Info about Nosana-RENDER pair
- Pooled Nosana:
- 35,605.19
- Pooled RENDER:
- $2,353.93
Nosana/RENDER price stats on Solana
As of April 21, 2026, the current price of Nosana token on DEX Orca is $0.2386. Nosana price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.42. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $24,008,566.45. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $12,766.47. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $12,766.47.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $45.42 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1331, captured at 7:44 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2386 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:26:17 AM | buy | $3.14 | $0.2386 | 1.75 | 0.1331 | 13.19 | 3m4M...624P | |
| 04/21/2026 | 5:51:28 AM | buy | $0.751 | $0.2387 | 0.418 | 0.1329 | 3.14 | 3vF6...PwyQ | |
| 04/21/2026 | 4:18:31 AM | buy | $5.24 | $0.2357 | 2.95 | 0.1327 | 22.22 | 4E2Q...cf4W | |
| 04/21/2026 | 4:01:02 AM | buy | $3.24 | $0.2367 | 1.81 | 0.1325 | 13.72 | 7h5y...TT2z | |
| 04/21/2026 | 4:01:00 AM | buy | $2.43 | $0.2366 | 1.36 | 0.1324 | 10.28 | 3jxU...SzT2 | |
| 04/21/2026 | 4:01:00 AM | buy | $4.28 | $0.2364 | 2.39 | 0.1323 | 18.12 | 3zzZ...K7dC | |
| 04/21/2026 | 4:00:19 AM | buy | $4.65 | $0.2362 | 2.6 | 0.1322 | 19.71 | 5A9C...GFsk | |
| 04/21/2026 | 3:39:23 AM | buy | $6 | $0.2356 | 3.36 | 0.1321 | 25.47 | 3CXn...dfD1 | |
| 04/20/2026 | 3:06:40 PM | buy | $0.1673 | $0.2327 | 0.09491 | 0.132 | 0.7188 | 5fYP...6Jmg | |
| 04/20/2026 | 3:04:35 PM | buy | $2.45 | $0.2327 | 1.39 | 0.132 | 10.53 | jQJF...S1HU | |
| 04/20/2026 | 3:03:57 PM | buy | $13.03 | $0.2326 | 7.38 | 0.1318 | 56.03 | 37Ga...Xq3o | |
| 04/19/2026 | 11:37:44 PM | buy | $2.74 | $0.2265 | 1.59 | 0.1315 | 12.13 | 5eW3...yJWF | |
| 04/19/2026 | 10:30:03 PM | buy | $1.49 | $0.2258 | 0.8683 | 0.1312 | 6.61 | 4jmP...iezi | |
| 04/19/2026 | 10:30:03 PM | buy | $4.97 | $0.2257 | 2.89 | 0.1311 | 22.04 | 3YBr...1U5r | |
| 04/19/2026 | 10:21:34 PM | buy | $5.02 | $0.2254 | 2.92 | 0.131 | 22.28 | 2MfM...LWv2 | |
| 04/19/2026 | 10:21:26 PM | buy | $5.93 | $0.2252 | 3.45 | 0.1309 | 26.37 | 4LQA...h7GX | |
| 04/19/2026 | 10:21:23 PM | buy | $3.55 | $0.225 | 2.06 | 0.1307 | 15.78 | 3kjq...fqfg | |
| 04/19/2026 | 1:22:06 PM | sell | $3.34 | $0.2276 | 1.84 | 0.1253 | 14.7 | 28Vi...e91N | |
| 04/19/2026 | 1:21:25 PM | sell | $8.7 | $0.2266 | 4.82 | 0.1256 | 38.42 | 3rqE...6bMo | |
| 04/18/2026 | 11:43:53 AM | buy | $1.26 | $0.2354 | 0.7025 | 0.1307 | 5.37 | 5cGm...SmdN |