- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 69,256.74
- Pooled RENDER:
- $3,647.07
Nosana/RENDER price stats on Solana
As of June 1, 2025, the current price of Nosana token on DEX Orca is $0.6303. Nosana price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,798.24. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $62,933,255.43. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $57,729.08. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $57,729.08.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $1,798.24 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1625, captured at 1:45 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.6303 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:58:44 PM | buy | $113.5 | $0.6303 | 29.26 | 0.1625 | 180.08 | guJq...D3SK | |
| 05/31/2025 | 5:54:54 PM | buy | $20.23 | $0.6238 | 5.25 | 0.1621 | 32.43 | AVgt...AnWF | |
| 05/31/2025 | 5:54:48 PM | buy | $13.8 | $0.6248 | 3.58 | 0.162 | 22.09 | 3U7E...S7Ho | |
| 05/31/2025 | 5:53:45 PM | buy | $20.18 | $0.6245 | 5.23 | 0.1619 | 32.32 | 3Jzz...wB73 | |
| 05/31/2025 | 5:53:22 PM | buy | $48.13 | $0.6239 | 12.48 | 0.1617 | 77.14 | NDU2...aZwU | |
| 05/31/2025 | 5:43:08 PM | buy | $0.2992 | $0.6307 | 0.07668 | 0.1616 | 0.4744 | 5sTe...uvSH | |
| 05/31/2025 | 1:09:44 PM | sell | $50.04 | $0.6001 | 12.95 | 0.1553 | 83.39 | C1yx...xWCQ | |
| 05/31/2025 | 1:08:21 PM | sell | $18.82 | $0.6026 | 4.85 | 0.1555 | 31.23 | 3Stp...C1qa | |
| 05/31/2025 | 1:06:23 PM | sell | $26.6 | $0.6027 | 6.87 | 0.1556 | 44.13 | 817S...zkes | |
| 05/31/2025 | 1:06:08 PM | sell | $46.6 | $0.602 | 12.06 | 0.1558 | 77.41 | 2qZr...A8kc | |
| 05/31/2025 | 1:05:52 PM | sell | $13.31 | $0.602 | 3.45 | 0.156 | 22.11 | 5CGr...Pb9G | |
| 05/31/2025 | 1:04:11 PM | sell | $13.55 | $0.599 | 3.53 | 0.1561 | 22.62 | VPvG...LJfJ | |
| 05/31/2025 | 1:03:45 PM | sell | $72.25 | $0.5999 | 18.83 | 0.1563 | 120.43 | 4r2y...Ce3a | |
| 05/31/2025 | 1:02:08 PM | sell | $66.79 | $0.6026 | 17.37 | 0.1567 | 110.84 | 4SHb...imXC | |
| 05/31/2025 | 12:58:13 PM | sell | $78.42 | $0.5987 | 20.58 | 0.1571 | 130.97 | 2EHy...uQwc | |
| 05/31/2025 | 12:50:54 PM | sell | $187.77 | $0.6029 | 49.17 | 0.1579 | 311.43 | 5fX5...Xwb7 | |
| 05/31/2025 | 10:15:25 AM | sell | $46.52 | $0.6014 | 12.26 | 0.1585 | 77.36 | e9sX...Dbbs | |
| 05/31/2025 | 10:14:45 AM | sell | $158.31 | $0.6029 | 41.79 | 0.1591 | 262.59 | 2QyY...R5wS | |
| 05/31/2025 | 9:54:13 AM | sell | $23.88 | $0.5996 | 6.35 | 0.1596 | 39.83 | JYca...BTAE | |
| 05/31/2025 | 9:54:13 AM | sell | $23.87 | $0.6001 | 6.35 | 0.1597 | 39.77 | 5Geo...oZVb |