- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 45,294.96
- Pooled RENDER:
- $3,470.19
Nosana/RENDER price stats on Solana
As of December 22, 2025, the current price of Nosana token on DEX Orca is $0.2782. Nosana price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,062.63. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,822,452.41. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $18,511.11. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $18,511.11.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $1,062.63 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1633, captured at 5:50 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2782 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:16:23 AM | sell | $23.66 | $0.2782 | 13.89 | 0.1633 | 85.06 | 2YJf...WhZX | |
| 12/22/2025 | 12:16:07 AM | sell | $16.01 | $0.2787 | 9.4 | 0.1636 | 57.44 | 3ACC...FcAB | |
| 12/22/2025 | 12:15:32 AM | sell | $20.96 | $0.2792 | 12.3 | 0.1639 | 75.07 | xExf...pb3p | |
| 12/22/2025 | 12:15:21 AM | sell | $38.65 | $0.2799 | 22.7 | 0.1644 | 138.08 | d68j...w1t9 | |
| 12/22/2025 | 12:15:05 AM | sell | $8.47 | $0.2805 | 4.97 | 0.1647 | 30.21 | 5SrB...FGT6 | |
| 12/22/2025 | 12:14:18 AM | sell | $34.1 | $0.281 | 20.03 | 0.165 | 121.34 | 5y6M...cY4e | |
| 12/22/2025 | 12:14:12 AM | sell | $8.23 | $0.2817 | 4.83 | 0.1654 | 29.23 | 8xET...TX1R | |
| 12/22/2025 | 12:13:57 AM | sell | $13.6 | $0.282 | 7.99 | 0.1656 | 48.23 | 5ULB...nEZT | |
| 12/21/2025 | 11:01:42 PM | sell | $7.37 | $0.2839 | 4.33 | 0.1667 | 25.97 | 33C3...E69y | |
| 12/21/2025 | 10:59:02 PM | sell | $9.14 | $0.2852 | 5.37 | 0.1675 | 32.07 | 4w8w...oEjA | |
| 12/21/2025 | 5:22:47 PM | sell | $11.7 | $0.2861 | 6.87 | 0.168 | 40.91 | 3429...am5J | |
| 12/21/2025 | 5:17:05 PM | sell | $16.62 | $0.2866 | 9.76 | 0.1683 | 57.98 | 2j1x...N3x2 | |
| 12/21/2025 | 5:16:41 PM | sell | $9.4 | $0.2869 | 5.52 | 0.1685 | 32.77 | XK4w...ZyRj | |
| 12/21/2025 | 5:16:26 PM | sell | $9.51 | $0.2871 | 5.59 | 0.1686 | 33.14 | 66MG...wrWW | |
| 12/21/2025 | 5:14:23 PM | sell | $14.78 | $0.2874 | 8.68 | 0.1688 | 51.45 | KcbW...JxXH | |
| 12/21/2025 | 5:04:53 PM | sell | $10.82 | $0.2881 | 6.35 | 0.1692 | 37.55 | 8aTF...FUyf | |
| 12/21/2025 | 4:26:39 PM | sell | $9.46 | $0.2885 | 5.55 | 0.1694 | 32.79 | 2ddn...y71B | |
| 12/21/2025 | 4:26:15 PM | sell | $9.53 | $0.2888 | 5.59 | 0.1696 | 33.01 | 3Wbm...n7Cw | |
| 12/21/2025 | 4:00:42 PM | sell | $10.94 | $0.2897 | 6.42 | 0.1701 | 37.78 | 37SR...VuyP | |
| 12/21/2025 | 3:51:52 PM | sell | $11.87 | $0.2899 | 6.97 | 0.1702 | 40.96 | 3j4t...V2x1 |