Info about Nosana-RENDER pair
- Pooled Nosana:
- 22,353.01
- Pooled RENDER:
- $3,029.77
Nosana/RENDER price stats on Solana
As of September 23, 2026, the current price of Nosana token on DEX Orca is $0.3902. Nosana price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,543.87. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $39,020,247.96. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $14,253.95. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $14,253.95.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $1,543.87 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.2144, captured at 3:04 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3902 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:04:58 AM | buy | $19.68 | $0.3902 | 10.81 | 0.2144 | 50.44 | 4JFh...sqxc | |
| 09/23/2026 | 1:54:56 AM | buy | $11.55 | $0.3932 | 6.28 | 0.2139 | 29.37 | 2NrS...9GAq | |
| 09/23/2026 | 1:42:28 AM | buy | $29.9 | $0.3932 | 16.23 | 0.2134 | 76.03 | 5EUs...DdTW | |
| 09/23/2026 | 1:42:09 AM | buy | $4.51 | $0.3932 | 2.44 | 0.213 | 11.49 | 5XpE...uZwS | |
| 09/22/2026 | 9:17:41 PM | buy | $6.07 | $0.3894 | 3.3 | 0.2118 | 15.6 | 2jUK...3foR | |
| 09/22/2026 | 9:17:41 PM | buy | $39.95 | $0.3894 | 21.79 | 0.2124 | 102.59 | 5d6t...jUf5 | |
| 09/22/2026 | 8:37:50 PM | buy | $25.18 | $0.3865 | 13.77 | 0.2114 | 65.16 | 4zJz...SD4Y | |
| 09/22/2026 | 7:55:48 PM | buy | $0.2672 | $0.3822 | 0.1475 | 0.211 | 0.699 | 3tYv...jGCx | |
| 09/22/2026 | 7:46:55 PM | buy | $24.32 | $0.385 | 13.31 | 0.2107 | 63.17 | 5iKJ...4cG4 | |
| 09/22/2026 | 7:46:21 PM | buy | $24.38 | $0.385 | 13.31 | 0.2101 | 63.34 | sfLP...54La | |
| 09/22/2026 | 7:40:04 PM | buy | $48.9 | $0.3836 | 26.66 | 0.2091 | 127.46 | 2zmq...jHbB | |
| 09/22/2026 | 7:38:44 PM | buy | $7.95 | $0.3805 | 4.35 | 0.2084 | 20.89 | 2tKh...vHhQ | |
| 09/22/2026 | 7:37:49 PM | buy | $2.62 | $0.3805 | 1.43 | 0.2083 | 6.88 | 3WGx...kGxs | |
| 09/22/2026 | 7:36:11 PM | buy | $1.89 | $0.3805 | 1.03 | 0.2082 | 4.98 | ygsm...nSPT | |
| 09/22/2026 | 7:16:43 PM | buy | $5.8 | $0.3827 | 3.15 | 0.2081 | 15.16 | 2cNc...cYz5 | |
| 09/22/2026 | 7:15:21 PM | buy | $8.22 | $0.3819 | 4.47 | 0.2079 | 21.52 | AAQR...5Drz | |
| 09/22/2026 | 7:11:14 PM | buy | $5.46 | $0.3787 | 3 | 0.2077 | 14.43 | 2xNa...GxKU | |
| 09/22/2026 | 5:49:48 PM | sell | $26.61 | $0.3652 | 14.56 | 0.1998 | 72.86 | wicN...zMxn | |
| 09/22/2026 | 5:48:13 PM | sell | $25.43 | $0.3657 | 13.94 | 0.2004 | 69.53 | 3ExN...7CyB | |
| 09/22/2026 | 5:44:36 PM | sell | $27.42 | $0.3675 | 15.01 | 0.2011 | 74.62 | iBc1...hHok |