Info about Nosana-RENDER pair
- Pooled Nosana:
- 21,127.8
- Pooled RENDER:
- $3,321.45
Nosana/RENDER price stats on Solana
As of September 25, 2026, the current price of Nosana token on DEX Orca is $0.4456. Nosana price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,101.90. Nosana token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $44,568,095.68. The liquidity pool contract is 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 with total value locked (TVL) of $15,793.79. The Nosana/RENDER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nosana/RENDER now?
The current liquidity of Nosana/RENDER with the contract address 66y7ViQ6mUyYa1sPDRrroPuAAuTeN1Cb4jKb6FEE5sR1 is $15,793.79.
How many transactions are there in the Nosana/RENDER pool in the last 24 hours?
The total transactions of Nosana/RENDER is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Nosana/RENDER pool in the last 24 hours?
Nosana/RENDER pool has a trading volume of $1,101.90 in the last 24 hours.
What is the exchange rate of 1 Nosana to RENDER?
The exchange rate of 1 Nosana to RENDER is 0.2318, captured at 9:56 PM UTC.
How much is 1 Nosana in dollars?
The price of converting 1 Nosana to USD is $0.4456 today.
Nosana-RENDER price chart
| Date | Time | Price $ | Price RENDER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:40:22 PM | buy | $2.77 | $0.4456 | 1.44 | 0.2318 | 6.21 | 36mh...7GG7 | |
| 09/25/2026 | 5:22:34 PM | buy | $22.28 | $0.4391 | 11.74 | 0.2315 | 50.73 | iE19...7Ct1 | |
| 09/25/2026 | 5:22:34 PM | buy | $79.37 | $0.4391 | 41.62 | 0.2303 | 180.73 | 63Kg...w6qa | |
| 09/25/2026 | 5:21:25 PM | buy | $100.17 | $0.4351 | 52.5 | 0.2281 | 230.18 | 5iUv...tQGp | |
| 09/25/2026 | 5:21:09 PM | buy | $21.39 | $0.4351 | 11.14 | 0.2266 | 49.16 | 3LmW...PUMq | |
| 09/25/2026 | 5:16:26 PM | buy | $47.61 | $0.4306 | 24.96 | 0.2257 | 110.56 | 5rQP...gNjm | |
| 09/25/2026 | 5:16:26 PM | buy | $21.85 | $0.4306 | 11.41 | 0.2249 | 50.74 | 5y5P...Nmea | |
| 09/25/2026 | 4:56:39 PM | buy | $2.39 | $0.4279 | 1.25 | 0.2246 | 5.6 | 3udG...e25E | |
| 09/25/2026 | 4:56:26 PM | buy | $6.65 | $0.4279 | 3.49 | 0.2245 | 15.56 | 4NWn...xp6m | |
| 09/25/2026 | 4:56:18 PM | buy | $1.66 | $0.428 | 0.8744 | 0.2244 | 3.89 | uuQL...PSQz | |
| 09/25/2026 | 4:49:48 PM | buy | $2.06 | $0.4325 | 1.07 | 0.2243 | 4.77 | 5gW3...SG39 | |
| 09/25/2026 | 2:16:28 PM | buy | $4.57 | $0.428 | 2.39 | 0.2242 | 10.67 | 2t6T...36tq | |
| 09/25/2026 | 2:15:20 PM | buy | $5.87 | $0.428 | 3.07 | 0.2241 | 13.72 | 3VQy...rLcq | |
| 09/25/2026 | 2:15:13 PM | buy | $5.5 | $0.4281 | 2.87 | 0.224 | 12.85 | 3JLY...AmWV | |
| 09/25/2026 | 2:15:09 PM | buy | $6.68 | $0.4281 | 3.49 | 0.2238 | 15.61 | 2kNQ...cWCE | |
| 09/25/2026 | 2:14:29 PM | buy | $12.07 | $0.4296 | 6.28 | 0.2236 | 28.11 | 2bPR...r8RX | |
| 09/25/2026 | 1:47:25 PM | buy | $14.22 | $0.4294 | 7.39 | 0.2233 | 33.12 | 5g6d...e985 | |
| 09/25/2026 | 1:47:16 PM | buy | $5.76 | $0.4294 | 2.99 | 0.223 | 13.43 | V9Pi...Hrby | |
| 09/25/2026 | 1:46:57 PM | buy | $5.53 | $0.4294 | 2.87 | 0.2229 | 12.87 | 2A47...5RVy | |
| 09/25/2026 | 1:32:47 PM | buy | $8.27 | $0.4308 | 4.27 | 0.2227 | 19.19 | 4cGz...mAnn |