Info about Nosana-RENDER pair
- Pooled Nosana:
- 53,314.68
- Pooled RENDER:
- $2,207.58
Nosana/RENDER price stats on Solana
As of July 12, 2025, the current price of Nosana token on DEX Orca is $0.5899. Nosana price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,612.56. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $58,961,444.89. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $39,362.11. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $39,362.11.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $1,612.56 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1643, captured at 6:28 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.5899 today.
Nosana-RENDER price chart
Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:27:42 PM | buy | $4.8 | $0.5899 | 1.33 | 0.1643 | 8.14 | c5Ag...H8cG | |
07/11/2025 | 10:27:13 PM | buy | $4.77 | $0.588 | 1.33 | 0.1642 | 8.11 | 29nx...WT6b | |
07/11/2025 | 6:10:32 PM | sell | $9.42 | $0.5997 | 2.47 | 0.1577 | 15.71 | 5sSp...yEJj | |
07/11/2025 | 5:22:27 PM | sell | $48.94 | $0.6013 | 12.85 | 0.1579 | 81.39 | 2xZP...fxVx | |
07/11/2025 | 1:02:31 PM | sell | $39.58 | $0.6065 | 10.33 | 0.1583 | 65.26 | 4epc...qeam | |
07/11/2025 | 12:28:53 PM | buy | $139.36 | $0.6196 | 36.98 | 0.1644 | 224.89 | 48Lb...P1rd | |
07/11/2025 | 10:11:52 AM | sell | $31.69 | $0.6143 | 8.13 | 0.1575 | 51.6 | 3Bzu...iLTa | |
07/11/2025 | 10:10:50 AM | sell | $17.22 | $0.6149 | 4.41 | 0.1577 | 28.01 | 5rMP...DWBM | |
07/11/2025 | 10:08:03 AM | sell | $142.05 | $0.6135 | 36.65 | 0.1583 | 231.53 | pqbu...CtAZ | |
07/11/2025 | 10:07:59 AM | sell | $50.83 | $0.6137 | 13.16 | 0.1589 | 82.82 | 5RUM...vD5t | |
07/11/2025 | 10:07:58 AM | sell | $10.71 | $0.6132 | 2.78 | 0.1592 | 17.46 | 2psw...vLrd | |
07/11/2025 | 10:07:56 AM | sell | $66.21 | $0.6142 | 17.19 | 0.1594 | 107.78 | 28Yk...mWK2 | |
07/11/2025 | 10:07:56 AM | sell | $15.89 | $0.6143 | 4.13 | 0.1597 | 25.86 | 5oSY...Ezgt | |
07/11/2025 | 10:07:54 AM | sell | $9.21 | $0.6135 | 2.4 | 0.1598 | 15.01 | 3J9H...3oe4 | |
07/11/2025 | 10:07:54 AM | sell | $61.15 | $0.6144 | 15.93 | 0.1601 | 99.51 | 5C9e...Jy7X | |
07/11/2025 | 10:07:53 AM | sell | $27.74 | $0.6138 | 7.25 | 0.1604 | 45.19 | 2tPB...UzeM | |
07/11/2025 | 10:07:52 AM | sell | $30.45 | $0.6113 | 8 | 0.1606 | 49.81 | 5jjf...q21t | |
07/11/2025 | 9:43:36 AM | sell | $1.88 | $0.6078 | 0.4977 | 0.1607 | 3.09 | 5yuu...7dr6 | |
07/11/2025 | 9:31:33 AM | sell | $8.36 | $0.611 | 2.2 | 0.1614 | 13.69 | 4M29...Km1D | |
07/11/2025 | 9:15:17 AM | sell | $57.2 | $0.6098 | 15.19 | 0.1619 | 93.8 | 65Xi...ULeY |