Info about NATIX-SOL pair
- Pooled NATIX:
- 5.33M
- Pooled SOL:
- $12.96
NATIX/SOL price stats on Solana
As of July 1, 2025, the current price of NATIX token on DEX Orca is $0.0009655. NATIX price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,189.12. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $96,248,465.99. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $7,071.97. The NATIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATIX/SOL now?
The current liquidity of NATIX/SOL with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $7,071.97.
How many transactions are there in the NATIX/SOL pool in the last 24 hours?
The total transactions of NATIX/SOL is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NATIX/SOL pool in the last 24 hours?
NATIX/SOL pool has a trading volume of $4,189.12 in the last 24 hours.
What is the exchange rate of 1 NATIX to SOL?
The exchange rate of 1 NATIX to SOL is 0.000006504, captured at 12:33 PM UTC.
How much is 1 NATIX in dollars?
The price of converting 1 NATIX to USD is $0.0009655 today.
NATIX-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:28:48 PM | buy | $4.38 | $0.0009655 | 0.02953 | 0.056504 | 4,540.74 | PGz1...4bhm | |
07/01/2025 | 12:21:05 PM | buy | $36.37 | $0.0009642 | 0.2449 | 0.056493 | 37,720.97 | jKUF...zZ2d | |
07/01/2025 | 11:48:46 AM | sell | $17.91 | $0.0009469 | 0.1203 | 0.056359 | 18,919.36 | 5ALS...an4A | |
07/01/2025 | 11:30:40 AM | sell | $8.52 | $0.0009476 | 0.05729 | 0.056366 | 9,000 | 4Bzc...yU9M | |
07/01/2025 | 11:11:47 AM | buy | $9.62 | $0.0009657 | 0.06473 | 0.056495 | 9,966.22 | gr1c...55qX | |
07/01/2025 | 11:11:00 AM | sell | $1.9 | $0.0009476 | 0.01282 | 0.056364 | 2,015.14 | Hauo...mSFn | |
07/01/2025 | 11:11:00 AM | sell | $0.6211 | $0.0009475 | 0.004171 | 0.056363 | 655.54 | 2zrd...uKm3 | |
07/01/2025 | 10:34:38 AM | sell | $14.78 | $0.0009493 | 0.0992 | 0.056368 | 15,576.29 | 5iMC...a8DP | |
07/01/2025 | 9:40:20 AM | buy | $40.01 | $0.0009654 | 0.269 | 0.056491 | 41,445.25 | 4z2h...qkeW | |
07/01/2025 | 9:32:00 AM | buy | $38.14 | $0.0009637 | 0.256 | 0.05647 | 39,576.96 | 2xrE...8dme | |
07/01/2025 | 9:29:27 AM | buy | $48.93 | $0.0009598 | 0.3286 | 0.056447 | 50,980.61 | 52ty...Pje9 | |
07/01/2025 | 9:03:31 AM | buy | $21.06 | $0.000958 | 0.1413 | 0.056428 | 21,983.91 | 4Qov...7RTa | |
07/01/2025 | 8:04:46 AM | buy | $3.18 | $0.0009623 | 0.02127 | 0.056422 | 3,312.07 | 2oP2...FeYc | |
07/01/2025 | 7:56:23 AM | sell | $18.92 | $0.0009462 | 0.1259 | 0.056298 | 20,000 | k726...gcdk | |
07/01/2025 | 7:46:55 AM | sell | $42.41 | $0.0009483 | 0.2824 | 0.056314 | 44,730.46 | 4aDU...GAU1 | |
07/01/2025 | 7:26:18 AM | buy | $69.76 | $0.0009633 | 0.466 | 0.056435 | 72,416.1 | 4kF5...6Nor | |
07/01/2025 | 7:26:08 AM | buy | $25.3 | $0.0009585 | 0.1692 | 0.05641 | 26,398.18 | 2woU...duXg | |
07/01/2025 | 7:20:27 AM | buy | $60.98 | $0.0009575 | 0.4067 | 0.056387 | 63,683.86 | gV5j...SfxS | |
07/01/2025 | 7:08:41 AM | sell | $39.57 | $0.0009471 | 0.2613 | 0.056254 | 41,778.8 | 2iVv...DGmW | |
07/01/2025 | 6:32:42 AM | buy | $49.91 | $0.0009637 | 0.3304 | 0.056379 | 51,798.39 | 3UiS...JM1m |