WhatToFarm
/
Get started
12 Swap

Info about NATIX-SOL pair

Price USD
$0.0006964
Price
0.053492 SOL
TVL
$52,647.99
MKT CAP
$69.6M
5m
0%
1h
-0.02%
4h
0.31%
24h
-2.19%
Share
TXNS
21
Buys
7
Sells
14
Volume
1K
Telegram price alerts
Pair:
EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
SOL:
So11111111111111111111111111111111111111112
Pooled NATIX:
41.59M
Pooled SOL:
$118.74

NATIX/SOL price stats on Solana

As of February 5, 2025, the current price of NATIX token on DEX Orca is $0.0006964. NATIX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,192.90. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $69,570,887.94. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $52,647.99. The NATIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATIX/SOL with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $52,647.99.

The total transactions of NATIX/SOL is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

NATIX/SOL pool has a trading volume of $1,192.90 in the last 24 hours.

The exchange rate of 1 NATIX to SOL is 0.000003492, captured at 5:56 PM UTC.

The price of converting 1 NATIX to USD is $0.0006964 today.

NATIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20255:24:21 PMbuy$1.8$0.00069640.009030.0534922,585.96
HAWK3...tyKE
4idy...8VcJ
02/05/20254:26:08 PMbuy$1.22$0.00069650.0061540.0535031,756.64
HAWK3...tyKE
38ZJ...BfYs
02/05/20254:13:18 PMsell$123.74$0.00069150.61710.053448178,948.24
7LFYB...sRbs
4jgi...Pzgb
02/05/20254:13:19 PMsell$3.62$0.00068850.018070.0534345,264.77
EBjYM...ACNt
NuZM...A1dB
02/05/20253:28:02 PMsell$0.6142$0.00069020.0030.053371889.8
Cvadq...xyPS
2SxC...LqHy
02/05/20252:38:25 PMsell$351.41$0.00069431.690.053357506,126.82
7LFYB...sRbs
4XRe...pWsx
02/05/20258:03:24 AMsell$124.9$0.00071290.60740.053467175,185.34
7LFYB...sRbs
8ric...18CM
02/05/20256:31:36 AMbuy$2.19$0.00072160.010710.0535183,044.12
HAWK3...tyKE
62yV...gLEV
02/05/20253:25:01 AMbuy$1.85$0.00071970.0089770.0534742,583.96
HAWK3...tyKE
2SJr...dQDE
02/05/202512:22:41 AMbuy$0.1854$0.00071650.00089980.053478258.72
HAWK3...tyKE
5nm9...CZ7i
02/04/202511:10:56 PMsell$13.89$0.00070370.067460.05341619,746.39
7LFYB...sRbs
3GQt...YfS7
02/04/20258:10:46 PMbuy$214.68$0.00071561.020.053431299,974.3
7LFYB...sRbs
44VA...FhFN
02/04/20258:07:00 PMbuy$17.06$0.00070440.082160.05339224,218.63
BEmUS...La6E
2cZv...VW7S
02/04/20258:06:38 PMbuy$41.11$0.00070330.19780.05338558,453.68
FVjmN...1r4t
2rqR...Deoa
02/04/20257:59:56 PMbuy$18.23$0.00070410.087360.05337425,890.95
BEmUS...La6E
64dJ...78PU
02/04/20257:59:30 PMbuy$43.54$0.00070380.20770.05335861,867.22
ANwWD...1pnf
vQrn...hAjJ
02/04/20257:51:50 PMbuy$103.81$0.00071020.48670.05333146,154.79
7LFYB...sRbs
5XDg...UyGQ
02/04/20257:26:45 PMsell$9.29$0.00070980.042680.0532613,092.13
7LFYB...sRbs
VuGe...4ZyG
02/04/20257:26:37 PMbuy$0.8817$0.0007240.0040520.0533271,217.74
HAWK3...tyKE
4zW6...Fu8f
02/04/20256:35:38 PMbuy$14.85$0.00072060.069880.05338920,620.94
7LFYB...sRbs
3ybn...D995