WhatToFarm
/
Get started
12 Swap

Info about NATIX-SOL pair

Price USD
$0.0001883
Price
0.05188 SOL
TVL
$4,090.88
MKT CAP
$18.7M
5m
0%
1h
2.62%
4h
7.34%
24h
18.27%
Share
TXNS
63
Buys
33
Sells
30
Volume
948
Telegram price alerts
Pair:
EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
SOL:
So11111111111111111111111111111111111111112
Pooled NATIX:
9.46M
Pooled SOL:
$23.04

NATIX/SOL price stats on Solana

As of October 26, 2026, the current price of NATIX token on DEX Orca is $0.0001883. NATIX price is up 18.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $948.32. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $18,662,751.55. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $4,090.89. The NATIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATIX/SOL with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $4,090.89.

The total transactions of NATIX/SOL is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

NATIX/SOL pool has a trading volume of $948.32 in the last 24 hours.

The exchange rate of 1 NATIX to SOL is 0.00000188, captured at 9:44 PM UTC.

The price of converting 1 NATIX to USD is $0.0001883 today.

NATIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20269:05:14 PMbuy$43.93$0.00018830.43840.05188233,194.93
7iVCX...ECwi
4ESS...w8xm
10/26/20269:01:10 PMsell$1.41$0.00018360.014120.0518297,721.46
6nTMt...UufZ
hDTW...qU8S
10/26/20269:01:02 PMsell$1.2$0.00018360.011980.051836,546.28
3yZVB...6NjL
5Lak...GDt1
10/26/20268:29:15 PMsell$1.63$0.00018350.016370.0518348,927.21
HUhRg...AkXp
kn2G...zAmc
10/26/20267:36:16 PMbuy$18.01$0.00018480.17890.05183697,460.56
3Wfw9...NDud
2Q3R...WDWM
10/26/20267:15:21 PMbuy$0.285$0.00018390.0028330.0518281,549.22
BiHtk...y5FT
4NR6...gVdE
10/26/20267:15:21 PMbuy$0.07857$0.00018390.0007810.051828427.11
2QfBN...WW2T
21uy...nrnU
10/26/20265:43:27 PMbuy$6.94$0.00017820.068570.0517638,952.82
AW4jY...tyyK
hpMv...KYbJ
10/26/20265:30:55 PMbuy$9.99$0.00017780.09870.05175756,176.73
3Wfw9...NDud
5Hc5...Xf5c
10/26/20265:07:26 PMsell$39.36$0.00017550.38760.051727224,328.64
GxDC9...pXSq
AS9d...ciqK
10/26/20264:56:00 PMsell$17.4$0.00017550.17240.05173999,150
H2f1C...Ae3D
u4Tx...f3sv
10/26/20264:53:39 PMsell$2.71$0.00017580.026870.05174315,415.46
A2xKE...gr46
35Ry...Qjtw
10/26/20264:27:51 PMbuy$3.99$0.00017530.039350.05172722,777.9
BpZpR...sMGk
2jqu...QmJH
10/26/20264:27:23 PMbuy$2.89$0.00017520.028510.05172616,512.73
GCvHh...PzvM
28ma...knYW
10/26/20264:27:55 PMbuy$3.96$0.00017550.039060.05172922,589.86
BpZpR...sMGk
5uNK...irr4
10/26/20264:17:01 PMsell$0.1085$0.00017160.0010690.051691632.02
BJcxX...xirK
5QEJ...ozfH
10/26/20264:16:24 PMbuy$9.98$0.00017480.098410.05172457,086.44
3Wfw9...NDud
4oxJ...vkaD
10/26/20264:09:52 PMbuy$17.98$0.00017480.17680.051719102,823.61
3Wfw9...NDud
nMGQ...q8zA
10/26/20264:05:29 PMbuy$6.99$0.00017430.068810.05171540,104.38
3Wfw9...NDud
3QXZ...BXQK
10/26/20263:58:13 PMsell$0.03955$0.00017110.00038840.05168231.14
5xkQP...Niwz
5TPr...tLoQ