- WhatToFarm
- Solana
- Orca
- NEAR-SOL LPs
Info about NEAR-SOL pair
- Pooled NEAR:
- 2,457.09
- Pooled SOL:
- $951.85
NEAR/SOL price stats on Solana
As of September 8, 2026, the current price of NEAR token on DEX Orca is $2.3. NEAR price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,227.06. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $2,098,250.99. The liquidity pool contract is AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G with total value locked (TVL) of $103,894.84. The NEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/SOL now?
The current liquidity of NEAR/SOL with the contract address AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G is $103,894.84.
How many transactions are there in the NEAR/SOL pool in the last 24 hours?
The total transactions of NEAR/SOL is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/SOL pool in the last 24 hours?
NEAR/SOL pool has a trading volume of $10,227.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to SOL?
The exchange rate of 1 NEAR to SOL is 0.02233, captured at 5:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:42:29 AM | buy | $70.09 | $2.3 | 0.6792 | 0.02233 | 30.41 | qA4s...88zb | |
| 09/08/2026 | 5:39:30 AM | buy | $44.35 | $2.31 | 0.4279 | 0.02232 | 19.16 | 3c2y...FTr8 | |
| 09/08/2026 | 5:38:33 AM | buy | $1.42 | $2.31 | 0.01377 | 0.02232 | 0.6169 | 39AC...9Qsp | |
| 09/08/2026 | 5:36:48 AM | buy | $0.1528 | $2.3 | 0.001482 | 0.02232 | 0.06637 | 4UNU...LH9q | |
| 09/08/2026 | 5:36:46 AM | sell | $740.31 | $2.25 | 7.17 | 0.02189 | 327.85 | 24YM...w65y | |
| 09/08/2026 | 5:26:23 AM | buy | $25.9 | $2.31 | 0.25 | 0.02236 | 11.18 | 3eNe...es2i | |
| 09/08/2026 | 5:25:34 AM | buy | $1.55 | $2.31 | 0.015 | 0.02235 | 0.6708 | 349s...5x2z | |
| 09/08/2026 | 5:18:52 AM | buy | $0.003861 | $2.31 | 0.00003732 | 0.02236 | 0.001669 | 3UKF...W3M6 | |
| 09/08/2026 | 5:12:48 AM | buy | $97.27 | $2.3 | 0.9453 | 0.02235 | 42.28 | 3wx8...oQvh | |
| 09/08/2026 | 5:05:25 AM | buy | $51.5 | $2.3 | 0.5 | 0.02235 | 22.37 | 42zg...RcE7 | |
| 09/08/2026 | 5:04:58 AM | buy | $0.1182 | $2.3 | 0.001147 | 0.02234 | 0.05135 | 2NXT...vtab | |
| 09/08/2026 | 5:04:10 AM | buy | $0.1319 | $2.31 | 0.001275 | 0.02234 | 0.05707 | 2qMt...WrbC | |
| 09/08/2026 | 5:01:06 AM | buy | $1.54 | $2.29 | 0.015 | 0.02234 | 0.6712 | 5cDd...fKFj | |
| 09/08/2026 | 4:59:41 AM | buy | $2.05 | $2.3 | 0.02 | 0.02234 | 0.8949 | 4HAT...TYeK | |
| 09/08/2026 | 4:59:03 AM | buy | $888.43 | $2.3 | 8.58 | 0.02232 | 384.62 | 3on3...ABVm | |
| 09/08/2026 | 4:57:59 AM | buy | $10.28 | $2.29 | 0.1 | 0.0223 | 4.48 | 3ojx...Bsyz | |
| 09/08/2026 | 4:54:59 AM | buy | $10.31 | $2.3 | 0.1 | 0.0223 | 4.48 | 21Ni...uidP | |
| 09/08/2026 | 4:53:25 AM | buy | $10.27 | $2.29 | 0.1 | 0.0223 | 4.48 | 378N...kzKi | |
| 09/08/2026 | 4:53:08 AM | buy | $10.27 | $2.29 | 0.1 | 0.0223 | 4.48 | 4F1B...fLrA | |
| 09/08/2026 | 4:53:04 AM | buy | $10.32 | $2.3 | 0.1 | 0.0223 | 4.48 | 4EDC...yCgu |