- WhatToFarm
- Solana
- Orca
- NEAR-SOL LPs
Info about NEAR-SOL pair
- Pooled NEAR:
- 6,634.42
- Pooled SOL:
- $529.13
NEAR/SOL price stats on Solana
As of October 21, 2026, the current price of NEAR token on DEX Orca is $4.99. NEAR price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $42,875.53. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $17,019,376.62. The liquidity pool contract is 54PHAUZExow64hkmSkcCxue2k7s7Y76WgnSLdBCsJqWj with total value locked (TVL) of $89,211.82. The NEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/SOL now?
The current liquidity of NEAR/SOL with the contract address 54PHAUZExow64hkmSkcCxue2k7s7Y76WgnSLdBCsJqWj is $89,211.82.
How many transactions are there in the NEAR/SOL pool in the last 24 hours?
The total transactions of NEAR/SOL is 544 in the last 24 hours, 296 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the NEAR/SOL pool in the last 24 hours?
NEAR/SOL pool has a trading volume of $42,875.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to SOL?
The exchange rate of 1 NEAR to SOL is 0.04719, captured at 5:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.99 today.
NEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:26:25 AM | sell | $301.34 | $4.99 | 2.84 | 0.04719 | 60.27 | 2Wxc...xtst | |
| 10/21/2026 | 5:26:24 AM | sell | $135.01 | $5 | 1.27 | 0.04721 | 27 | 48mo...eg2V | |
| 10/21/2026 | 5:25:56 AM | sell | $139.68 | $5 | 1.31 | 0.04722 | 27.92 | 3Znt...a5aJ | |
| 10/21/2026 | 5:25:23 AM | sell | $134.97 | $4.99 | 1.27 | 0.04723 | 27 | Hv8V...7WRv | |
| 10/21/2026 | 5:25:22 AM | sell | $139.91 | $5 | 1.32 | 0.04724 | 27.98 | 5KjG...kUgv | |
| 10/21/2026 | 5:24:48 AM | sell | $135.08 | $5 | 1.27 | 0.04727 | 27 | 2XG1...wewc | |
| 10/21/2026 | 5:24:49 AM | sell | $207.64 | $5 | 1.96 | 0.04726 | 41.51 | 2wg6...KvY7 | |
| 10/21/2026 | 5:24:44 AM | sell | $135.16 | $5 | 1.27 | 0.04729 | 27 | 28er...fbnv | |
| 10/21/2026 | 5:24:44 AM | sell | $135.13 | $5 | 1.27 | 0.04728 | 27 | UNBU...kykt | |
| 10/21/2026 | 5:24:28 AM | sell | $118.74 | $5 | 1.12 | 0.0473 | 23.71 | 5RLw...qJ54 | |
| 10/21/2026 | 5:21:56 AM | sell | $208.86 | $5.01 | 1.97 | 0.04732 | 41.66 | 59Xr...n1bq | |
| 10/21/2026 | 4:51:53 AM | sell | $105.47 | $5 | 0.9982 | 0.04734 | 21.08 | 5JdU...c6oU | |
| 10/21/2026 | 4:51:49 AM | sell | $165.11 | $5 | 1.56 | 0.04735 | 33 | 2X4g...ddmo | |
| 10/21/2026 | 4:50:50 AM | sell | $27.66 | $5 | 0.2615 | 0.04735 | 5.52 | 5eKB...CMs7 | |
| 10/21/2026 | 4:42:54 AM | sell | $400.24 | $5 | 3.78 | 0.04737 | 80 | 5EKv...nVj2 | |
| 10/21/2026 | 4:42:43 AM | sell | $165.15 | $5 | 1.56 | 0.04738 | 33 | 2V8v...Yu7x | |
| 10/21/2026 | 4:31:03 AM | buy | $120.83 | $5.04 | 1.14 | 0.04766 | 23.95 | 5pMm...QqDQ | |
| 10/21/2026 | 4:31:13 AM | buy | $133.06 | $5.04 | 1.25 | 0.04767 | 26.37 | 2se8...KR3o | |
| 10/21/2026 | 4:29:28 AM | buy | $42.31 | $5.03 | 0.4 | 0.04764 | 8.39 | 3XR6...EXu9 | |
| 10/21/2026 | 4:15:49 AM | buy | $50 | $5.04 | 0.4725 | 0.04763 | 9.91 | EsLc...SQxi |