Info about Nosana-RENDER pair
- Pooled Nosana:
- 20,885.18
- Pooled RENDER:
- $3,364.88
Nosana/RENDER price stats on Solana
As of September 25, 2026, the current price of Nosana token on DEX Orca is $0.4061. Nosana price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,384.14. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $40,613,263.13. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $14,704.16. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $14,704.16.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $1,384.14 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.219, captured at 6:13 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4061 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:03:32 AM | sell | $26.84 | $0.4061 | 14.47 | 0.219 | 66.1 | 4ubC...MSTf | |
| 09/25/2026 | 6:03:28 AM | sell | $4.49 | $0.4061 | 2.43 | 0.2194 | 11.08 | 4iGs...QokR | |
| 09/25/2026 | 6:03:14 AM | sell | $5.49 | $0.4061 | 2.97 | 0.2195 | 13.54 | 4NmE...4fzw | |
| 09/25/2026 | 5:58:39 AM | sell | $50.17 | $0.4078 | 27.09 | 0.2202 | 123.01 | nSq3...LXNa | |
| 09/24/2026 | 9:33:26 PM | sell | $9.17 | $0.4168 | 4.86 | 0.2213 | 22 | 3Pzg...aEDV | |
| 09/24/2026 | 7:28:44 PM | sell | $12.36 | $0.417 | 6.56 | 0.2216 | 29.64 | GXk9...asst | |
| 09/24/2026 | 7:28:35 PM | sell | $22.48 | $0.4175 | 11.95 | 0.222 | 53.83 | 5EiP...yCYF | |
| 09/24/2026 | 4:42:55 PM | sell | $16.07 | $0.4178 | 8.55 | 0.2225 | 38.46 | 4pDf...62Dm | |
| 09/24/2026 | 4:17:28 PM | sell | $5.49 | $0.4116 | 2.97 | 0.2227 | 13.34 | i8fW...3z8V | |
| 09/24/2026 | 4:16:12 PM | sell | $10.58 | $0.4117 | 5.73 | 0.2229 | 25.71 | 2XjU...tP7v | |
| 09/24/2026 | 4:05:14 PM | sell | $6.33 | $0.412 | 3.43 | 0.2231 | 15.37 | 2nga...EuWo | |
| 09/24/2026 | 4:01:45 PM | sell | $5.43 | $0.4084 | 2.97 | 0.2233 | 13.3 | 58m3...ny3N | |
| 09/24/2026 | 3:55:34 PM | sell | $50.11 | $0.4107 | 27.33 | 0.224 | 122.01 | Zk81...SXb5 | |
| 09/24/2026 | 3:55:08 PM | sell | $6.18 | $0.4149 | 3.35 | 0.2247 | 14.91 | 5tNM...8iMB | |
| 09/24/2026 | 3:55:07 PM | sell | $3.28 | $0.4147 | 1.78 | 0.225 | 7.92 | 2DUt...9t95 | |
| 09/24/2026 | 3:55:07 PM | sell | $6.8 | $0.4147 | 3.69 | 0.2249 | 16.41 | 5jeY...yYNT | |
| 09/24/2026 | 3:55:05 PM | sell | $4.66 | $0.4147 | 2.53 | 0.2251 | 11.23 | 4rFa...w2pS | |
| 09/24/2026 | 3:55:02 PM | sell | $14.89 | $0.4128 | 8.13 | 0.2253 | 36.07 | 52B6...L9Cb | |
| 09/24/2026 | 3:55:01 PM | sell | $6.08 | $0.4128 | 3.32 | 0.2256 | 14.73 | 51FY...bfg5 | |
| 09/24/2026 | 3:32:57 PM | buy | $3.74 | $0.4269 | 2.06 | 0.2349 | 8.78 | 2ZAC...rmzo |