Info about Nosana-RENDER pair
- Pooled Nosana:
- 20,779.17
- Pooled RENDER:
- $3,415.89
Nosana/RENDER price stats on Solana
As of September 28, 2026, the current price of Nosana token on DEX Orca is $0.4551. Nosana price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $572.30. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $45,513,569.27. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $16,196.40. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $16,196.40.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $572.30 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.2308, captured at 3:44 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4551 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:33:07 AM | buy | $7.4 | $0.4551 | 3.75 | 0.2308 | 16.26 | 4DUD...JTMb | |
| 09/28/2026 | 3:33:00 AM | buy | $5.5 | $0.4552 | 2.78 | 0.2307 | 12.08 | LNzY...wF1H | |
| 09/28/2026 | 3:32:50 AM | buy | $3.49 | $0.4552 | 1.77 | 0.2306 | 7.68 | 3BAQ...wecL | |
| 09/28/2026 | 3:31:40 AM | buy | $5.49 | $0.4553 | 2.78 | 0.2305 | 12.07 | jTEE...SUXA | |
| 09/28/2026 | 3:27:01 AM | buy | $15.75 | $0.4593 | 7.9 | 0.2302 | 34.3 | 2xdW...ZaZc | |
| 09/28/2026 | 12:18:32 AM | sell | $9.42 | $0.4612 | 4.51 | 0.221 | 20.42 | 49ht...oUDD | |
| 09/28/2026 | 12:18:24 AM | sell | $9.28 | $0.4612 | 4.45 | 0.2212 | 20.12 | SjyG...pZ1U | |
| 09/28/2026 | 12:18:15 AM | sell | $9.27 | $0.4612 | 4.45 | 0.2214 | 20.1 | 3ynt...ghbg | |
| 09/28/2026 | 12:17:15 AM | sell | $7.45 | $0.4612 | 3.58 | 0.2216 | 16.17 | EkmA...RYTT | |
| 09/27/2026 | 9:10:00 PM | buy | $54.96 | $0.4625 | 27.36 | 0.2302 | 118.84 | 3cDg...LS7y | |
| 09/27/2026 | 9:04:09 PM | buy | $7.67 | $0.463 | 3.8 | 0.2295 | 16.56 | 2mJN...iyy4 | |
| 09/27/2026 | 9:04:05 PM | buy | $6.5 | $0.463 | 3.22 | 0.2293 | 14.04 | 4H7H...2XFg | |
| 09/27/2026 | 9:03:47 PM | buy | $13.35 | $0.4661 | 6.56 | 0.2291 | 28.64 | 3rr3...PdHK | |
| 09/27/2026 | 9:03:43 PM | buy | $4.19 | $0.4648 | 2.06 | 0.2289 | 9.03 | mMZx...3UCB | |
| 09/27/2026 | 9:03:25 PM | buy | $7.07 | $0.4634 | 3.49 | 0.2287 | 15.25 | 5Dhy...F9A3 | |
| 09/27/2026 | 8:53:39 PM | buy | $13.04 | $0.4615 | 6.45 | 0.2284 | 28.26 | 2ohv...QWjX | |
| 09/27/2026 | 8:53:34 PM | buy | $12.8 | $0.4615 | 6.32 | 0.2281 | 27.73 | 2dS4...hmmz | |
| 09/27/2026 | 8:53:11 PM | buy | $0.6322 | $0.4603 | 0.3131 | 0.228 | 1.37 | 4QnW...PV8C | |
| 09/27/2026 | 8:53:06 PM | buy | $0.2508 | $0.4603 | 0.1242 | 0.228 | 0.5449 | yZjx...vw38 | |
| 09/27/2026 | 3:16:18 PM | buy | $23.23 | $0.4578 | 11.55 | 0.2277 | 50.73 | X3Cx...tNaz |