Info about Nosana-RENDER pair
- Pooled Nosana:
- 40,804.41
- Pooled RENDER:
- $2,020.35
Nosana/RENDER price stats on Solana
As of February 2, 2026, the current price of Nosana token on DEX Orca is $0.2334. Nosana price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $256.05. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $27,044,618.14. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $15,168.33. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $15,168.33.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $256.05 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.114, captured at 2:35 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2334 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:09:29 PM | buy | $9.56 | $0.2334 | 4.67 | 0.114 | 40.96 | 2Pz4...hfHd | |
| 02/01/2026 | 11:07:31 PM | buy | $20.9 | $0.2321 | 10.21 | 0.1134 | 90.03 | 5Bjx...1emW | |
| 02/01/2026 | 11:06:37 PM | buy | $8.68 | $0.231 | 4.24 | 0.1129 | 37.57 | 4o6c...fW9b | |
| 02/01/2026 | 9:45:27 PM | buy | $7.47 | $0.2296 | 3.65 | 0.1122 | 32.56 | 4v7C...xXyk | |
| 02/01/2026 | 8:29:22 PM | buy | $2.21 | $0.2291 | 1.08 | 0.112 | 9.64 | 4z51...SDqv | |
| 02/01/2026 | 8:27:27 PM | buy | $3.5 | $0.2286 | 1.71 | 0.1117 | 15.32 | 47sx...hzi2 | |
| 02/01/2026 | 8:26:39 PM | buy | $5.27 | $0.2283 | 2.57 | 0.1116 | 23.11 | 3XMd...poHR | |
| 02/01/2026 | 8:15:43 PM | buy | $4.6 | $0.2279 | 2.25 | 0.1114 | 20.2 | 56ct...w75d | |
| 02/01/2026 | 7:46:49 PM | buy | $3.38 | $0.2276 | 1.65 | 0.1112 | 14.85 | 4xf2...DiH9 | |
| 02/01/2026 | 3:35:26 PM | buy | $0.7623 | $0.2272 | 0.3726 | 0.111 | 3.35 | 2aGT...rXJ7 | |
| 02/01/2026 | 3:31:00 PM | buy | $7.56 | $0.2269 | 3.69 | 0.1109 | 33.33 | 2UGD...8R3A | |
| 02/01/2026 | 7:44:44 AM | sell | $0.1259 | $0.2176 | 0.06157 | 0.1064 | 0.5785 | 3gBx...L7wJ | |
| 02/01/2026 | 3:14:29 AM | sell | $0.7301 | $0.218 | 0.3569 | 0.1065 | 3.34 | 3mb1...KjCG | |
| 02/01/2026 | 2:50:35 AM | sell | $2.42 | $0.2184 | 1.18 | 0.1068 | 11.11 | 4ooX...7LrH | |
| 02/01/2026 | 2:42:46 AM | sell | $3.24 | $0.2186 | 1.58 | 0.1069 | 14.83 | 2Snf...LyYk | |
| 02/01/2026 | 2:41:50 AM | sell | $2.33 | $0.2188 | 1.14 | 0.107 | 10.67 | 5eHE...USok | |
| 02/01/2026 | 2:08:41 AM | sell | $9.28 | $0.2196 | 4.53 | 0.1073 | 42.25 | 2tyL...Mo1t | |
| 02/01/2026 | 2:03:25 AM | sell | $6.05 | $0.2217 | 2.95 | 0.1083 | 27.3 | zpbG...S22y | |
| 02/01/2026 | 2:03:09 AM | sell | $4.53 | $0.222 | 2.21 | 0.1085 | 20.4 | XKJQ...HZex | |
| 02/01/2026 | 2:00:57 AM | sell | $3.28 | $0.2223 | 1.6 | 0.1087 | 14.78 | 3TYi...592P |