Info about Nosana-RENDER pair
- Pooled Nosana:
- 25,609.89
- Pooled RENDER:
- $2,408.87
Nosana/RENDER price stats on Solana
As of June 19, 2026, the current price of Nosana token on DEX Orca is $0.2943. Nosana price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $721.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,273,321.49. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $11,490.31. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $11,490.31.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 77 in the last 24 hours, 13 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $721.87 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1775, captured at 1:09 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2943 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:44:07 AM | buy | $5.51 | $0.2943 | 3.32 | 0.1775 | 18.73 | 5gKE...i3rg | |
| 06/19/2026 | 10:42:16 AM | buy | $6.74 | $0.2941 | 4.07 | 0.1774 | 22.94 | 2QXB...H5B3 | |
| 06/19/2026 | 10:32:28 AM | buy | $7.22 | $0.2916 | 4.37 | 0.1766 | 24.78 | 2Mtb...o13Y | |
| 06/19/2026 | 10:32:28 AM | buy | $0.4256 | $0.2914 | 0.2578 | 0.1765 | 1.46 | 4Gzc...KbYc | |
| 06/19/2026 | 10:32:28 AM | buy | $22.06 | $0.2922 | 13.36 | 0.177 | 75.5 | 48JK...n1eS | |
| 06/19/2026 | 9:13:07 AM | buy | $7.29 | $0.2916 | 4.41 | 0.1764 | 25.02 | 3Tw6...N6mJ | |
| 06/19/2026 | 7:39:09 AM | buy | $12.01 | $0.2926 | 7.23 | 0.1762 | 41.05 | rSZF...5KGY | |
| 06/19/2026 | 7:38:08 AM | buy | $8.12 | $0.2942 | 4.85 | 0.1759 | 27.61 | 31eQ...qBC7 | |
| 06/19/2026 | 7:37:15 AM | buy | $6.32 | $0.2927 | 3.79 | 0.1757 | 21.6 | 3KCX...ynqy | |
| 06/19/2026 | 7:37:03 AM | buy | $5.5 | $0.2927 | 3.3 | 0.1756 | 18.79 | 5PYC...dZgH | |
| 06/19/2026 | 6:56:53 AM | sell | $6.89 | $0.2841 | 4.09 | 0.1686 | 24.27 | 4MPg...Lkef | |
| 06/19/2026 | 6:56:53 AM | sell | $85.67 | $0.286 | 50.86 | 0.1698 | 299.49 | 1234...9VCJ | |
| 06/19/2026 | 2:05:48 AM | sell | $8.04 | $0.301 | 4.57 | 0.1709 | 26.73 | 2FMM...r6DX | |
| 06/19/2026 | 2:03:04 AM | sell | $7.84 | $0.3008 | 4.46 | 0.1711 | 26.07 | zCeN...nFUa | |
| 06/19/2026 | 2:02:19 AM | sell | $7.92 | $0.3008 | 4.51 | 0.1713 | 26.34 | 2qh5...d8Em | |
| 06/19/2026 | 2:02:03 AM | sell | $8.02 | $0.3009 | 4.57 | 0.1715 | 26.66 | 4iVp...Nyac | |
| 06/19/2026 | 2:01:49 AM | sell | $7.91 | $0.3008 | 4.51 | 0.1717 | 26.31 | 35fU...faA6 | |
| 06/19/2026 | 2:01:41 AM | sell | $8.08 | $0.3011 | 4.61 | 0.1719 | 26.85 | w1x1...uvi4 | |
| 06/19/2026 | 2:00:29 AM | sell | $10.69 | $0.3011 | 6.11 | 0.1721 | 35.52 | tbTa...ybC6 | |
| 06/19/2026 | 2:00:25 AM | sell | $5.34 | $0.3011 | 3.06 | 0.1723 | 17.75 | 3LxU...N6qW |