- WhatToFarm
- Solana
- Orca
- NEAR-SOL LPs
Info about NEAR-SOL pair
- Pooled NEAR:
- 175,434.12
- Pooled SOL:
- $840.81
NEAR/SOL price stats on Solana
As of November 3, 2026, the current price of NEAR token on DEX Orca is $3.91. NEAR price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $21,307.38. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $11,442,396.89. The liquidity pool contract is AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G with total value locked (TVL) of $765,031.88. The NEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/SOL now?
The current liquidity of NEAR/SOL with the contract address AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G is $765,031.88.
How many transactions are there in the NEAR/SOL pool in the last 24 hours?
The total transactions of NEAR/SOL is 74 in the last 24 hours, 18 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NEAR/SOL pool in the last 24 hours?
NEAR/SOL pool has a trading volume of $21,307.38 in the last 24 hours.
What is the exchange rate of 1 NEAR to SOL?
The exchange rate of 1 NEAR to SOL is 0.0421, captured at 2:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.91 today.
NEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:49:23 PM | buy | $226.18 | $3.91 | 2.43 | 0.0421 | 57.77 | 3oTA...9Hy5 | |
| 11/03/2026 | 12:26:49 PM | buy | $164.97 | $3.92 | 1.77 | 0.04207 | 42.07 | 5rCB...W6px | |
| 11/03/2026 | 12:26:49 PM | buy | $164.97 | $3.92 | 1.77 | 0.04206 | 42.07 | 3ufi...ggTL | |
| 11/03/2026 | 11:53:13 AM | buy | $734.76 | $3.88 | 7.94 | 0.04204 | 188.99 | 63AB...2xAy | |
| 11/03/2026 | 11:53:07 AM | buy | $400.76 | $3.88 | 4.33 | 0.042 | 103.16 | 4o2T...nm8A | |
| 11/03/2026 | 11:53:06 AM | buy | $27.74 | $3.88 | 0.3 | 0.04199 | 7.14 | 3zMs...jLHk | |
| 11/03/2026 | 11:53:05 AM | buy | $27.74 | $3.88 | 0.3 | 0.04198 | 7.14 | 5xTB...EEo5 | |
| 11/03/2026 | 11:51:49 AM | buy | $19.14 | $3.87 | 0.2071 | 0.04196 | 4.93 | 21UY...Cegu | |
| 11/03/2026 | 11:51:50 AM | buy | $20.15 | $3.87 | 0.218 | 0.04196 | 5.19 | 2SKw...dEFx | |
| 11/03/2026 | 11:51:48 AM | buy | $20.15 | $3.87 | 0.218 | 0.04196 | 5.19 | EnVt...miL4 | |
| 11/03/2026 | 11:51:11 AM | buy | $286.44 | $3.87 | 3.09 | 0.0419 | 73.96 | 53yw...4r4Z | |
| 11/03/2026 | 11:51:11 AM | buy | $604.09 | $3.87 | 6.53 | 0.04188 | 156.04 | 4uPB...Gg5n | |
| 11/03/2026 | 11:46:23 AM | buy | $11.58 | $3.86 | 0.1253 | 0.04179 | 3 | 5abH...zP54 | |
| 11/03/2026 | 11:03:57 AM | buy | $27.74 | $3.86 | 0.3 | 0.04178 | 7.17 | 5UZ4...BKo9 | |
| 11/03/2026 | 11:03:55 AM | buy | $27.18 | $3.86 | 0.294 | 0.04178 | 7.03 | 4VjE...VK3x | |
| 11/03/2026 | 11:03:54 AM | buy | $54.37 | $3.86 | 0.5879 | 0.04177 | 14.07 | 3Udm...G1CW | |
| 11/03/2026 | 11:03:53 AM | buy | $157.28 | $3.86 | 1.7 | 0.04177 | 40.71 | 2Ldv...FimZ | |
| 11/03/2026 | 8:38:47 AM | sell | $415.88 | $3.74 | 4.54 | 0.04089 | 111.07 | 57uv...71Vq | |
| 11/03/2026 | 8:16:47 AM | sell | $9.31 | $3.76 | 0.1012 | 0.04096 | 2.47 | 2Tbe...qzS5 | |
| 11/03/2026 | 6:33:27 AM | sell | $440.47 | $3.76 | 4.8 | 0.04103 | 117.02 | 4YMD...RCxJ |