WhatToFarm
/
Get started
12 Swap

Info about NATIX-SOL pair

Price USD
$0.00009433
Price
0.05105 SOL
TVL
$4,238.68
MKT CAP
$9.4M
5m
0%
1h
-1.81%
4h
-3.14%
24h
-7.97%
Share
TXNS
141
Buys
63
Sells
78
Volume
4K
Telegram price alerts
Pair:
EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
SOL:
So11111111111111111111111111111111111111112
Pooled NATIX:
25.27M
Pooled SOL:
$20.65

NATIX/SOL price stats on Solana

As of May 15, 2026, the current price of NATIX token on DEX Orca is $0.00009433. NATIX price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,818.16. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $9,366,496.82. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $4,238.68. The NATIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATIX/SOL with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $4,238.68.

The total transactions of NATIX/SOL is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.

NATIX/SOL pool has a trading volume of $3,818.16 in the last 24 hours.

The exchange rate of 1 NATIX to SOL is 0.00000105, captured at 1:51 PM UTC.

The price of converting 1 NATIX to USD is $0.00009433 today.

NATIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20261:36:47 PMsell$17.07$0.000094330.19010.05105180,995.4
Em8J3...ECPF
RmoR...svEa
05/15/20261:16:01 PMsell$24.49$0.000095210.2710.051053257,262.11
prUWZ...9bmv
3ZR3...wXUg
05/15/202612:54:47 PMsell$0.09085$0.000095590.0010030.051055950.43
BM8Xc...nsrB
57df...2Nas
05/15/202612:54:14 PMbuy$109.44$0.000096841.20.0510681.13M
7iVCX...ECwi
4CgU...1h2Z
05/15/202612:49:22 PMsell$1.1$0.000094320.012220.0510411,749.96
J4xVp...2pR3
gzGv...GxEM
05/15/202612:48:14 PMbuy$12.06$0.000096080.13310.05106125,549.49
GCvHh...PzvM
NsVr...rm2B
05/15/202612:47:27 PMbuy$6.86$0.000096040.075690.05105971,457.02
BpZpR...sMGk
31dQ...s6Yk
05/15/202612:37:21 PMbuy$3.99$0.000096070.044030.05105841,603.79
2oKor...fukb
2cWz...pePS
05/15/202612:15:03 PMbuy$24.2$0.000095870.26670.051056252,494.28
GCvHh...PzvM
2fpU...j6Ar
05/15/202612:12:50 PMbuy$6.1$0.000095940.067050.05105463,615.07
GCvHh...PzvM
2VCb...5NWg
05/15/202611:57:50 AMsell$11.76$0.000094340.12880.051033124,673.24
GDEAb...Khjh
4LaN...CeoK
05/15/202611:47:31 AMsell$2.77$0.000094520.030370.05103429,360.75
91iTF...iCAp
5oVk...1cHB
05/15/202611:45:12 AMsell$42.58$0.000094790.46620.051037449,196.25
ArY1j...JHr6
3R6p...gtxE
05/15/202611:32:02 AMbuy$0.03643$0.000097060.00039860.051062375.33
5HsoM...kXXM
2is3...U9bJ
05/15/202611:25:29 AMbuy$0.1181$0.000097030.0012930.0510621,217.37
JD6rV...AfsG
1TAH...NqjA
05/15/202611:25:29 AMbuy$0.07421$0.000097030.00081240.051062764.87
8pY1A...QF4w
2Hu1...1Q2L
05/15/202611:25:28 AMsell$140.51$0.000095751.530.0510481.47M
FhRii...8tTK
3wNW...e4Qn
05/15/202611:08:29 AMbuy$21.57$0.000098530.23610.051078218,997.38
GCvHh...PzvM
2Fo2...wCTi
05/15/202611:04:43 AMsell$136.84$0.000097351.490.0510651.41M
FhRii...8tTK
2SRn...2FYg
05/15/202611:03:42 AMsell$8.68$0.000098410.094980.05107588,284.57
5Gpxx...z85u
CkXd...NRcV