WhatToFarm
/
Get started
12 Swap

Info about NATIX-SOL pair

Price USD
$0.00008039
Price
0.069297 SOL
TVL
$2,963.8
MKT CAP
$8M
5m
0%
1h
0.09%
4h
0.82%
24h
-0.05%
Share
TXNS
144
Buys
65
Sells
79
Volume
3K
Telegram price alerts
Pair:
EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
SOL:
So11111111111111111111111111111111111111112
Pooled NATIX:
28.95M
Pooled SOL:
$7.35

NATIX/SOL price stats on Solana

As of April 24, 2026, the current price of NATIX token on DEX Orca is $0.00008039. NATIX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,343.64. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $7,982,964.42. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $2,963.80. The NATIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATIX/SOL with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $2,963.80.

The total transactions of NATIX/SOL is 144 in the last 24 hours, 65 of which are buy transactions, and 79 are sales transactions.

NATIX/SOL pool has a trading volume of $3,343.64 in the last 24 hours.

The exchange rate of 1 NATIX to SOL is 0.0000009297, captured at 12:38 PM UTC.

The price of converting 1 NATIX to USD is $0.00008039 today.

NATIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202612:33:20 PMbuy$11.21$0.000080390.12960.069297139,474.25
HV2ha...nQUB
2rix...TVk2
04/24/202612:09:29 PMsell$12.33$0.000078760.14260.069112156,580.71
E5ViV...bGHA
8mYo...jk2n
04/24/202611:53:32 AMsell$11.83$0.000078850.13720.069143150,139.23
9jT57...HMEJ
2Qh1...3UzX
04/24/202611:43:59 AMbuy$8.83$0.000080430.10240.069333109,809.1
HV2ha...nQUB
P7Wk...uFUf
04/24/202611:36:17 AMbuy$2$0.000080320.02330.06931925,008.95
HV2ha...nQUB
3JTG...GaDc
04/24/202611:16:04 AMsell$37.09$0.000080190.43050.069308462,542.27
CQwT1...xcWt
4VsK...NByh
04/24/202611:16:04 AMsell$2.18$0.000079750.025390.06925727,432.58
FkdDH...CzNm
3mQj...EbqK
04/24/202611:16:04 AMsell$0.201$0.000079720.0023330.0692542,521.22
JD6rV...AfsG
24En...V5H6
04/24/202611:14:57 AMsell$0.8482$0.000080580.009850.06935810,525.83
HaDw8...kwpR
TUgR...cfyn
04/24/202611:10:28 AMsell$1.26$0.000080510.014670.0693615,672.16
EbLBr...PV16
fW7y...rr4h
04/24/202611:01:31 AMsell$27.7$0.000080580.32280.069391343,724.55
PgbED...NUGi
5m5B...KZrA
04/24/202610:59:15 AMsell$0.1943$0.00008080.0022640.0694192,404.6
JD6rV...AfsG
3j3d...HWbd
04/24/202610:59:13 AMsell$35.6$0.000081430.4150.069493437,215.09
gtagy...WNdd
2YV1...SnD4
04/24/202610:59:13 AMsell$0.1443$0.000081130.0016820.0694571,779.29
JD6rV...AfsG
5eq2...bMu6
04/24/202610:58:10 AMsell$213.4$0.000083492.480.069742.56M
6Yj5b...kTmH
4GBc...Qv4k
04/24/202610:58:11 AMbuy$0.2795$0.000083330.0032610.0697213,354.52
rLsi2...f8uy
4ikK...n3qc
04/24/202610:58:11 AMbuy$0.09533$0.000083330.0011120.0697221,144.03
8L2y5...bt8j
3G6y...r5Dz
04/24/202610:58:08 AMsell$0.6099$0.000085360.0071160.0699597,145.51
JD6rV...AfsG
5Th4...yjVv
04/24/202610:57:54 AMbuy$0.1498$0.000087710.0017470.0510221,708.85
GHigB...BhUc
z1Jd...nrth
04/24/202610:57:54 AMbuy$0.1586$0.000087710.0018480.0510221,808.16
JD6rV...AfsG
2aX2...nfEm