Info about Nosana-RENDER pair
- Pooled Nosana:
- 31,965.98
- Pooled RENDER:
- $2,791.17
Nosana/RENDER price stats on Solana
As of May 19, 2026, the current price of Nosana token on DEX Orca is $0.2812. Nosana price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $315.67. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,354,845.53. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $14,145.50. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $14,145.50.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $315.67 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1544, captured at 3:06 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2812 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:48:03 AM | sell | $5.43 | $0.2812 | 2.98 | 0.1544 | 19.31 | 5pMo...HjQV | |
| 05/19/2026 | 6:36:43 AM | sell | $0.002496 | $0.2813 | 0.001371 | 0.1545 | 0.008872 | 2xxA...ZPPx | |
| 05/19/2026 | 6:32:28 AM | sell | $1.81 | $0.2814 | 0.998 | 0.1545 | 6.45 | 5SbC...2BNu | |
| 05/19/2026 | 5:16:09 AM | sell | $2.29 | $0.2839 | 1.25 | 0.1546 | 8.08 | 2acY...RRD8 | |
| 05/19/2026 | 4:54:11 AM | sell | $1.28 | $0.2838 | 0.7007 | 0.1547 | 4.52 | 4xg8...CMa9 | |
| 05/19/2026 | 4:52:03 AM | sell | $1.34 | $0.2837 | 0.7331 | 0.1547 | 4.73 | 33Ns...nCbE | |
| 05/19/2026 | 4:51:30 AM | sell | $3.38 | $0.2838 | 1.84 | 0.1548 | 11.91 | 8tp9...chP7 | |
| 05/19/2026 | 4:17:05 AM | sell | $4.8 | $0.2838 | 2.62 | 0.1549 | 16.92 | 3LgH...SynB | |
| 05/19/2026 | 4:11:39 AM | sell | $3.48 | $0.2837 | 1.9 | 0.155 | 12.26 | 3VGg...8bmZ | |
| 05/19/2026 | 4:10:30 AM | sell | $3.9 | $0.2832 | 2.13 | 0.1551 | 13.79 | 5bGH...WvvJ | |
| 05/19/2026 | 1:19:14 AM | sell | $3.28 | $0.2859 | 1.78 | 0.1552 | 11.5 | 4DbC...uiHD | |
| 05/19/2026 | 1:01:32 AM | sell | $2.34 | $0.2866 | 1.27 | 0.1553 | 8.18 | mpHd...8qWR | |
| 05/19/2026 | 1:00:11 AM | sell | $2.81 | $0.2867 | 1.52 | 0.1553 | 9.82 | 5ioY...C3Ms | |
| 05/19/2026 | 12:21:40 AM | sell | $3.11 | $0.285 | 1.69 | 0.1554 | 10.91 | 27P5...RVSt | |
| 05/19/2026 | 12:21:40 AM | sell | $4.08 | $0.2852 | 2.22 | 0.1555 | 14.31 | 5Z6J...TRQ1 | |
| 05/19/2026 | 12:07:37 AM | sell | $39.83 | $0.2855 | 21.77 | 0.1561 | 139.47 | 5ysP...A6db | |
| 05/18/2026 | 7:37:33 PM | sell | $0.8351 | $0.2783 | 0.4702 | 0.1567 | 3 | 2513...75Wt | |
| 05/18/2026 | 7:37:33 PM | sell | $2.02 | $0.2783 | 1.14 | 0.1567 | 7.28 | 2S1m...bECQ | |
| 05/18/2026 | 7:36:29 PM | sell | $4.51 | $0.2782 | 2.54 | 0.1568 | 16.23 | 4wj2...zoMY | |
| 05/18/2026 | 7:35:55 PM | sell | $3.96 | $0.2784 | 2.23 | 0.1569 | 14.24 | 2jHV...RKLw |