- WhatToFarm
- Solana
- Orca
- NATIX-SOL LPs
Info about NATIX-SOL pair
- Pooled NATIX:
- 7.64M
- Pooled SOL:
- $7.05
NATIX/SOL price stats on Solana
As of December 24, 2025, the current price of NATIX token on DEX Orca is $0.0002875. NATIX price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $610.32. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $28,605,318.09. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $3,059.42. The NATIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATIX/SOL now?
The current liquidity of NATIX/SOL with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $3,059.42.
How many transactions are there in the NATIX/SOL pool in the last 24 hours?
The total transactions of NATIX/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NATIX/SOL pool in the last 24 hours?
NATIX/SOL pool has a trading volume of $610.32 in the last 24 hours.
What is the exchange rate of 1 NATIX to SOL?
The exchange rate of 1 NATIX to SOL is 0.000002351, captured at 3:54 PM UTC.
How much is 1 NATIX in dollars?
The price of converting 1 NATIX to USD is $0.0002875 today.
NATIX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:22:00 PM | sell | $0.00696 | $0.0002875 | 0.00005692 | 0.052351 | 24.2 | 3pgS...F6jT | |
| 12/24/2025 | 12:02:47 PM | sell | $22.58 | $0.0002876 | 0.1851 | 0.052357 | 78,523.29 | 4yGo...aWWm | |
| 12/24/2025 | 10:42:32 AM | sell | $0.2596 | $0.0002885 | 0.002127 | 0.052363 | 900 | 3DV5...rjTA | |
| 12/24/2025 | 7:08:41 AM | sell | $23.3 | $0.000288 | 0.1918 | 0.052371 | 80,909.22 | r8n1...QZao | |
| 12/24/2025 | 5:22:46 AM | sell | $14.54 | $0.0002894 | 0.1196 | 0.052381 | 50,259.6 | 3vpM...zWTc | |
| 12/24/2025 | 5:01:04 AM | sell | $17.8 | $0.0002909 | 0.1462 | 0.052389 | 61,192.57 | 5yCM...Xykh | |
| 12/23/2025 | 11:13:58 PM | buy | $0.114 | $0.0002993 | 0.000922 | 0.052419 | 381.05 | 46DG...9Qpw | |
| 12/23/2025 | 10:55:21 PM | buy | $24.1 | $0.0002986 | 0.1948 | 0.052413 | 80,730.4 | guiz...gZBw | |
| 12/23/2025 | 10:55:20 PM | sell | $238.62 | $0.0002919 | 1.92 | 0.052359 | 817,221.44 | 4Wbp...LzXu | |
| 12/23/2025 | 10:55:20 PM | buy | $115.62 | $0.0002937 | 0.9345 | 0.052374 | 393,579.14 | 3fd5...i7YV | |
| 12/23/2025 | 10:55:21 PM | buy | $0.2892 | $0.0002978 | 0.002337 | 0.052407 | 971.11 | YfQv...TRoh | |
| 12/23/2025 | 5:59:54 PM | buy | $27.13 | $0.0003031 | 0.2206 | 0.052465 | 89,504.24 | TkAH...XsnJ | |
| 12/23/2025 | 5:58:21 PM | buy | $1.55 | $0.0003033 | 0.01257 | 0.052457 | 5,117.11 | uTLQ...eGtH | |
| 12/23/2025 | 3:21:03 PM | sell | $5.95 | $0.0003025 | 0.04836 | 0.052456 | 19,690.84 | 3t4K...Fn75 | |
| 12/23/2025 | 2:53:46 PM | buy | $69.42 | $0.000305 | 0.5659 | 0.052486 | 227,565.6 | 5K19...2Nj1 | |
| 12/23/2025 | 2:22:38 PM | buy | $9.47 | $0.0003033 | 0.07695 | 0.052463 | 31,237.75 | 3LSS...Fcfu | |
| 12/23/2025 | 2:17:31 PM | buy | $39.5 | $0.0003015 | 0.321 | 0.05245 | 131,007.31 | XJmu...BRn4 | |
| 12/23/2025 | 12:54:42 PM | buy | $9.25 | $0.0003029 | 0.07449 | 0.052438 | 30,553.8 | 5xJf...h13V | |
| 12/23/2025 | 12:34:14 PM | buy | $5.84 | $0.0003025 | 0.04699 | 0.052434 | 19,307.22 | 3Hog...Ca33 | |
| 12/23/2025 | 11:02:56 AM | sell | $2.21 | $0.0002975 | 0.01775 | 0.052384 | 7,445.8 | 4ab4...utYW |