- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 56,641.7
- Pooled RENDER:
- $2,666.61
Nosana/RENDER price stats on Solana
As of November 9, 2025, the current price of Nosana token on DEX Orca is $0.3864. Nosana price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,370.56. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $37,540,261.80. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $27,926.45. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $27,926.45.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $2,370.56 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1546, captured at 12:30 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.3864 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:14:31 AM | buy | $13.01 | $0.3864 | 5.2 | 0.1546 | 33.67 | 27iX...9515 | |
| 11/09/2025 | 5:27:26 AM | buy | $47.87 | $0.3857 | 19.15 | 0.1543 | 124.08 | 5GtJ...7KqD | |
| 11/09/2025 | 5:27:17 AM | buy | $13.16 | $0.3851 | 5.26 | 0.1541 | 34.16 | RTVh...sBYx | |
| 11/09/2025 | 5:02:38 AM | buy | $8.89 | $0.3849 | 3.56 | 0.154 | 23.11 | 4VVo...u5wa | |
| 11/09/2025 | 4:45:44 AM | buy | $12.69 | $0.3847 | 5.08 | 0.1539 | 33 | hLdQ...MeV5 | |
| 11/09/2025 | 3:47:01 AM | buy | $21.62 | $0.3843 | 8.65 | 0.1538 | 56.27 | 28vB...HR5M | |
| 11/09/2025 | 3:26:45 AM | buy | $12.72 | $0.3839 | 5.09 | 0.1536 | 33.15 | 3uXr...etgw | |
| 11/09/2025 | 3:24:47 AM | buy | $15.28 | $0.3836 | 6.11 | 0.1535 | 39.83 | 55CW...MRMG | |
| 11/09/2025 | 3:24:36 AM | buy | $15.38 | $0.3833 | 6.15 | 0.1534 | 40.14 | F1TC...wKnX | |
| 11/09/2025 | 3:24:18 AM | buy | $22.94 | $0.3829 | 9.18 | 0.1532 | 59.91 | 372o...9qRf | |
| 11/09/2025 | 3:23:55 AM | buy | $12.48 | $0.3825 | 4.99 | 0.1531 | 32.63 | 3Hzo...yHbT | |
| 11/09/2025 | 2:57:48 AM | buy | $15.31 | $0.3822 | 6.12 | 0.153 | 40.06 | 65Uj...96UX | |
| 11/09/2025 | 2:57:44 AM | buy | $22.73 | $0.3818 | 9.1 | 0.1528 | 59.54 | bkJg...XZWP | |
| 11/09/2025 | 2:57:33 AM | buy | $15.12 | $0.3814 | 6.05 | 0.1526 | 39.65 | 4zpy...fpTu | |
| 11/09/2025 | 2:56:55 AM | buy | $14.98 | $0.3811 | 5.99 | 0.1525 | 39.31 | 2GWj...qvSR | |
| 11/09/2025 | 2:56:23 AM | buy | $15.15 | $0.3808 | 6.06 | 0.1524 | 39.78 | gMDg...xwSR | |
| 11/09/2025 | 2:55:12 AM | buy | $15.05 | $0.3805 | 6.02 | 0.1522 | 39.56 | 3y8c...JQB8 | |
| 11/09/2025 | 2:53:09 AM | buy | $15.19 | $0.3802 | 6.08 | 0.1521 | 39.95 | 2Z6u...U6Ce | |
| 11/09/2025 | 2:53:00 AM | buy | $14.34 | $0.3799 | 5.74 | 0.152 | 37.75 | 49dy...vPYZ | |
| 11/09/2025 | 2:52:30 AM | buy | $14.63 | $0.3796 | 5.85 | 0.1519 | 38.55 | 5vjB...eK62 |