Info about Nosana-RENDER pair
- Pooled Nosana:
- 47,078.1
- Pooled RENDER:
- $4,649.99
Nosana/RENDER price stats on Solana
As of October 25, 2025, the current price of Nosana token on DEX Orca is $0.4651. Nosana price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,539.72. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $46,485,877.45. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $33,404.01. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $33,404.01.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $3,539.72 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1877, captured at 2:10 AM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4651 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:25:34 PM | sell | $12.45 | $0.4651 | 5.02 | 0.1877 | 26.76 | 2Lbd...35as | |
| 10/24/2025 | 8:23:55 PM | sell | $19.62 | $0.4645 | 7.93 | 0.1878 | 42.24 | 3EKL...31qc | |
| 10/24/2025 | 8:04:16 PM | sell | $42.55 | $0.4614 | 17.34 | 0.188 | 92.2 | dGKJ...m3yw | |
| 10/24/2025 | 7:37:33 PM | sell | $49.91 | $0.4632 | 20.3 | 0.1884 | 107.74 | 4PZN...FcFU | |
| 10/24/2025 | 7:31:52 PM | sell | $50.05 | $0.4657 | 20.28 | 0.1887 | 107.47 | 4Wks...31LD | |
| 10/24/2025 | 7:31:50 PM | sell | $9 | $0.4662 | 3.65 | 0.1889 | 19.31 | 52GP...dGw1 | |
| 10/24/2025 | 7:31:05 PM | sell | $30.25 | $0.4665 | 12.26 | 0.1891 | 64.83 | 36TK...75nx | |
| 10/24/2025 | 7:29:45 PM | sell | $10.74 | $0.4669 | 4.35 | 0.1892 | 23 | 9TuY...5xN4 | |
| 10/24/2025 | 7:28:06 PM | sell | $9.96 | $0.4671 | 4.03 | 0.1893 | 21.33 | 62kx...rF9i | |
| 10/24/2025 | 7:27:56 PM | sell | $10.73 | $0.4672 | 4.35 | 0.1894 | 22.97 | 5RUP...mx8z | |
| 10/24/2025 | 7:09:38 PM | sell | $47.66 | $0.4649 | 19.43 | 0.1896 | 102.5 | 5eev...1NKU | |
| 10/24/2025 | 7:08:42 PM | sell | $21.43 | $0.4651 | 8.75 | 0.1898 | 46.09 | YBHk...YVga | |
| 10/24/2025 | 7:08:05 PM | sell | $30.34 | $0.4647 | 12.41 | 0.19 | 65.3 | 5rNT...mmx2 | |
| 10/24/2025 | 7:06:19 PM | sell | $21.37 | $0.4643 | 8.75 | 0.1902 | 46.02 | 3APV...64gQ | |
| 10/24/2025 | 7:05:47 PM | sell | $11.63 | $0.4646 | 4.76 | 0.1903 | 25.03 | 4uuV...72HS | |
| 10/24/2025 | 7:01:09 PM | sell | $50.11 | $0.4644 | 20.57 | 0.1906 | 107.89 | 591H...P7yX | |
| 10/24/2025 | 6:53:42 PM | sell | $13.57 | $0.4638 | 5.58 | 0.1909 | 29.27 | 3zRZ...fQyZ | |
| 10/24/2025 | 6:51:46 PM | sell | $10.65 | $0.464 | 4.38 | 0.191 | 22.96 | 3FQt...yEZB | |
| 10/24/2025 | 6:49:59 PM | sell | $7.18 | $0.4642 | 2.95 | 0.191 | 15.47 | 3h9z...ehab | |
| 10/24/2025 | 6:39:56 PM | sell | $50.02 | $0.4634 | 20.64 | 0.1912 | 107.95 | 35Li...z6u2 |