Info about Nosana-RENDER pair
- Pooled Nosana:
- 31,867.58
- Pooled RENDER:
- $2,806.41
Nosana/RENDER price stats on Solana
As of May 19, 2026, the current price of Nosana token on DEX Orca is $0.2859. Nosana price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $299.06. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,624,279.42. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $14,292.45. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $14,292.45.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $299.06 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1552, captured at 2:26 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2859 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:19:14 AM | sell | $3.28 | $0.2859 | 1.78 | 0.1552 | 11.5 | 4DbC...uiHD | |
| 05/19/2026 | 1:01:32 AM | sell | $2.34 | $0.2866 | 1.27 | 0.1553 | 8.18 | mpHd...8qWR | |
| 05/19/2026 | 1:00:11 AM | sell | $2.81 | $0.2867 | 1.52 | 0.1553 | 9.82 | 5ioY...C3Ms | |
| 05/19/2026 | 12:21:40 AM | sell | $3.11 | $0.285 | 1.69 | 0.1554 | 10.91 | 27P5...RVSt | |
| 05/19/2026 | 12:21:40 AM | sell | $4.08 | $0.2852 | 2.22 | 0.1555 | 14.31 | 5Z6J...TRQ1 | |
| 05/19/2026 | 12:07:37 AM | sell | $39.83 | $0.2855 | 21.77 | 0.1561 | 139.47 | 5ysP...A6db | |
| 05/18/2026 | 7:37:33 PM | sell | $0.8351 | $0.2783 | 0.4702 | 0.1567 | 3 | 2513...75Wt | |
| 05/18/2026 | 7:37:33 PM | sell | $2.02 | $0.2783 | 1.14 | 0.1567 | 7.28 | 2S1m...bECQ | |
| 05/18/2026 | 7:36:29 PM | sell | $4.51 | $0.2782 | 2.54 | 0.1568 | 16.23 | 4wj2...zoMY | |
| 05/18/2026 | 7:35:55 PM | sell | $3.96 | $0.2784 | 2.23 | 0.1569 | 14.24 | 2jHV...RKLw | |
| 05/18/2026 | 7:35:29 PM | sell | $4.61 | $0.2785 | 2.6 | 0.157 | 16.56 | 2riN...EUj5 | |
| 05/18/2026 | 7:34:28 PM | sell | $0.7471 | $0.2786 | 0.4213 | 0.1571 | 2.68 | 5Kf8...BZhd | |
| 05/18/2026 | 7:31:51 PM | sell | $3.56 | $0.2787 | 2 | 0.1572 | 12.77 | 41qs...djYA | |
| 05/18/2026 | 7:25:15 PM | sell | $7.35 | $0.279 | 4.15 | 0.1573 | 26.37 | t9LB...ymco | |
| 05/18/2026 | 7:24:41 PM | sell | $1.93 | $0.2792 | 1.09 | 0.1575 | 6.92 | 2wtE...PKkB | |
| 05/18/2026 | 11:33:41 AM | sell | $43.08 | $0.277 | 24.59 | 0.1581 | 155.53 | GtqN...qnSs | |
| 05/18/2026 | 11:33:41 AM | sell | $114.69 | $0.2815 | 65.48 | 0.1607 | 407.36 | 5htg...ZN9n | |
| 05/18/2026 | 11:33:41 AM | sell | $12.62 | $0.2784 | 7.2 | 0.1589 | 45.33 | 61QG...He4B | |
| 05/18/2026 | 11:28:30 AM | sell | $9.19 | $0.2845 | 5.25 | 0.1624 | 32.31 | 4adA...ThjN | |
| 05/18/2026 | 11:20:46 AM | sell | $10.5 | $0.2852 | 6.01 | 0.1633 | 36.82 | 3P5Y...6yN7 |