- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 88,138.44
- Pooled RENDER:
- $3,784.8
Nosana/RENDER price stats on Solana
As of May 9, 2025, the current price of Nosana token on DEX Orca is $0.8743. Nosana price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,973.55. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $86,824,461.21. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $95,191.93. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $95,191.93.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 81 in the last 24 hours, 21 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $2,973.55 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1772, captured at 3:42 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.8743 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:23:47 PM | buy | $141.56 | $0.8743 | 28.7 | 0.1772 | 161.91 | 4Pjh...tsGY | |
| 05/09/2025 | 3:23:14 PM | buy | $21.23 | $0.8722 | 4.3 | 0.1768 | 24.34 | 3Hat...WSCd | |
| 05/09/2025 | 3:22:13 PM | buy | $54.6 | $0.8712 | 11.07 | 0.1766 | 62.67 | 5mSd...DwHF | |
| 05/09/2025 | 3:22:12 PM | buy | $32.78 | $0.8701 | 6.64 | 0.1764 | 37.68 | 2uAh...eNCs | |
| 05/09/2025 | 3:22:11 PM | buy | $136.91 | $0.8679 | 27.76 | 0.1759 | 157.75 | 54Xz...ydM3 | |
| 05/09/2025 | 2:40:22 PM | buy | $44.8 | $0.8823 | 8.91 | 0.1755 | 50.77 | 2zAb...3RUD | |
| 05/09/2025 | 2:37:57 PM | buy | $31.9 | $0.8813 | 6.34 | 0.1753 | 36.19 | rv8Y...VnFw | |
| 05/09/2025 | 2:37:54 PM | buy | $45.62 | $0.8803 | 9.07 | 0.1751 | 51.82 | 3peA...1RpQ | |
| 05/09/2025 | 2:30:13 PM | buy | $38.02 | $0.8792 | 7.56 | 0.1748 | 43.24 | 4hHn...hffC | |
| 05/09/2025 | 12:16:09 PM | buy | $26.22 | $0.8682 | 5.27 | 0.1746 | 30.2 | RHh3...EaYH | |
| 05/09/2025 | 12:16:04 PM | buy | $17.53 | $0.8682 | 3.52 | 0.1744 | 20.19 | 49Q7...AuJb | |
| 05/09/2025 | 12:15:41 PM | buy | $17.25 | $0.8682 | 3.46 | 0.1743 | 19.87 | VGB3...VjJB | |
| 05/09/2025 | 12:15:23 PM | buy | $13.29 | $0.8682 | 2.66 | 0.1742 | 15.3 | 4zik...CzZF | |
| 05/09/2025 | 12:13:49 PM | buy | $12.95 | $0.8682 | 2.59 | 0.1741 | 14.92 | 2JbA...Scw8 | |
| 05/09/2025 | 9:51:46 AM | buy | $17.38 | $0.8444 | 3.58 | 0.174 | 20.59 | 4nJe...XQ8e | |
| 05/09/2025 | 9:51:34 AM | buy | $17.42 | $0.8444 | 3.58 | 0.1738 | 20.63 | 2oiR...q4sj | |
| 05/09/2025 | 9:51:31 AM | buy | $13.7 | $0.8444 | 2.82 | 0.1737 | 16.22 | 597s...o5oa | |
| 05/09/2025 | 9:51:24 AM | buy | $60.95 | $0.8444 | 12.52 | 0.1734 | 72.18 | CUCy...tJ9M | |
| 05/09/2025 | 9:50:26 AM | buy | $15.79 | $0.8444 | 3.23 | 0.1731 | 18.7 | dTYa...nriM | |
| 05/09/2025 | 9:28:35 AM | buy | $15.96 | $0.8444 | 3.27 | 0.173 | 18.9 | 4irt...aKXR |