WhatToFarm
/
Get started
12 Swap

Info about NATIX-SOL pair

Price USD
$0.000109
Price
0.05134 SOL
TVL
$2,200.04
MKT CAP
$10.8M
5m
0%
1h
0%
4h
1.36%
24h
3.07%
Share
TXNS
44
Buys
17
Sells
27
Volume
406
Telegram price alerts
Pair:
EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
SOL:
So11111111111111111111111111111111111111112
Pooled NATIX:
8.09M
Pooled SOL:
$16.19

NATIX/SOL price stats on Solana

As of May 29, 2026, the current price of NATIX token on DEX Orca is $0.000109. NATIX price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $406.17. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $10,831,567.57. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $2,200.05. The NATIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATIX/SOL with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $2,200.05.

The total transactions of NATIX/SOL is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

NATIX/SOL pool has a trading volume of $406.17 in the last 24 hours.

The exchange rate of 1 NATIX to SOL is 0.00000134, captured at 2:37 PM UTC.

The price of converting 1 NATIX to USD is $0.000109 today.

NATIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/202612:45:58 PMbuy$3.18$0.0001090.03910.0513429,176.32
GN946...4AL7
3g3r...wxP5
05/29/202612:38:21 PMbuy$12.05$0.00010880.14790.051336110,744.48
GN946...4AL7
2qmu...WeU6
05/29/202612:35:28 PMbuy$6.34$0.00010830.078010.05133158,596.02
5Xu7d...TNky
HFov...qoPK
05/29/202611:06:20 AMsell$0.6259$0.00010690.0076250.0513025,853.35
8pY1A...QF4w
2eT5...4pEh
05/29/202611:06:20 AMsell$7.3$0.00010710.088920.05130468,158.45
GxDC9...pXSq
46fQ...HpiH
05/29/202610:47:13 AMsell$2.41$0.00010730.029370.05130722,471.06
GxDC9...pXSq
4Xxa...uUTB
05/29/202610:47:13 AMbuy$17.58$0.00010910.21410.051329161,047.45
F7p3d...gmNe
5azP...KdJA
05/29/202610:23:32 AMsell$6.91$0.00010690.08410.051364,665.92
En3NP...YuzP
3EUu...dFPE
05/29/20269:59:22 AMsell$1.49$0.00010730.018090.05130213,889.58
HLthd...vmPX
Thoz...hN5m
05/29/20269:54:51 AMsell$2.82$0.00010740.034310.05130326,320
7iP31...i8jU
5Wb9...B6x8
05/29/20269:10:52 AMsell$3.29$0.00010750.040010.05130530,649.83
RustU...9xvB
3r8r...paMh
05/29/20269:05:46 AMsell$8.33$0.00010760.10120.05130877,417.68
AJt3F...yaZ6
3nRf...UCRf
05/29/20268:28:24 AMsell$3.15$0.0001080.038230.05131129,154.89
RustU...9xvB
4UTK...jSWA
05/29/20266:22:51 AMsell$6.33$0.00010810.076990.05131358,600.33
GgGap...Dujt
55Gu...QgRe
05/29/20265:00:39 AMsell$4.17$0.00010770.051040.05131638,772.41
En3NP...YuzP
3XHV...9jk5
05/29/20265:00:36 AMsell$6.08$0.0001080.074360.05131956,372.74
GxDC9...pXSq
5kuf...zrNL
05/29/20264:26:31 AMsell$2.9$0.00010780.035650.05132126,977.31
12BLK...kweT
XApc...kqXn
05/29/20263:48:15 AMbuy$16.79$0.00010960.2060.051344153,233.77
CzRzK...eBZk
7pie...LpkS
05/29/20263:00:16 AMsell$15.08$0.00010740.18480.051317140,319.17
En3NP...YuzP
48V8...saSh
05/29/20262:56:52 AMsell$0.7351$0.00010760.0090240.0513216,826.76
12BLK...kweT
5c7H...6KJh