- WhatToFarm
- Solana
- Orca
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 39,806.39
- Pooled USDC:
- $639,851.75
NEAR/USDC price stats on Solana
As of September 28, 2026, the current price of NEAR token on DEX Orca is $5.27. NEAR price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $497,160.51. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $13,943,093.32. The liquidity pool contract is 77xSiQHXyH43U9RJr3FSupVzzuhh9WwweG6k3cce9sjR with total value locked (TVL) of $849,800.62. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address 77xSiQHXyH43U9RJr3FSupVzzuhh9WwweG6k3cce9sjR is $849,800.62.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 1272 in the last 24 hours, 580 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $497,160.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 5.27, captured at 3:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.27 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:19:21 AM | buy | $308.47 | $5.27 | 308.47 | 5.27 | 58.49 | 4HEX...h8NL | |
| 09/28/2026 | 3:19:22 AM | buy | $192.09 | $5.27 | 192.09 | 5.27 | 36.42 | 2T4J...Ej9d | |
| 09/28/2026 | 3:19:21 AM | buy | $202.59 | $5.27 | 202.59 | 5.27 | 38.41 | 4THo...L5vS | |
| 09/28/2026 | 3:19:21 AM | buy | $202.59 | $5.27 | 202.59 | 5.27 | 38.41 | 3P7V...mG4f | |
| 09/28/2026 | 3:19:19 AM | buy | $192.09 | $5.27 | 192.09 | 5.27 | 36.44 | e879...bFLt | |
| 09/28/2026 | 3:19:19 AM | buy | $192.09 | $5.27 | 192.09 | 5.27 | 36.44 | 4TXm...SMhC | |
| 09/28/2026 | 3:19:19 AM | buy | $400.77 | $5.27 | 400.77 | 5.27 | 76.04 | 3Cak...mCUT | |
| 09/28/2026 | 3:19:13 AM | buy | $131.79 | $5.26 | 131.79 | 5.26 | 25 | 2cmG...nkL9 | |
| 09/28/2026 | 3:19:08 AM | buy | $326.84 | $5.26 | 326.84 | 5.26 | 62.02 | 2r64...WgbX | |
| 09/28/2026 | 3:19:08 AM | buy | $326.84 | $5.26 | 326.84 | 5.26 | 62.02 | SzPY...Xik6 | |
| 09/28/2026 | 3:19:06 AM | buy | $1,001.23 | $5.26 | 1,001.23 | 5.26 | 190.06 | WP91...zssF | |
| 09/28/2026 | 3:19:06 AM | buy | $268.75 | $5.26 | 268.75 | 5.26 | 51.02 | 3hzZ...8k8p | |
| 09/28/2026 | 3:19:06 AM | buy | $268.75 | $5.26 | 268.75 | 5.26 | 51.02 | 5Yj2...DoPf | |
| 09/28/2026 | 3:19:06 AM | buy | $268.75 | $5.26 | 268.75 | 5.26 | 51.03 | BpFy...DxRt | |
| 09/28/2026 | 3:17:56 AM | buy | $168.56 | $5.26 | 168.56 | 5.26 | 32 | 8ZLH...khkD | |
| 09/28/2026 | 3:17:55 AM | buy | $326.53 | $5.26 | 326.53 | 5.26 | 62 | JffA...pnDr | |
| 09/28/2026 | 3:17:55 AM | buy | $326.53 | $5.26 | 326.53 | 5.26 | 62.01 | R457...HqtX | |
| 09/28/2026 | 3:17:55 AM | buy | $192.09 | $5.26 | 192.09 | 5.26 | 36.48 | 5btE...EDEq | |
| 09/28/2026 | 3:17:53 AM | buy | $131.64 | $5.26 | 131.64 | 5.26 | 25 | 652t...WZDB | |
| 09/28/2026 | 3:17:37 AM | buy | $288.74 | $5.26 | 288.74 | 5.26 | 54.85 | 3ssT...e4rw |