- WhatToFarm
- Solana
- Orca
- SOL-NATIX LPs
Info about SOL-NATIX pair
- Pooled SOL:
- 14.89
- Pooled NATIX:
- $4.09M
SOL/NATIX price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Orca is $236.09. SOL price is up 17.27% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,850.76. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,201,278,915.53. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $7,238.26. The SOL/NATIX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/NATIX now?
The current liquidity of SOL/NATIX with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $7,238.26.
How many transactions are there in the SOL/NATIX pool in the last 24 hours?
The total transactions of SOL/NATIX is 129 in the last 24 hours, 93 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/NATIX pool in the last 24 hours?
SOL/NATIX pool has a trading volume of $3,850.76 in the last 24 hours.
What is the exchange rate of 1 SOL to NATIX?
The exchange rate of 1 SOL to NATIX is 259,350.74, captured at 12:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.09 today.
SOL-NATIX price chart
| Date | Time | Price $ | Price NATIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:35:13 AM | sell | $4.55 | $0.0009103 | 0.01927 | 0.053855 | 5,000 | cYr3...pAmo | |
| 09/17/2025 | 12:27:24 AM | sell | $59.84 | $0.0009147 | 0.253 | 0.053868 | 65,423.24 | 2z6T...cVTU | |
| 09/17/2025 | 12:26:26 AM | sell | $73.27 | $0.000923 | 0.3094 | 0.053897 | 79,386.15 | 5pW7...LaLB | |
| 09/17/2025 | 12:24:13 AM | sell | $7.57 | $0.0009276 | 0.03197 | 0.053917 | 8,162.17 | 53GS...Zm1V | |
| 09/17/2025 | 12:23:02 AM | buy | $62.49 | $0.0009415 | 0.2644 | 0.053983 | 66,380.73 | 47Ce...NSQC | |
| 09/17/2025 | 12:20:42 AM | buy | $50.34 | $0.0009353 | 0.2129 | 0.053956 | 53,819.65 | 4wys...gFSr | |
| 09/17/2025 | 12:20:41 AM | buy | $64.76 | $0.0009299 | 0.2739 | 0.053933 | 69,650.41 | 22sX...iwR1 | |
| 09/17/2025 | 12:20:32 AM | buy | $12.24 | $0.0009263 | 0.05181 | 0.053918 | 13,222.59 | ZfDx...CAnc | |
| 09/17/2025 | 12:20:22 AM | buy | $64.01 | $0.000923 | 0.2707 | 0.053903 | 69,353.86 | U1yv...Qg48 | |
| 09/17/2025 | 12:07:49 AM | buy | $33.44 | $0.0009188 | 0.1414 | 0.053884 | 36,402.28 | 4xv1...xWZg | |
| 09/16/2025 | 11:54:08 PM | buy | $39.55 | $0.0009172 | 0.1669 | 0.053872 | 43,128.59 | zBpo...D64c | |
| 09/16/2025 | 11:06:49 PM | buy | $5.54 | $0.0009167 | 0.02332 | 0.053858 | 6,044.41 | 58WX...h1zB | |
| 09/16/2025 | 10:55:20 PM | sell | $49.94 | $0.0009032 | 0.2095 | 0.05379 | 55,296.23 | 4jBA...T1RZ | |
| 09/16/2025 | 10:43:14 PM | buy | $5.12 | $0.0009229 | 0.02152 | 0.053874 | 5,556.14 | 2EVx...7yWH | |
| 09/16/2025 | 10:43:14 PM | buy | $3.26 | $0.0009233 | 0.0137 | 0.053876 | 3,536.12 | 4bHP...dDAM | |
| 09/16/2025 | 10:43:14 PM | sell | $124.97 | $0.00091 | 0.5246 | 0.05382 | 137,329.18 | 3jWd...5veo | |
| 09/16/2025 | 10:41:38 PM | sell | $93.79 | $0.0009203 | 0.3936 | 0.053862 | 101,908.25 | D9L3...Lmfi | |
| 09/16/2025 | 10:35:00 PM | buy | $12.11 | $0.0009444 | 0.05096 | 0.053974 | 12,825.37 | GuuU...uVoq | |
| 09/16/2025 | 10:22:11 PM | buy | $3.1 | $0.0009456 | 0.01305 | 0.05397 | 3,287.78 | 26GM...HB4T | |
| 09/16/2025 | 10:22:04 PM | sell | $212.79 | $0.0009389 | 0.8932 | 0.053941 | 226,629.2 | 3ewQ...RNTk |