- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 48,459.64
- Pooled RENDER:
- $3,265.17
Nosana/RENDER price stats on Solana
As of December 9, 2025, the current price of Nosana token on DEX Orca is $0.262. Nosana price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $176.38. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $26,199,960.38. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $18,256.24. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $18,256.24.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $176.38 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1538, captured at 12:50 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.262 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:39:13 PM | sell | $6.59 | $0.262 | 3.87 | 0.1538 | 25.17 | 3Rgq...1PFp | |
| 12/09/2025 | 12:38:59 PM | sell | $6.51 | $0.2621 | 3.82 | 0.1539 | 24.85 | 2hVR...sYNw | |
| 12/09/2025 | 12:38:34 PM | sell | $12.47 | $0.2623 | 7.32 | 0.154 | 47.54 | yCFQ...Sh2p | |
| 12/09/2025 | 12:36:55 PM | sell | $6.52 | $0.2625 | 3.83 | 0.1541 | 24.86 | MT9S...hisy | |
| 12/09/2025 | 12:36:36 PM | sell | $11.8 | $0.2627 | 6.93 | 0.1542 | 44.94 | 2Wp7...apRJ | |
| 12/09/2025 | 12:34:33 PM | sell | $7 | $0.2628 | 4.11 | 0.1543 | 26.65 | 4uxr...g65e | |
| 12/09/2025 | 12:33:00 PM | sell | $8.16 | $0.263 | 4.79 | 0.1544 | 31.05 | 3kMU...JEmg | |
| 12/09/2025 | 12:22:26 PM | sell | $12.7 | $0.2632 | 7.46 | 0.1546 | 48.25 | 2cgg...4Zhy | |
| 12/09/2025 | 12:21:45 PM | sell | $10.51 | $0.2635 | 6.17 | 0.1547 | 39.92 | 49GP...vuQn | |
| 12/09/2025 | 11:58:57 AM | sell | $2.11 | $0.2636 | 1.24 | 0.1548 | 8.01 | 3Xmr...uQtA | |
| 12/09/2025 | 12:20:30 AM | sell | $5.91 | $0.2637 | 3.47 | 0.1548 | 22.41 | 53g7...JoTn | |
| 12/08/2025 | 10:25:21 PM | sell | $4.53 | $0.2638 | 2.66 | 0.1549 | 17.17 | 4LzH...suaw | |
| 12/08/2025 | 3:43:29 PM | buy | $7.01 | $0.2746 | 4.12 | 0.1613 | 25.54 | 5pyR...THKb | |
| 12/08/2025 | 3:40:55 PM | buy | $11.39 | $0.2745 | 6.69 | 0.1612 | 41.5 | 487U...WGUM | |
| 12/08/2025 | 3:40:40 PM | buy | $1.97 | $0.2742 | 1.16 | 0.161 | 7.2 | 3aNF...koYj | |
| 12/08/2025 | 3:40:40 PM | buy | $5.46 | $0.2743 | 3.2 | 0.1611 | 19.9 | 3oPu...k7XA | |
| 12/08/2025 | 3:40:40 PM | buy | $10.21 | $0.2741 | 5.99 | 0.1609 | 37.25 | 34W2...edUj | |
| 12/08/2025 | 3:27:08 PM | buy | $16.02 | $0.2738 | 9.41 | 0.1608 | 58.52 | 4vgw...6s1J | |
| 12/08/2025 | 3:27:04 PM | buy | $29.42 | $0.2733 | 17.27 | 0.1605 | 107.62 | UYwd...a8uL | |
| 12/08/2025 | 9:06:55 AM | sell | $4.17 | $0.2623 | 2.44 | 0.154 | 15.9 | 2tBD...VdL9 |