- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 89,906.35
- Pooled RENDER:
- $4,940.73
Nosana/RENDER price stats on Solana
As of April 25, 2025, the current price of Nosana token on DEX Orca is $0.9157. Nosana price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,419.63. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $88,227,642.13. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $101,575.86. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $101,575.86.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 118 in the last 24 hours, 41 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $4,419.63 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.2033, captured at 6:16 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.9157 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:38:13 AM | buy | $13.86 | $0.9157 | 3.07 | 0.2033 | 15.13 | 2YyB...MAzB | |
| 04/25/2025 | 4:38:07 AM | buy | $7.26 | $0.9155 | 1.61 | 0.2032 | 7.93 | 2Vxk...Zxdo | |
| 04/25/2025 | 4:32:13 AM | buy | $22.36 | $0.9152 | 4.96 | 0.2032 | 24.43 | 57M6...u2Ni | |
| 04/25/2025 | 4:32:13 AM | buy | $4.62 | $0.915 | 1.02 | 0.2031 | 5.05 | 3gqG...R7kv | |
| 04/25/2025 | 4:32:01 AM | buy | $14.17 | $0.9148 | 3.14 | 0.2031 | 15.49 | 8oXh...Qjqb | |
| 04/25/2025 | 4:32:01 AM | buy | $4.62 | $0.9146 | 1.02 | 0.203 | 5.05 | 4iin...NFHJ | |
| 04/25/2025 | 4:32:00 AM | buy | $16.23 | $0.9145 | 3.6 | 0.203 | 17.75 | 2K8r...96C7 | |
| 04/25/2025 | 4:31:54 AM | buy | $4.61 | $0.9143 | 1.02 | 0.2029 | 5.05 | 5Wxq...7H9t | |
| 04/25/2025 | 4:31:49 AM | buy | $7.68 | $0.9142 | 1.7 | 0.2029 | 8.4 | 5Rf7...vws5 | |
| 04/25/2025 | 4:31:37 AM | buy | $10.49 | $0.914 | 2.33 | 0.2029 | 11.48 | zGgu...1d8d | |
| 04/25/2025 | 2:57:10 AM | buy | $27.41 | $0.9136 | 6.08 | 0.2028 | 30 | HTMr...c91w | |
| 04/25/2025 | 2:57:00 AM | buy | $27.38 | $0.9127 | 6.07 | 0.2026 | 30 | 3Kjt...6Jeg | |
| 04/25/2025 | 2:57:03 AM | buy | $27.39 | $0.9132 | 6.08 | 0.2027 | 30 | 5SPs...r4a7 | |
| 04/25/2025 | 2:56:59 AM | buy | $4.63 | $0.9124 | 1.02 | 0.2025 | 5.08 | 5UoJ...5smR | |
| 04/25/2025 | 2:56:55 AM | buy | $9.04 | $0.9116 | 2 | 0.2024 | 9.92 | 3wKx...hXFv | |
| 04/25/2025 | 2:56:55 AM | buy | $33.5 | $0.912 | 7.43 | 0.2024 | 36.73 | 5RWe...Q9p6 | |
| 04/25/2025 | 2:56:55 AM | buy | $27.34 | $0.9113 | 6.07 | 0.2023 | 30 | 3q2A...WVWL | |
| 04/25/2025 | 2:56:54 AM | buy | $38.05 | $0.9107 | 8.44 | 0.2022 | 41.78 | 4GyK...JMFJ | |
| 04/25/2025 | 2:54:21 AM | buy | $76.35 | $0.9097 | 16.95 | 0.2019 | 83.93 | 3R3t...nYHK | |
| 04/25/2025 | 1:35:05 AM | buy | $76.2 | $0.9083 | 16.91 | 0.2016 | 83.89 | 2bBd...6KCx |