- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 35,266.05
- Pooled RENDER:
- $1,998.82
Nosana/RENDER price stats on Solana
As of February 21, 2026, the current price of Nosana token on DEX Orca is $0.173. Nosana price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $252.17. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $17,254,973.12. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $9,128.80. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $9,128.80.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $252.17 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1136, captured at 12:56 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.173 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:10:38 AM | sell | $4.03 | $0.173 | 2.65 | 0.1136 | 23.32 | 4Xny...zKrw | |
| 02/20/2026 | 9:50:13 PM | buy | $9.63 | $0.1772 | 6.42 | 0.1181 | 54.36 | 3aWE...Vr8q | |
| 02/20/2026 | 4:08:54 PM | sell | $3.45 | $0.1721 | 2.27 | 0.1133 | 20.08 | 2WEJ...3epN | |
| 02/20/2026 | 4:04:41 PM | sell | $1.93 | $0.1724 | 1.27 | 0.1138 | 11.22 | 5hso...p9mg | |
| 02/20/2026 | 4:04:01 PM | sell | $2.72 | $0.1715 | 1.81 | 0.1142 | 15.88 | 5TAo...Kq56 | |
| 02/20/2026 | 2:21:45 PM | sell | $56.16 | $0.165 | 39.36 | 0.1157 | 340.18 | 4c1z...J8Uh | |
| 02/20/2026 | 1:38:38 PM | buy | $9.4 | $0.1739 | 6.57 | 0.1216 | 54.09 | 4Mpd...n2pd | |
| 02/20/2026 | 1:37:28 PM | buy | $3.27 | $0.1734 | 2.29 | 0.1213 | 18.88 | 4szS...BpK2 | |
| 02/20/2026 | 1:34:16 PM | buy | $5.5 | $0.1726 | 3.85 | 0.1211 | 31.86 | 5ELF...adNo | |
| 02/20/2026 | 1:33:01 PM | buy | $5.52 | $0.1735 | 3.85 | 0.1208 | 31.86 | 3ajm...mRaA | |
| 02/20/2026 | 1:32:07 PM | buy | $5.53 | $0.1736 | 3.84 | 0.1205 | 31.86 | 5d5z...bRoa | |
| 02/20/2026 | 1:31:49 PM | buy | $5.51 | $0.1732 | 3.83 | 0.1203 | 31.84 | 4eZ2...ypRC | |
| 02/20/2026 | 12:46:52 PM | buy | $0.7884 | $0.1748 | 0.5417 | 0.1201 | 4.5 | 4vYH...SwPw | |
| 02/20/2026 | 12:31:23 PM | buy | $3.75 | $0.1739 | 2.59 | 0.12 | 21.61 | 4FXi...wUYW | |
| 02/20/2026 | 12:14:51 PM | buy | $5.49 | $0.1743 | 3.77 | 0.1198 | 31.51 | 3ic8...bpAD | |
| 02/20/2026 | 11:39:00 AM | buy | $5.53 | $0.1746 | 3.78 | 0.1196 | 31.68 | 31u6...oet1 | |
| 02/20/2026 | 9:04:19 AM | sell | $5.49 | $0.173 | 3.65 | 0.1148 | 31.79 | Ba52...uRyE | |
| 02/20/2026 | 9:04:10 AM | sell | $5.5 | $0.1729 | 3.66 | 0.1151 | 31.82 | 5fXF...boyt | |
| 02/20/2026 | 8:48:15 AM | sell | $5.49 | $0.1727 | 3.68 | 0.1157 | 31.81 | 5Cjp...gDDf | |
| 02/20/2026 | 8:46:18 AM | sell | $5.47 | $0.172 | 3.69 | 0.1159 | 31.82 | JZ9a...CUFA |