Info about Nosana-RENDER pair
- Pooled Nosana:
- 26,788
- Pooled RENDER:
- $2,274.14
Nosana/RENDER price stats on Solana
As of May 26, 2026, the current price of Nosana token on DEX Orca is $0.3958. Nosana price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,868.31. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,757,360.60. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $15,920.27. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $15,920.27.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 150 in the last 24 hours, 47 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $1,868.31 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1708, captured at 10:21 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3958 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:49:17 AM | buy | $9.32 | $0.3958 | 4.02 | 0.1708 | 23.54 | NcsV...Bs1c | |
| 05/26/2026 | 9:49:13 AM | buy | $2.88 | $0.3946 | 1.24 | 0.1706 | 7.32 | 61zd...PpxR | |
| 05/26/2026 | 9:49:11 AM | buy | $4.2 | $0.3964 | 1.81 | 0.1705 | 10.61 | 35s7...LFYD | |
| 05/26/2026 | 9:49:06 AM | buy | $3.4 | $0.3962 | 1.46 | 0.1705 | 8.59 | uGih...XEc9 | |
| 05/26/2026 | 9:48:46 AM | buy | $8.23 | $0.3946 | 3.55 | 0.1703 | 20.86 | WXqn...D9z5 | |
| 05/26/2026 | 9:48:26 AM | buy | $8.87 | $0.3947 | 3.82 | 0.1701 | 22.47 | 528L...owr7 | |
| 05/26/2026 | 9:48:22 AM | buy | $12.37 | $0.3943 | 5.33 | 0.1699 | 31.38 | 4pLc...cYWe | |
| 05/26/2026 | 9:48:16 AM | buy | $3.6 | $0.3949 | 1.54 | 0.1697 | 9.13 | 61sP...Gzq6 | |
| 05/26/2026 | 9:48:11 AM | buy | $5.02 | $0.3947 | 2.16 | 0.1696 | 12.73 | 5Lg7...ytw7 | |
| 05/26/2026 | 9:38:14 AM | buy | $6.2 | $0.3955 | 2.66 | 0.1694 | 15.69 | 2cS4...WvzF | |
| 05/26/2026 | 9:00:55 AM | buy | $14.67 | $0.3981 | 6.23 | 0.1692 | 36.86 | 5xBL...bXyz | |
| 05/26/2026 | 8:59:12 AM | buy | $4.49 | $0.3975 | 1.9 | 0.169 | 11.29 | 5TKf...Qjzb | |
| 05/26/2026 | 8:10:14 AM | sell | $4.13 | $0.3883 | 1.72 | 0.1623 | 10.63 | 3CEX...eu2D | |
| 05/26/2026 | 8:10:08 AM | sell | $7.09 | $0.3882 | 2.97 | 0.1624 | 18.28 | 4ncG...qH9D | |
| 05/26/2026 | 8:07:30 AM | sell | $40.21 | $0.3866 | 16.95 | 0.1629 | 104.01 | 2LSw...wfsk | |
| 05/26/2026 | 8:06:47 AM | sell | $5.12 | $0.3878 | 2.16 | 0.1635 | 13.22 | 42Pw...R3WN | |
| 05/26/2026 | 8:06:13 AM | sell | $7.94 | $0.3894 | 3.33 | 0.1636 | 20.39 | 31Fh...NB6F | |
| 05/26/2026 | 8:05:24 AM | sell | $9.09 | $0.3899 | 3.82 | 0.1638 | 23.32 | 4Rbf...yvpb | |
| 05/26/2026 | 8:04:38 AM | sell | $5.85 | $0.3903 | 2.46 | 0.1639 | 15 | 2DEm...jHGr | |
| 05/26/2026 | 8:03:13 AM | sell | $7.58 | $0.3883 | 3.21 | 0.1645 | 19.54 | 5KNb...mqtL |