | 5tME...7CNe | |
| 07/13/2026 | 11:23:15 PM | sell | $0.2585 | $0.2646 | 0.00346 | 0.003543 | 0.9767 | C99w...ywvw | |
| 07/13/2026 | 11:23:12 PM | sell | $13.23 | $0.2647 | 0.1772 | 0.003544 | 50 | 3GpZ...NQws |