- WhatToFarm
- Solana
- Orca
- NATIX-SOL LPs
Info about NATIX-SOL pair
- Pooled NATIX:
- 4.27M
- Pooled SOL:
- $10.54
NATIX/SOL price stats on Solana
As of July 15, 2025, the current price of NATIX token on DEX Orca is $0.0009476. NATIX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,228.34. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $94,428,427.19. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $5,757.21. The NATIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATIX/SOL now?
The current liquidity of NATIX/SOL with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $5,757.21.
How many transactions are there in the NATIX/SOL pool in the last 24 hours?
The total transactions of NATIX/SOL is 111 in the last 24 hours, 60 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NATIX/SOL pool in the last 24 hours?
NATIX/SOL pool has a trading volume of $4,228.34 in the last 24 hours.
What is the exchange rate of 1 NATIX to SOL?
The exchange rate of 1 NATIX to SOL is 0.000005848, captured at 6:58 PM UTC.
How much is 1 NATIX in dollars?
The price of converting 1 NATIX to USD is $0.0009476 today.
NATIX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:56:14 PM | buy | $14.86 | $0.0009476 | 0.09173 | 0.055848 | 15,684.57 | 4KZD...QXCR | |
| 07/15/2025 | 6:19:33 PM | buy | $0.3259 | $0.0009523 | 0.002 | 0.055844 | 342.22 | 5qPc...Z7K7 | |
| 07/15/2025 | 6:12:29 PM | buy | $0.3256 | $0.0009516 | 0.002 | 0.055844 | 342.23 | 4yp5...xzjs | |
| 07/15/2025 | 6:08:46 PM | buy | $0.6911 | $0.0009498 | 0.004251 | 0.055843 | 727.6 | Gtjp...mbmA | |
| 07/15/2025 | 6:03:30 PM | buy | $1.27 | $0.0009517 | 0.007813 | 0.055843 | 1,337.17 | 2Pc7...fXZ4 | |
| 07/15/2025 | 5:47:42 PM | sell | $4.89 | $0.0009296 | 0.03016 | 0.055727 | 5,265.45 | 26zG...Bwzx | |
| 07/15/2025 | 5:43:47 PM | buy | $14.37 | $0.0009463 | 0.08874 | 0.055841 | 15,192.74 | 3BA4...vVCx | |
| 07/15/2025 | 5:35:28 PM | sell | $1.09 | $0.0009254 | 0.006785 | 0.055721 | 1,185.94 | 4uDK...qwEF | |
| 07/15/2025 | 5:27:05 PM | buy | $2.42 | $0.0009419 | 0.01505 | 0.055837 | 2,579.05 | 2zmY...iE81 | |
| 07/15/2025 | 5:26:18 PM | buy | $1.52 | $0.0009412 | 0.009447 | 0.055836 | 1,618.66 | 5Qtt...NVkY | |
| 07/15/2025 | 5:23:45 PM | buy | $2.06 | $0.0009413 | 0.0128 | 0.055835 | 2,193.55 | 3o8t...5wLa | |
| 07/15/2025 | 5:20:50 PM | sell | $18.48 | $0.0009241 | 0.1144 | 0.055723 | 20,000 | 63Lg...vGwh | |
| 07/15/2025 | 4:41:24 PM | buy | $125.48 | $0.000938 | 0.7775 | 0.055812 | 133,767.49 | 4AH4...854S | |
| 07/15/2025 | 4:41:24 PM | sell | $5.29 | $0.0009247 | 0.0328 | 0.05573 | 5,725.49 | 4fvn...Pqt4 | |
| 07/15/2025 | 4:31:32 PM | buy | $14.03 | $0.0009294 | 0.0872 | 0.055773 | 15,104.28 | 2Hvw...o4ex | |
| 07/15/2025 | 3:54:08 PM | sell | $182.24 | $0.0009169 | 1.13 | 0.055705 | 198,759.62 | 44pz...XYV7 | |
| 07/15/2025 | 3:48:32 PM | sell | $28.21 | $0.0009257 | 0.1758 | 0.05577 | 30,474.56 | 2kGK...9B4K | |
| 07/15/2025 | 3:19:21 PM | sell | $18.12 | $0.0009188 | 0.114 | 0.055783 | 19,721.77 | 5UAD...MzFa | |
| 07/15/2025 | 3:02:55 PM | sell | $18.26 | $0.0009131 | 0.1158 | 0.055794 | 20,000 | 4VY1...BHEZ | |
| 07/15/2025 | 2:56:46 PM | sell | $30.32 | $0.0009134 | 0.1928 | 0.055808 | 33,200 | 5pJA...FwiM |