Info about Nosana-RENDER pair
- Pooled Nosana:
- 21,491.43
- Pooled RENDER:
- $3,220.24
Nosana/RENDER price stats on Solana
As of August 29, 2026, the current price of Nosana token on DEX Orca is $0.3151. Nosana price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $603.92. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,512,026.07. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $11,438.25. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $11,438.25.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $603.92 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.2189, captured at 12:27 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3151 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:11:51 PM | buy | $20.85 | $0.3151 | 14.49 | 0.2189 | 66.18 | 2W9y...8r8f | |
| 08/28/2026 | 4:37:46 PM | sell | $8.48 | $0.3112 | 5.72 | 0.2101 | 27.26 | 5K1T...647e | |
| 08/28/2026 | 4:37:46 PM | sell | $16.87 | $0.3112 | 11.41 | 0.2105 | 54.22 | 3En5...J7WC | |
| 08/28/2026 | 4:37:46 PM | sell | $0.8122 | $0.3112 | 0.5486 | 0.2102 | 2.6 | 2pNm...5oQo | |
| 08/28/2026 | 1:33:03 PM | buy | $6.46 | $0.3237 | 4.38 | 0.2194 | 19.97 | 2w5i...aNFX | |
| 08/28/2026 | 12:23:01 PM | buy | $2.46 | $0.3244 | 1.65 | 0.2183 | 7.58 | Yc5a...o78S | |
| 08/28/2026 | 12:23:27 PM | buy | $12.75 | $0.3244 | 8.61 | 0.219 | 39.3 | wUYN...3S51 | |
| 08/28/2026 | 12:23:16 PM | buy | $8.71 | $0.3244 | 5.87 | 0.2187 | 26.85 | 3w6q...8Bvz | |
| 08/28/2026 | 12:23:01 PM | buy | $5.2 | $0.3244 | 3.5 | 0.2184 | 16.05 | 3zbb...dzUu | |
| 08/28/2026 | 12:13:45 PM | buy | $1.7 | $0.321 | 1.14 | 0.2163 | 5.31 | 2s4V...78WV | |
| 08/28/2026 | 12:13:46 PM | buy | $55.58 | $0.321 | 37.63 | 0.2173 | 173.13 | 4GTJ...vjDh | |
| 08/28/2026 | 12:13:44 PM | buy | $3.64 | $0.321 | 2.45 | 0.216 | 11.35 | s1jv...a1in | |
| 08/28/2026 | 12:13:44 PM | buy | $3.57 | $0.321 | 2.41 | 0.2161 | 11.14 | 39ro...m2GQ | |
| 08/28/2026 | 12:13:45 PM | buy | $3.26 | $0.321 | 2.19 | 0.2162 | 10.16 | 2ccD...hMQN | |
| 08/28/2026 | 11:51:12 AM | buy | $2 | $0.3229 | 1.34 | 0.2159 | 6.21 | 2Tpo...gM2M | |
| 08/28/2026 | 11:43:57 AM | buy | $22.05 | $0.3226 | 14.73 | 0.2155 | 68.35 | GJ4a...9RyV | |
| 08/28/2026 | 11:43:18 AM | buy | $4.76 | $0.3221 | 3.18 | 0.215 | 14.78 | cbho...6Fuv | |
| 08/28/2026 | 10:07:17 AM | buy | $11.98 | $0.3162 | 8.13 | 0.2147 | 37.88 | 549q...mixV | |
| 08/28/2026 | 10:07:11 AM | buy | $3.5 | $0.3162 | 2.37 | 0.2145 | 11.07 | 4wrw...mcLf | |
| 08/28/2026 | 10:03:33 AM | buy | $9.84 | $0.3188 | 6.61 | 0.2142 | 30.85 | 519j...tcJN |