- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 48,748.71
- Pooled RENDER:
- $3,145.3
Nosana/RENDER price stats on Solana
As of December 31, 2025, the current price of Nosana token on DEX Orca is $0.2521. Nosana price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $481.91. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $25,218,366.05. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $17,649.34. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $17,649.34.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $481.91 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1481, captured at 6:00 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2521 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:24:37 AM | sell | $4.52 | $0.2521 | 2.65 | 0.1481 | 17.92 | 3ibM...VyNw | |
| 12/30/2025 | 11:22:27 AM | sell | $0.6211 | $0.2522 | 0.3647 | 0.1481 | 2.46 | 2PNM...kP7Y | |
| 12/30/2025 | 9:25:55 AM | sell | $12.29 | $0.2532 | 7.22 | 0.1487 | 48.55 | 5mxL...g4w9 | |
| 12/30/2025 | 8:35:05 AM | sell | $10.44 | $0.2535 | 6.13 | 0.1489 | 41.18 | 3qEm...YNf6 | |
| 12/30/2025 | 8:34:18 AM | sell | $1.19 | $0.2537 | 0.7039 | 0.149 | 4.72 | 57RC...HMzo | |
| 12/30/2025 | 8:03:38 AM | sell | $12.52 | $0.2552 | 7.35 | 0.1499 | 49.05 | 55HV...cgvt | |
| 12/30/2025 | 6:15:44 AM | sell | $8.24 | $0.2574 | 4.84 | 0.1511 | 32.02 | 5up5...ssip | |
| 12/30/2025 | 6:06:21 AM | sell | $21.41 | $0.2597 | 12.57 | 0.1525 | 82.42 | 21ue...am6T | |
| 12/30/2025 | 6:06:22 AM | sell | $9.57 | $0.2592 | 5.62 | 0.1522 | 36.92 | 28ps...GoF7 | |
| 12/30/2025 | 5:16:20 AM | sell | $12.76 | $0.2603 | 7.49 | 0.1528 | 49.05 | 4G8E...EXS6 | |
| 12/29/2025 | 11:35:09 PM | buy | $57.92 | $0.2703 | 34.01 | 0.1587 | 214.3 | 5o4a...izeF | |
| 12/29/2025 | 10:05:55 PM | buy | $17.87 | $0.269 | 10.5 | 0.158 | 66.44 | HGDs...pKP3 | |
| 12/29/2025 | 10:05:51 PM | buy | $7.76 | $0.2679 | 4.56 | 0.1573 | 28.98 | 3dew...WgmB | |
| 12/29/2025 | 10:05:51 PM | buy | $7.21 | $0.2676 | 4.23 | 0.1572 | 26.94 | 5HxE...GqJx | |
| 12/29/2025 | 10:05:40 PM | buy | $8.12 | $0.2674 | 4.77 | 0.157 | 30.39 | 4BtN...zrjP | |
| 12/29/2025 | 10:05:27 PM | buy | $50.37 | $0.2664 | 29.58 | 0.1565 | 189.01 | 46pf...qEWc | |
| 12/29/2025 | 10:05:26 PM | buy | $25.55 | $0.2652 | 15 | 0.1557 | 96.34 | 4rx9...ux9k | |
| 12/29/2025 | 10:05:24 PM | buy | $4.26 | $0.2647 | 2.5 | 0.1555 | 16.1 | iNNT...QJrs | |
| 12/29/2025 | 10:05:06 PM | buy | $33.36 | $0.2641 | 19.59 | 0.1551 | 126.3 | 4z8G...F5oJ | |
| 12/29/2025 | 10:04:35 PM | buy | $58.16 | $0.2627 | 34.15 | 0.1542 | 221.38 | EodQ...B4iD |