Info about Nosana-RENDER pair
- Pooled Nosana:
- 24,992.3
- Pooled RENDER:
- $2,643.57
Nosana/RENDER price stats on Solana
As of May 31, 2026, the current price of Nosana token on DEX Orca is $0.3791. Nosana price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,614.49. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $37,958,312.45. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $15,145.79. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $15,145.79.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 127 in the last 24 hours, 12 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $1,614.49 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.177, captured at 7:02 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3791 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:49:10 AM | sell | $8.13 | $0.3791 | 3.8 | 0.177 | 21.46 | 36ZW...1GM2 | |
| 05/31/2026 | 6:49:05 AM | sell | $4.42 | $0.3792 | 2.06 | 0.1772 | 11.67 | 46hw...xsL8 | |
| 05/31/2026 | 6:49:00 AM | sell | $7.06 | $0.3794 | 3.29 | 0.1773 | 18.6 | aGQ3...h6iS | |
| 05/31/2026 | 6:48:39 AM | sell | $18.46 | $0.3795 | 8.63 | 0.1775 | 48.64 | 5RQ4...QsGV | |
| 05/31/2026 | 6:48:34 AM | sell | $11.83 | $0.379 | 5.55 | 0.1778 | 31.22 | 51Ht...7TfJ | |
| 05/31/2026 | 6:48:03 AM | sell | $4.88 | $0.3794 | 2.29 | 0.178 | 12.87 | FT5o...SoA5 | |
| 05/31/2026 | 6:47:53 AM | sell | $3.85 | $0.3795 | 1.8 | 0.1781 | 10.14 | DGaU...MCtc | |
| 05/31/2026 | 6:39:27 AM | sell | $48.84 | $0.3795 | 22.99 | 0.1786 | 128.67 | 4hZr...oHDZ | |
| 05/31/2026 | 6:39:08 AM | sell | $14.17 | $0.3808 | 6.67 | 0.1793 | 37.22 | 4o2S...rTeG | |
| 05/31/2026 | 6:38:25 AM | sell | $5.64 | $0.3806 | 2.66 | 0.1795 | 14.83 | 2eoE...pbda | |
| 05/31/2026 | 6:38:04 AM | sell | $4.05 | $0.3808 | 1.91 | 0.1796 | 10.65 | 4Lfb...AeZt | |
| 05/31/2026 | 6:38:00 AM | sell | $6.32 | $0.3806 | 2.98 | 0.1797 | 16.62 | 3X2W...zApa | |
| 05/31/2026 | 6:31:52 AM | sell | $5.26 | $0.3776 | 2.5 | 0.1798 | 13.92 | 2JnP...EEDT | |
| 05/31/2026 | 6:30:50 AM | sell | $13.72 | $0.3781 | 6.53 | 0.18 | 36.28 | 32tq...msuP | |
| 05/31/2026 | 6:12:01 AM | sell | $10.22 | $0.3795 | 4.85 | 0.1802 | 26.93 | 3qut...aEu7 | |
| 05/31/2026 | 6:11:45 AM | sell | $9.68 | $0.3795 | 4.6 | 0.1804 | 25.5 | 3N2v...R4c2 | |
| 05/30/2026 | 10:27:18 PM | buy | $15.52 | $0.3907 | 7.46 | 0.1878 | 39.74 | 2KJ7...QMY9 | |
| 05/30/2026 | 10:23:19 PM | buy | $3.67 | $0.3902 | 1.76 | 0.1876 | 9.41 | 5MNB...r4cB | |
| 05/30/2026 | 10:21:44 PM | buy | $28.85 | $0.3885 | 13.91 | 0.1873 | 74.26 | 5cMi...CCEK | |
| 05/30/2026 | 10:21:36 PM | buy | $5.97 | $0.3894 | 2.86 | 0.1869 | 15.33 | tFgM...7R8x |