- WhatToFarm
- Solana
- Orca
- NOBULLIES-SOL LPs
Info about NOBULLIES-SOL pair
- Pooled NOBULLIES:
- 37.11M
- Pooled SOL:
- $539.98
NOBULLIES/SOL price stats on Solana
As of January 23, 2026, the current price of NOBULLIES token on DEX Orca is $0.001827. NOBULLIES price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,292.52. NOBULLIES token contract is 7DcNhnfQuPsWd7tJXuBgNd66Vs1YrumXkiwJwLbRKWLN with a market cap $1,827,738.94. The liquidity pool contract is 8PKhQVh79CP42FmrBhPJ9GeWG2ZQHPLsTudjeujVF2SB with total value locked (TVL) of $137,021.70. The NOBULLIES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBULLIES/SOL now?
The current liquidity of NOBULLIES/SOL with the contract address 8PKhQVh79CP42FmrBhPJ9GeWG2ZQHPLsTudjeujVF2SB is $137,021.70.
How many transactions are there in the NOBULLIES/SOL pool in the last 24 hours?
The total transactions of NOBULLIES/SOL is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NOBULLIES/SOL pool in the last 24 hours?
NOBULLIES/SOL pool has a trading volume of $3,292.52 in the last 24 hours.
What is the exchange rate of 1 NOBULLIES to SOL?
The exchange rate of 1 NOBULLIES to SOL is 0.00001426, captured at 4:34 AM UTC.
How much is 1 NOBULLIES in dollars?
The price of converting 1 NOBULLIES to USD is $0.001827 today.
NOBULLIES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:37:45 PM | sell | $2.05 | $0.001827 | 0.016 | 0.00001426 | 1,122.03 | 4Dk4...1kCN | |
| 01/22/2026 | 10:36:48 PM | buy | $0.1716 | $0.001902 | 0.001339 | 0.00001485 | 90.21 | 5Bne...LBeD | |
| 01/22/2026 | 10:33:42 PM | buy | $1.99 | $0.0019 | 0.0156 | 0.00001485 | 1,051.01 | 4ow3...xKA9 | |
| 01/22/2026 | 5:44:32 PM | sell | $73.76 | $0.001826 | 0.5766 | 0.00001427 | 40,386.44 | 2vjR...cXMn | |
| 01/22/2026 | 5:43:17 PM | sell | $72.75 | $0.001828 | 0.5692 | 0.0000143 | 39,786.27 | 2ycN...3Qme | |
| 01/22/2026 | 5:42:03 PM | sell | $23.44 | $0.001829 | 0.1835 | 0.00001432 | 12,812.66 | jRUr...jWKL | |
| 01/22/2026 | 5:40:41 PM | sell | $154.51 | $0.001835 | 1.2 | 0.00001436 | 84,165.23 | bzyZ...fgCR | |
| 01/22/2026 | 5:38:48 PM | sell | $31.04 | $0.00184 | 0.2429 | 0.0000144 | 16,864.2 | rUe6...1jrZ | |
| 01/22/2026 | 5:38:09 PM | sell | $25.52 | $0.001841 | 0.1997 | 0.00001441 | 13,860.01 | 2hca...Ziwh | |
| 01/22/2026 | 5:37:16 PM | sell | $46.66 | $0.001841 | 0.3655 | 0.00001443 | 25,334.53 | 49TD...DnTS | |
| 01/22/2026 | 5:36:30 PM | sell | $36.65 | $0.001843 | 0.2873 | 0.00001444 | 19,886.5 | YF9t...Mw2g | |
| 01/22/2026 | 5:34:53 PM | buy | $103.05 | $0.00192 | 0.8062 | 0.00001502 | 53,646.28 | 5Zyn...A2n4 | |
| 01/22/2026 | 5:34:13 PM | buy | $109.66 | $0.001915 | 0.8578 | 0.00001498 | 57,250.65 | 5SrH...A5Ze | |
| 01/22/2026 | 5:33:00 PM | buy | $72.91 | $0.001911 | 0.5701 | 0.00001494 | 38,147.2 | 2BEx...KhFZ | |
| 01/22/2026 | 5:32:15 PM | buy | $100.99 | $0.001905 | 0.7903 | 0.0000149 | 53,009.82 | 513u...NjBj | |
| 01/22/2026 | 5:30:31 PM | buy | $96.93 | $0.001899 | 0.7588 | 0.00001486 | 51,041.91 | 65MR...7mER | |
| 01/22/2026 | 4:12:14 PM | sell | $0.7799 | $0.001815 | 0.006125 | 0.00001425 | 429.61 | 5F9T...DrKa | |
| 01/22/2026 | 3:28:56 PM | buy | $507.06 | $0.00187 | 3.99 | 0.00001473 | 271,111.1 | PCDu...7as4 | |
| 01/22/2026 | 3:04:51 PM | sell | $47 | $0.001799 | 0.3672 | 0.00001406 | 26,118.26 | 4FP9...kuh4 | |
| 01/22/2026 | 3:04:36 PM | sell | $90.99 | $0.0018 | 0.7119 | 0.00001409 | 50,526.55 | 2uP2...wsCX |