Info about Nosana-RENDER pair
- Pooled Nosana:
- 29,066.51
- Pooled RENDER:
- $3,141.76
Nosana/RENDER price stats on Solana
As of March 22, 2026, the current price of Nosana token on DEX Orca is $0.2973. Nosana price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $936.24. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $29,691,071.63. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $13,769.93. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $13,769.93.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 70 in the last 24 hours, 59 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $936.24 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1817, captured at 12:13 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2973 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:01:52 AM | buy | $23.08 | $0.2973 | 14.11 | 0.1817 | 77.64 | 4G6J...GSvC | |
| 03/22/2026 | 12:01:47 AM | buy | $12.95 | $0.297 | 7.9 | 0.1813 | 43.61 | HvWQ...DNco | |
| 03/22/2026 | 12:01:33 AM | buy | $4 | $0.2971 | 2.43 | 0.181 | 13.46 | 2UW9...gnCt | |
| 03/22/2026 | 12:01:12 AM | buy | $12.72 | $0.2967 | 7.75 | 0.1808 | 42.87 | 3vEi...gVS8 | |
| 03/21/2026 | 11:58:26 PM | buy | $6.42 | $0.2976 | 3.89 | 0.1806 | 21.57 | 5tzJ...VWCR | |
| 03/21/2026 | 11:52:29 PM | buy | $18.49 | $0.2981 | 11.18 | 0.1803 | 62.05 | 3HaX...aHXF | |
| 03/21/2026 | 10:54:37 PM | buy | $1.08 | $0.3063 | 0.6367 | 0.18 | 3.53 | 3GVA...SRtG | |
| 03/21/2026 | 10:44:57 PM | buy | $8 | $0.3065 | 4.69 | 0.1799 | 26.1 | 3LdU...uasZ | |
| 03/21/2026 | 10:44:23 PM | buy | $4.67 | $0.3063 | 2.74 | 0.1798 | 15.24 | 5h2p...Y2nq | |
| 03/21/2026 | 10:33:52 PM | buy | $4.49 | $0.3056 | 2.64 | 0.1797 | 14.69 | 4Dwc...hP6k | |
| 03/21/2026 | 10:30:43 PM | buy | $5.4 | $0.3056 | 3.17 | 0.1795 | 17.66 | 5YL8...1XR1 | |
| 03/21/2026 | 10:23:30 PM | buy | $4.66 | $0.3054 | 2.73 | 0.1794 | 15.25 | 5XKV...thFf | |
| 03/21/2026 | 6:17:56 PM | buy | $5.37 | $0.304 | 3.17 | 0.1793 | 17.68 | 23Fh...MhbP | |
| 03/21/2026 | 4:06:03 PM | sell | $20.48 | $0.2949 | 11.97 | 0.1724 | 69.44 | 59c4...dpkC | |
| 03/21/2026 | 4:00:07 PM | sell | $7.01 | $0.2955 | 4.1 | 0.1727 | 23.74 | 2KJF...Ez2T | |
| 03/21/2026 | 3:59:15 PM | sell | $11.84 | $0.296 | 6.91 | 0.1729 | 40 | 2NRB...L1Dw | |
| 03/21/2026 | 3:52:58 PM | sell | $8.78 | $0.2974 | 5.11 | 0.1732 | 29.54 | 63xf...ApEB | |
| 03/21/2026 | 2:40:59 PM | sell | $22.48 | $0.2979 | 13.09 | 0.1735 | 75.45 | 2m6B...CPer | |
| 03/21/2026 | 2:35:27 PM | sell | $9.03 | $0.2986 | 5.26 | 0.1739 | 30.24 | 5gNy...6mth | |
| 03/21/2026 | 2:35:07 PM | sell | $14.97 | $0.2984 | 8.74 | 0.1742 | 50.16 | 5TJ1...X1w7 |