Info about Nosana-RENDER pair
- Pooled Nosana:
- 35,944.01
- Pooled RENDER:
- $2,309.42
Nosana/RENDER price stats on Solana
As of April 20, 2026, the current price of Nosana token on DEX Orca is $0.2265. Nosana price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.79. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $22,750,130.53. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $12,155.17. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $12,155.17.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $35.79 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1315, captured at 4:44 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2265 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:37:44 PM | buy | $2.74 | $0.2265 | 1.59 | 0.1315 | 12.13 | 5eW3...yJWF | |
| 04/19/2026 | 10:30:03 PM | buy | $1.49 | $0.2258 | 0.8683 | 0.1312 | 6.61 | 4jmP...iezi | |
| 04/19/2026 | 10:30:03 PM | buy | $4.97 | $0.2257 | 2.89 | 0.1311 | 22.04 | 3YBr...1U5r | |
| 04/19/2026 | 10:21:34 PM | buy | $5.02 | $0.2254 | 2.92 | 0.131 | 22.28 | 2MfM...LWv2 | |
| 04/19/2026 | 10:21:26 PM | buy | $5.93 | $0.2252 | 3.45 | 0.1309 | 26.37 | 4LQA...h7GX | |
| 04/19/2026 | 10:21:23 PM | buy | $3.55 | $0.225 | 2.06 | 0.1307 | 15.78 | 3kjq...fqfg | |
| 04/19/2026 | 1:22:06 PM | sell | $3.34 | $0.2276 | 1.84 | 0.1253 | 14.7 | 28Vi...e91N | |
| 04/19/2026 | 1:21:25 PM | sell | $8.7 | $0.2266 | 4.82 | 0.1256 | 38.42 | 3rqE...6bMo | |
| 04/18/2026 | 11:43:53 AM | buy | $1.26 | $0.2354 | 0.7025 | 0.1307 | 5.37 | 5cGm...SmdN | |
| 04/18/2026 | 11:43:25 AM | buy | $12.94 | $0.2361 | 7.15 | 0.1305 | 54.82 | 471f...8tp3 | |
| 04/18/2026 | 11:43:21 AM | buy | $3.77 | $0.235 | 2.09 | 0.1303 | 16.06 | 2BkB...7KYb | |
| 04/17/2026 | 3:00:09 PM | sell | $15.3 | $0.245 | 7.83 | 0.1253 | 62.45 | 2K9H...wmKY | |
| 04/17/2026 | 2:42:38 PM | sell | $10.87 | $0.2458 | 5.55 | 0.1256 | 44.22 | 5ib8...S2EM | |
| 04/17/2026 | 2:41:08 PM | sell | $12.16 | $0.2462 | 6.22 | 0.126 | 49.4 | 5UGf...eahm | |
| 04/17/2026 | 2:41:07 PM | sell | $3.26 | $0.2465 | 1.67 | 0.1262 | 13.23 | 4MjJ...nydQ | |
| 04/17/2026 | 2:40:53 PM | sell | $0.4976 | $0.2466 | 0.2547 | 0.1262 | 2.01 | 29tX...5o6N | |
| 04/17/2026 | 2:40:44 PM | sell | $1.7 | $0.2465 | 0.8744 | 0.1263 | 6.92 | WQVL...7kif | |
| 04/17/2026 | 2:40:42 PM | sell | $0.515 | $0.2466 | 0.2638 | 0.1263 | 2.08 | 5ERn...WscV | |
| 04/17/2026 | 2:40:40 PM | sell | $0.4971 | $0.2466 | 0.2547 | 0.1263 | 2.01 | 24CM...FmMf | |
| 04/17/2026 | 2:37:27 PM | sell | $3.84 | $0.2463 | 1.97 | 0.1264 | 15.63 | 2Lxi...mvUm |