- WhatToFarm
- Solana
- Orca
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 122,242
- Pooled USDC:
- $47,015.62
NEAR/USDC price stats on Solana
As of November 11, 2026, the current price of NEAR token on DEX Orca is $3.65. NEAR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $174,910.00. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $11,288,059.34. The liquidity pool contract is 77xSiQHXyH43U9RJr3FSupVzzuhh9WwweG6k3cce9sjR with total value locked (TVL) of $493,588.65. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address 77xSiQHXyH43U9RJr3FSupVzzuhh9WwweG6k3cce9sjR is $493,588.65.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 1210 in the last 24 hours, 626 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $174,910.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 3.65, captured at 5:16 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.65 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:08:22 AM | sell | $168 | $3.65 | 168 | 3.65 | 45.98 | 3iPm...4WrT | |
| 11/11/2026 | 5:01:35 AM | sell | $1,657.83 | $3.65 | 1,657.83 | 3.65 | 453.61 | QZ1r...VbV4 | |
| 11/11/2026 | 4:55:46 AM | sell | $5 | $3.66 | 5 | 3.66 | 1.36 | 4p1N...4NQ8 | |
| 11/11/2026 | 4:55:28 AM | sell | $304.77 | $3.66 | 304.77 | 3.66 | 83.13 | 3dq2...jxLS | |
| 11/11/2026 | 4:55:21 AM | sell | $115.54 | $3.66 | 115.54 | 3.66 | 31.5 | 5Tfv...Ck7Y | |
| 11/11/2026 | 4:55:15 AM | sell | $74.24 | $3.66 | 74.24 | 3.66 | 20.23 | LSMa...VbM5 | |
| 11/11/2026 | 4:34:26 AM | buy | $1,702.43 | $3.69 | 1,702.43 | 3.69 | 460.63 | 4gmY...HkhL | |
| 11/11/2026 | 4:34:25 AM | buy | $22.97 | $3.69 | 22.97 | 3.69 | 6.22 | 3oaR...1hks | |
| 11/11/2026 | 4:32:10 AM | buy | $88.31 | $3.68 | 88.31 | 3.68 | 23.96 | 3RTL...WKMN | |
| 11/11/2026 | 4:28:21 AM | buy | $61.34 | $3.68 | 61.34 | 3.68 | 16.65 | NQXj...RaD9 | |
| 11/11/2026 | 4:28:17 AM | buy | $287.77 | $3.68 | 287.77 | 3.68 | 78.17 | 3j9D...CPCw | |
| 11/11/2026 | 4:28:15 AM | buy | $204.17 | $3.67 | 204.17 | 3.67 | 55.5 | 2F2y...duoP | |
| 11/11/2026 | 4:28:12 AM | buy | $89.11 | $3.67 | 89.11 | 3.67 | 24.23 | 442d...UF4T | |
| 11/11/2026 | 4:28:13 AM | buy | $38.35 | $3.67 | 38.35 | 3.67 | 10.43 | 4S2b...4MDH | |
| 11/11/2026 | 4:27:49 AM | buy | $57.21 | $3.67 | 57.21 | 3.67 | 15.57 | 4eW2...CKpB | |
| 11/11/2026 | 4:27:11 AM | buy | $55.6 | $3.67 | 55.6 | 3.67 | 15.14 | 46BA...5K7k | |
| 11/11/2026 | 4:27:07 AM | buy | $702.54 | $3.67 | 702.54 | 3.67 | 191.36 | 2jZh...bH8A | |
| 11/11/2026 | 4:27:07 AM | buy | $103.32 | $3.66 | 103.32 | 3.66 | 28.19 | 44Ke...RYmW | |
| 11/11/2026 | 4:27:07 AM | buy | $488.84 | $3.66 | 488.84 | 3.66 | 133.23 | 2z38...ErwN | |
| 11/11/2026 | 4:27:07 AM | buy | $711.28 | $3.66 | 711.28 | 3.66 | 193.98 | 3V3e...o35D |