- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 35,197.06
- Pooled RENDER:
- $2,893.13
Nosana/RENDER price stats on Solana
As of September 18, 2025, the current price of Nosana token on DEX Orca is $0.7287. Nosana price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,878.48. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $72,981,326.84. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $37,231.63. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $37,231.63.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $1,878.48 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1826, captured at 2:05 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.7287 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:49:25 AM | sell | $148.27 | $0.7287 | 37.15 | 0.1826 | 203.45 | 4aWK...Yhp9 | |
| 09/18/2025 | 12:30:22 AM | sell | $56.32 | $0.7364 | 14.09 | 0.1843 | 76.48 | 4sWm...6zYM | |
| 09/18/2025 | 12:18:03 AM | sell | $50.01 | $0.7415 | 12.45 | 0.1847 | 67.44 | 5TQ2...PYmq | |
| 09/18/2025 | 12:16:57 AM | sell | $48.8 | $0.7431 | 12.15 | 0.1851 | 65.67 | 5USi...5s9k | |
| 09/18/2025 | 12:16:15 AM | sell | $17.46 | $0.7442 | 4.35 | 0.1853 | 23.47 | 4sD9...PfR1 | |
| 09/18/2025 | 12:14:05 AM | sell | $19.08 | $0.7447 | 4.75 | 0.1855 | 25.61 | 4GTh...GVZG | |
| 09/17/2025 | 11:31:35 PM | sell | $39.06 | $0.7449 | 9.74 | 0.1857 | 52.43 | zp9e...Wphv | |
| 09/17/2025 | 11:20:44 PM | sell | $14.59 | $0.7485 | 3.63 | 0.1864 | 19.49 | 5jU6...JYPK | |
| 09/17/2025 | 7:27:55 PM | sell | $125.33 | $0.7236 | 32.38 | 0.1869 | 173.2 | 3vvp...Pr3n | |
| 09/17/2025 | 7:25:49 PM | sell | $16.93 | $0.7269 | 4.37 | 0.1878 | 23.29 | 223z...CXyt | |
| 09/17/2025 | 7:25:45 PM | sell | $16.94 | $0.7275 | 4.37 | 0.1879 | 23.28 | 55Jp...mErZ | |
| 09/17/2025 | 7:25:42 PM | sell | $14.08 | $0.728 | 3.63 | 0.1881 | 19.34 | 5JvG...wx9Q | |
| 09/17/2025 | 7:21:19 PM | sell | $18.37 | $0.7235 | 4.78 | 0.1882 | 25.39 | 4dZv...NEKd | |
| 09/17/2025 | 7:08:30 PM | sell | $13.13 | $0.724 | 3.41 | 0.1883 | 18.13 | 2kLs...DBs8 | |
| 09/17/2025 | 7:08:30 PM | sell | $13.13 | $0.7245 | 3.41 | 0.1885 | 18.13 | HjXN...Kk3h | |
| 09/17/2025 | 7:08:03 PM | sell | $10.51 | $0.7255 | 2.73 | 0.1887 | 14.49 | 4DU1...VP7a | |
| 09/17/2025 | 7:08:00 PM | sell | $10.51 | $0.7259 | 2.73 | 0.1888 | 14.48 | 5ocT...Kmf2 | |
| 09/17/2025 | 7:07:22 PM | sell | $13.13 | $0.7263 | 3.41 | 0.1889 | 18.08 | 4YUe...gUKe | |
| 09/17/2025 | 7:07:22 PM | sell | $13.14 | $0.7268 | 3.42 | 0.1891 | 18.09 | 36rS...9cxY | |
| 09/17/2025 | 7:04:59 PM | sell | $8.59 | $0.7221 | 2.25 | 0.1892 | 11.9 | QbsE...NfA1 |