Info about Nosana-RENDER pair
- Pooled Nosana:
- 30,839.27
- Pooled RENDER:
- $2,970.31
Nosana/RENDER price stats on Solana
As of May 18, 2026, the current price of Nosana token on DEX Orca is $0.277. Nosana price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $300.52. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,307,099.05. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $13,932.27. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $13,932.27.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $300.52 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1581, captured at 1:39 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.277 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:33:41 AM | sell | $43.08 | $0.277 | 24.59 | 0.1581 | 155.53 | GtqN...qnSs | |
| 05/18/2026 | 11:33:41 AM | sell | $114.69 | $0.2815 | 65.48 | 0.1607 | 407.36 | 5htg...ZN9n | |
| 05/18/2026 | 11:33:41 AM | sell | $12.62 | $0.2784 | 7.2 | 0.1589 | 45.33 | 61QG...He4B | |
| 05/18/2026 | 11:28:30 AM | sell | $9.19 | $0.2845 | 5.25 | 0.1624 | 32.31 | 4adA...ThjN | |
| 05/18/2026 | 11:20:46 AM | sell | $10.5 | $0.2852 | 6.01 | 0.1633 | 36.82 | 3P5Y...6yN7 | |
| 05/18/2026 | 11:20:22 AM | sell | $7.95 | $0.2856 | 4.55 | 0.1635 | 27.84 | 5f31...KVkE | |
| 05/18/2026 | 10:34:30 AM | sell | $4.83 | $0.2851 | 2.77 | 0.1637 | 16.93 | 4d7b...aasS | |
| 05/18/2026 | 5:13:23 AM | sell | $11.14 | $0.2945 | 6.2 | 0.1639 | 37.81 | 3VWa...UMif | |
| 05/17/2026 | 11:42:11 PM | buy | $27.62 | $0.2993 | 15.77 | 0.171 | 92.25 | bA1W...Mkf5 | |
| 05/17/2026 | 11:42:07 PM | buy | $17.28 | $0.2987 | 9.86 | 0.1703 | 57.87 | 34ZP...5b1F | |
| 05/17/2026 | 11:41:58 PM | buy | $41.58 | $0.2975 | 23.69 | 0.1695 | 139.76 | 4C9r...oRp4 | |
| 05/17/2026 | 10:41:41 AM | sell | $3.27 | $0.3 | 1.77 | 0.1623 | 10.91 | 5ovT...DjnQ | |
| 05/17/2026 | 10:29:28 AM | sell | $4.03 | $0.2992 | 2.18 | 0.1624 | 13.47 | 5oF6...fAXC | |
| 05/17/2026 | 5:11:24 AM | sell | $8.35 | $0.2998 | 4.53 | 0.1626 | 27.85 | 2Gcm...8aVV | |
| 05/17/2026 | 5:08:27 AM | sell | $4.75 | $0.3009 | 2.57 | 0.1628 | 15.79 | 413G...gssZ | |
| 05/17/2026 | 5:08:23 AM | sell | $1.57 | $0.3011 | 0.8505 | 0.1629 | 5.22 | 4A9g...b9R7 | |
| 05/16/2026 | 8:02:58 PM | sell | $19.49 | $0.3013 | 10.56 | 0.1633 | 64.67 | 2HFt...1opY | |
| 05/16/2026 | 5:32:51 PM | sell | $1.15 | $0.3028 | 0.6213 | 0.1636 | 3.79 | EoRu...YtQx | |
| 05/16/2026 | 5:32:43 PM | sell | $4.08 | $0.3029 | 2.2 | 0.1636 | 13.47 | 4f8n...SYYX | |
| 05/16/2026 | 5:32:22 PM | sell | $3.66 | $0.3031 | 1.97 | 0.1637 | 12.07 | eNV1...mvSZ |