- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 39,123.99
- Pooled RENDER:
- $2,113.54
Nosana/RENDER price stats on Solana
As of February 17, 2026, the current price of Nosana token on DEX Orca is $0.1791. Nosana price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $193.16. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $17,931,284.42. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $10,173.18. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $10,173.18.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 41 in the last 24 hours, 3 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $193.16 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1199, captured at 12:19 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.1791 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:07:17 PM | sell | $5.49 | $0.1791 | 3.68 | 0.1199 | 30.69 | 66W9...GaWz | |
| 02/16/2026 | 1:06:34 PM | sell | $5.51 | $0.1793 | 3.69 | 0.1201 | 30.72 | 9wFf...jE9e | |
| 02/16/2026 | 1:03:40 PM | sell | $5.5 | $0.179 | 3.69 | 0.1203 | 30.72 | 5Bmk...Aa1j | |
| 02/16/2026 | 4:56:08 AM | sell | $6.59 | $0.1774 | 4.48 | 0.1205 | 37.17 | 289P...cTie | |
| 02/16/2026 | 4:56:00 AM | sell | $5.53 | $0.1776 | 3.76 | 0.1207 | 31.16 | 3nxT...duCE | |
| 02/16/2026 | 4:52:34 AM | sell | $5.49 | $0.1777 | 3.73 | 0.1209 | 30.9 | e7oY...o9af | |
| 02/16/2026 | 4:52:13 AM | sell | $8.7 | $0.1781 | 5.91 | 0.1211 | 48.84 | 3jnn...RrWm | |
| 02/16/2026 | 4:50:32 AM | sell | $6.61 | $0.1784 | 4.5 | 0.1214 | 37.07 | 6KHQ...s9HU | |
| 02/16/2026 | 4:50:05 AM | sell | $5.55 | $0.1782 | 3.79 | 0.1216 | 31.15 | 4Dgv...aqm8 | |
| 02/16/2026 | 4:49:51 AM | sell | $5.5 | $0.1779 | 3.76 | 0.1218 | 30.93 | 2yK2...kB3h | |
| 02/16/2026 | 4:49:35 AM | sell | $5.63 | $0.1781 | 3.86 | 0.122 | 31.63 | 5dSy...uVbM | |
| 02/16/2026 | 4:03:12 AM | sell | $0.9979 | $0.1772 | 0.6877 | 0.1221 | 5.63 | 35CT...hoN2 | |
| 02/16/2026 | 2:46:01 AM | sell | $0.08822 | $0.1771 | 0.06084 | 0.1221 | 0.498 | 4XTr...8eD9 | |
| 02/16/2026 | 2:30:44 AM | sell | $5.73 | $0.1778 | 3.94 | 0.1222 | 32.23 | 3WSK...KfjC | |
| 02/16/2026 | 2:19:17 AM | sell | $4.2 | $0.1784 | 2.89 | 0.1225 | 23.58 | 7Afg...EajV | |
| 02/16/2026 | 2:15:49 AM | sell | $5.48 | $0.1777 | 3.78 | 0.1227 | 30.83 | 65b8...qf43 | |
| 02/16/2026 | 2:12:43 AM | sell | $5.52 | $0.178 | 3.81 | 0.1229 | 31.02 | 4qZF...B2gC | |
| 02/16/2026 | 2:06:32 AM | sell | $5.5 | $0.1784 | 3.79 | 0.1231 | 30.84 | 2f9E...MjqJ | |
| 02/16/2026 | 1:11:47 AM | sell | $2.29 | $0.1775 | 1.58 | 0.1232 | 12.89 | 444D...xsMb | |
| 02/16/2026 | 12:15:24 AM | sell | $5.5 | $0.1781 | 3.81 | 0.1234 | 30.9 | 3vkr...u7qZ |