Info about Nosana-RENDER pair
- Pooled Nosana:
- 26,906.28
- Pooled RENDER:
- $2,226.63
Nosana/RENDER price stats on Solana
As of May 21, 2026, the current price of Nosana token on DEX Orca is $0.3198. Nosana price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $361.04. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $31,891,121.23. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $12,822.56. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $12,822.56.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $361.04 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1678, captured at 8:45 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3198 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:52:09 PM | buy | $1.7 | $0.3198 | 0.8971 | 0.1678 | 5.34 | 229U...x2TP | |
| 05/20/2026 | 11:45:03 PM | buy | $3.04 | $0.3197 | 1.59 | 0.1678 | 9.51 | 5yXk...U5UQ | |
| 05/20/2026 | 11:44:23 PM | buy | $11.49 | $0.3191 | 6.03 | 0.1675 | 36 | BkRg...BiaM | |
| 05/20/2026 | 11:44:23 PM | buy | $3.63 | $0.3195 | 1.9 | 0.1677 | 11.37 | 3MVf...i4PV | |
| 05/20/2026 | 11:34:17 PM | buy | $11.12 | $0.3179 | 5.84 | 0.1671 | 34.98 | 2hek...ozVX | |
| 05/20/2026 | 11:34:16 PM | buy | $37.39 | $0.3165 | 19.66 | 0.1664 | 118.12 | 3pdg...7xJq | |
| 05/20/2026 | 11:34:05 PM | buy | $22.67 | $0.3149 | 11.92 | 0.1655 | 71.99 | 9mbh...5TB5 | |
| 05/20/2026 | 11:24:50 PM | buy | $4.4 | $0.3142 | 2.31 | 0.1651 | 14.02 | gn4F...SJDL | |
| 05/20/2026 | 10:46:31 PM | buy | $3.21 | $0.3134 | 1.69 | 0.165 | 10.24 | 48mm...yqa2 | |
| 05/20/2026 | 10:38:49 PM | buy | $8.38 | $0.3131 | 4.41 | 0.1648 | 26.78 | KSrb...5MhC | |
| 05/20/2026 | 10:26:59 PM | buy | $6.65 | $0.3127 | 3.5 | 0.1646 | 21.28 | 5kSr...qrib | |
| 05/20/2026 | 10:26:06 PM | buy | $26.7 | $0.3117 | 14.05 | 0.1641 | 85.64 | 2hHm...Fyf4 | |
| 05/20/2026 | 10:18:29 PM | buy | $5.57 | $0.3086 | 2.95 | 0.1636 | 18.04 | 3kLx...siFi | |
| 05/20/2026 | 10:16:11 PM | buy | $4.81 | $0.3082 | 2.55 | 0.1634 | 15.62 | JqwT...5Urr | |
| 05/20/2026 | 10:08:38 PM | buy | $4.36 | $0.3088 | 2.3 | 0.1633 | 14.12 | 2wCp...2QFE | |
| 05/20/2026 | 10:05:17 PM | buy | $3.92 | $0.309 | 2.07 | 0.1632 | 12.7 | 4auP...MDaQ | |
| 05/20/2026 | 9:53:21 PM | buy | $48.73 | $0.3088 | 25.61 | 0.1623 | 157.81 | 2ZR5...KKYC | |
| 05/20/2026 | 9:45:15 PM | buy | $3.72 | $0.3076 | 1.95 | 0.1615 | 12.09 | zE6H...qceR | |
| 05/20/2026 | 9:32:07 PM | buy | $13.21 | $0.3079 | 6.91 | 0.1612 | 42.9 | 2cJU...HkD3 | |
| 05/20/2026 | 9:30:51 PM | buy | $9.22 | $0.3077 | 4.82 | 0.1609 | 29.96 | 3bkx...M6rh |