- WhatToFarm
- Solana
- Orca
- Nosana-RENDER LPs
Info about Nosana-RENDER pair
- Pooled Nosana:
- 32,301.02
- Pooled RENDER:
- $2,739.81
Nosana/RENDER price stats on Solana
As of May 20, 2026, the current price of Nosana token on DEX Orca is $0.2862. Nosana price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $134.86. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $28,612,607.94. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $14,224.31. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $14,224.31.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $134.86 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.1574, captured at 1:31 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.2862 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:07:50 AM | buy | $17.17 | $0.2862 | 9.44 | 0.1574 | 59.97 | 5w9V...3jjm | |
| 05/19/2026 | 5:46:19 PM | sell | $14.36 | $0.2802 | 7.77 | 0.1518 | 51.24 | gN99...aYQA | |
| 05/19/2026 | 5:40:57 PM | sell | $2.5 | $0.2788 | 1.36 | 0.152 | 8.99 | 2aKV...Uf58 | |
| 05/19/2026 | 5:04:29 PM | sell | $22.86 | $0.2833 | 12.29 | 0.1523 | 80.7 | 3Per...JTR6 | |
| 05/19/2026 | 5:03:30 PM | sell | $2.84 | $0.2823 | 1.53 | 0.1527 | 10.07 | 3BCS...TdAK | |
| 05/19/2026 | 5:00:48 PM | sell | $6.72 | $0.2839 | 3.62 | 0.1528 | 23.68 | 52Wr...RbxU | |
| 05/19/2026 | 5:00:15 PM | sell | $5.6 | $0.2839 | 3.02 | 0.153 | 19.74 | RCj9...vk9t | |
| 05/19/2026 | 4:58:11 PM | sell | $9.6 | $0.2838 | 5.18 | 0.1532 | 33.83 | 2HxF...k9Eu | |
| 05/19/2026 | 4:58:07 PM | sell | $4.53 | $0.2834 | 2.45 | 0.1534 | 15.98 | YABx...geJF | |
| 05/19/2026 | 4:58:06 PM | sell | $3.04 | $0.2836 | 1.64 | 0.1535 | 10.71 | 4iGn...5WRM | |
| 05/19/2026 | 4:57:46 PM | sell | $3.13 | $0.2838 | 1.69 | 0.1537 | 11.04 | Nt9K...zDbL | |
| 05/19/2026 | 4:57:10 PM | sell | $1.42 | $0.2834 | 0.7751 | 0.1539 | 5.03 | 3Wfz...y95S | |
| 05/19/2026 | 4:56:58 PM | sell | $4.44 | $0.2836 | 2.41 | 0.154 | 15.65 | 5Gdc...Js5u | |
| 05/19/2026 | 4:43:07 PM | sell | $3.87 | $0.2831 | 2.11 | 0.1542 | 13.69 | 2EAp...R3un | |
| 05/19/2026 | 4:41:09 PM | sell | $4.97 | $0.2824 | 2.71 | 0.1543 | 17.6 | 4fiy...7MME | |
| 05/19/2026 | 6:48:03 AM | sell | $5.43 | $0.2812 | 2.98 | 0.1544 | 19.31 | 5pMo...HjQV | |
| 05/19/2026 | 6:36:43 AM | sell | $0.002496 | $0.2813 | 0.001371 | 0.1545 | 0.008872 | 2xxA...ZPPx | |
| 05/19/2026 | 6:32:28 AM | sell | $1.81 | $0.2814 | 0.998 | 0.1545 | 6.45 | 5SbC...2BNu | |
| 05/19/2026 | 5:16:09 AM | sell | $2.29 | $0.2839 | 1.25 | 0.1546 | 8.08 | 2acY...RRD8 | |
| 05/19/2026 | 4:54:11 AM | sell | $1.28 | $0.2838 | 0.7007 | 0.1547 | 4.52 | 4xg8...CMa9 |