- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 27,512.06
- Pooled RENDER:
- $2,132.69
Nosana/RENDER price stats on Solana
As of May 22, 2026, the current price of Nosana token on DEX Orca is $0.3081. Nosana price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $413.05. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $30,801,609.34. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $12,728.27. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $12,728.27.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $413.05 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1544, captured at 5:31 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3081 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:50:43 AM | sell | $0.324 | $0.3081 | 0.1624 | 0.1544 | 1.05 | 38Ea...czEw | |
| 05/22/2026 | 4:30:22 AM | sell | $28.98 | $0.3103 | 14.46 | 0.1549 | 93.38 | 3pMn...CcJi | |
| 05/22/2026 | 4:30:05 AM | sell | $4.58 | $0.3094 | 2.3 | 0.1553 | 14.81 | 2FMu...iGz6 | |
| 05/22/2026 | 4:30:01 AM | sell | $2.37 | $0.3094 | 1.19 | 0.1554 | 7.68 | 4BrJ...R8eK | |
| 05/22/2026 | 4:24:11 AM | sell | $11.19 | $0.3102 | 5.61 | 0.1557 | 36.07 | 4WsQ...iYzE | |
| 05/22/2026 | 4:24:11 AM | sell | $3.72 | $0.3098 | 1.86 | 0.1555 | 12.02 | 4Qb1...mMj4 | |
| 05/22/2026 | 4:21:18 AM | sell | $5.93 | $0.3104 | 2.98 | 0.1559 | 19.11 | 59Aq...nvzV | |
| 05/22/2026 | 4:08:04 AM | sell | $4.48 | $0.3105 | 2.25 | 0.1561 | 14.44 | 2BfG...mgiw | |
| 05/22/2026 | 4:07:26 AM | sell | $3.43 | $0.3101 | 1.73 | 0.1562 | 11.08 | afYn...YFsC | |
| 05/22/2026 | 4:07:16 AM | sell | $4.25 | $0.3103 | 2.14 | 0.1563 | 13.71 | 5dFf...p8mZ | |
| 05/22/2026 | 4:06:06 AM | sell | $5.04 | $0.3103 | 2.54 | 0.1564 | 16.24 | 4g2a...PRGv | |
| 05/22/2026 | 4:00:52 AM | sell | $13.18 | $0.3079 | 6.7 | 0.1567 | 42.79 | 3XHG...v3ws | |
| 05/21/2026 | 5:41:16 PM | sell | $3.01 | $0.3044 | 1.55 | 0.157 | 9.91 | 5dz2...ZHSB | |
| 05/21/2026 | 5:37:23 PM | sell | $1.54 | $0.3043 | 0.7956 | 0.157 | 5.06 | 49d6...KhDn | |
| 05/21/2026 | 5:22:05 PM | sell | $5.01 | $0.3025 | 2.61 | 0.1573 | 16.58 | 2KNH...WP4n | |
| 05/21/2026 | 5:21:36 PM | sell | $4.26 | $0.3028 | 2.21 | 0.1575 | 14.07 | 266F...xuGo | |
| 05/21/2026 | 5:21:08 PM | sell | $6.13 | $0.3033 | 3.18 | 0.1576 | 20.22 | 64TE...pzeP | |
| 05/21/2026 | 4:02:58 PM | sell | $8.71 | $0.3022 | 4.55 | 0.1578 | 28.84 | 4nBR...jtPo | |
| 05/21/2026 | 3:46:17 PM | sell | $6.05 | $0.3027 | 3.16 | 0.1581 | 20 | PBbo...eFGA | |
| 05/21/2026 | 11:55:24 AM | buy | $5.3 | $0.3136 | 2.78 | 0.1646 | 16.9 | 5MM2...UXiq |