- WhatToFarm
- Solana
- Orca
- NEAR-SOL LPs
Info about NEAR-SOL pair
- Pooled NEAR:
- 42,073.47
- Pooled SOL:
- $2,056.01
NEAR/SOL price stats on Solana
As of October 14, 2026, the current price of NEAR token on DEX Orca is $4.86. NEAR price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $63,138.10. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $13,529,866.71. The liquidity pool contract is AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G with total value locked (TVL) of $421,090.65. The NEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/SOL now?
The current liquidity of NEAR/SOL with the contract address AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G is $421,090.65.
How many transactions are there in the NEAR/SOL pool in the last 24 hours?
The total transactions of NEAR/SOL is 323 in the last 24 hours, 163 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the NEAR/SOL pool in the last 24 hours?
NEAR/SOL pool has a trading volume of $63,138.10 in the last 24 hours.
What is the exchange rate of 1 NEAR to SOL?
The exchange rate of 1 NEAR to SOL is 0.0463, captured at 5:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.86 today.
NEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:06:16 PM | sell | $4.1 | $4.86 | 0.03898 | 0.0463 | 0.842 | 2W4j...HJev | |
| 10/14/2026 | 5:05:51 PM | sell | $4.96 | $4.87 | 0.04719 | 0.0463 | 1.01 | 3Jrx...Y3pA | |
| 10/14/2026 | 5:05:21 PM | sell | $2.41 | $4.86 | 0.02297 | 0.0463 | 0.4962 | 4pZF...6DUH | |
| 10/14/2026 | 5:04:53 PM | sell | $6.99 | $4.86 | 0.0665 | 0.0463 | 1.43 | 3hCN...azfD | |
| 10/14/2026 | 5:04:37 PM | sell | $2.96 | $4.86 | 0.02821 | 0.0463 | 0.6092 | z4vT...9AoL | |
| 10/14/2026 | 5:04:12 PM | sell | $4.79 | $4.86 | 0.04561 | 0.0463 | 0.985 | 5CEA...EZCG | |
| 10/14/2026 | 5:03:45 PM | sell | $6.93 | $4.86 | 0.06599 | 0.0463 | 1.42 | WKaP...3ZQD | |
| 10/14/2026 | 5:03:30 PM | sell | $5.65 | $4.86 | 0.05377 | 0.0463 | 1.16 | 29aB...4TP3 | |
| 10/14/2026 | 5:03:14 PM | sell | $2.87 | $4.86 | 0.02738 | 0.0463 | 0.5913 | 5jtm...HTQL | |
| 10/14/2026 | 5:02:53 PM | sell | $1.92 | $4.86 | 0.01834 | 0.0463 | 0.3962 | 3k1A...57KB | |
| 10/14/2026 | 5:02:28 PM | sell | $2.32 | $4.86 | 0.02213 | 0.0463 | 0.4779 | 5uux...qLxg | |
| 10/14/2026 | 5:02:03 PM | sell | $6.12 | $4.87 | 0.05816 | 0.0463 | 1.25 | 5WQF...dXw7 | |
| 10/14/2026 | 5:01:48 PM | sell | $4.76 | $4.87 | 0.04531 | 0.0463 | 0.9786 | 3yum...WtuW | |
| 10/14/2026 | 5:01:31 PM | sell | $2.54 | $4.87 | 0.02417 | 0.0463 | 0.522 | 2Tpa...Ydz4 | |
| 10/14/2026 | 4:58:00 PM | sell | $3.93 | $4.85 | 0.03755 | 0.0463 | 0.811 | 4PHM...r8GG | |
| 10/14/2026 | 4:36:38 PM | sell | $4.3 | $4.82 | 0.04135 | 0.04629 | 0.8933 | 2ctf...gsmD | |
| 10/14/2026 | 4:36:36 PM | sell | $5.14 | $4.82 | 0.04942 | 0.04629 | 1.06 | 5iBx...rMbN | |
| 10/14/2026 | 4:36:04 PM | buy | $10.41 | $4.91 | 0.1 | 0.04723 | 2.11 | 2NSt...rFJc | |
| 10/14/2026 | 4:34:48 PM | buy | $7.79 | $4.92 | 0.07484 | 0.04723 | 1.58 | cWfe...VWkA | |
| 10/14/2026 | 4:33:57 PM | buy | $0.4389 | $4.91 | 0.004217 | 0.04723 | 0.08927 | yLni...fLUb |