WhatToFarm
/
Get started
12 Swap

Info about NATIX-SOL pair

Price USD
$0.0001299
Price
0.051106 SOL
TVL
$1,928.92
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.83%
24h
-2.80%
Share
TXNS
74
Buys
39
Sells
35
Volume
512
Telegram price alerts
Pair:
EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6
NATIX:
FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX
SOL:
So11111111111111111111111111111111111111112
Pooled NATIX:
9.32M
Pooled SOL:
$6.1

NATIX/SOL price stats on Solana

As of September 22, 2026, the current price of NATIX token on DEX Orca is $0.0001299. NATIX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $511.57. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $12,905,516.53. The liquidity pool contract is EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 with total value locked (TVL) of $1,928.92. The NATIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NATIX/SOL with the contract address EFrcT2vfjJkk4coTVXShgbApQV5mdQbrQpbxjvLMfGK6 is $1,928.92.

The total transactions of NATIX/SOL is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

NATIX/SOL pool has a trading volume of $511.57 in the last 24 hours.

The exchange rate of 1 NATIX to SOL is 0.000001106, captured at 1:17 PM UTC.

The price of converting 1 NATIX to USD is $0.0001299 today.

NATIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202612:29:59 PMsell$0.7458$0.00012990.0063510.0511065,738.35
DiXAv...2NYC
5SwW...rvQt
09/22/202611:11:53 AMsell$11.67$0.00012970.10.05111189,990.67
9CMT1...AKV4
3VPt...AUSv
09/22/202611:09:30 AMsell$5.83$0.00013040.050060.05111844,761.19
GCvHh...PzvM
3m4v...aAJM
09/22/202610:35:57 AMbuy$8.65$0.00013280.074290.0511465,163.67
D8cJR...qptA
8L7P...UcMR
09/22/20268:57:43 AMbuy$4.71$0.00013360.040.05113435,245.98
DpsYU...iK7q
2Ufv...5uWu
09/22/20268:52:07 AMsell$11.2$0.0001310.095270.05111485,458.45
4XBqV...i9YU
3Thn...1agQ
09/22/20267:12:15 AMsell$1.4$0.00013050.0120.05111910,725.34
56YM9...VmNm
5M7b...iJb2
09/22/20266:37:10 AMsell$3.94$0.00013090.033850.05112130,175.3
CRQd5...u7aK
5YjD...t7rT
09/22/20265:55:04 AMsell$5.13$0.00013170.043860.05112538,979.12
CUnov...iQDD
3pjQ...eai4
09/22/20265:48:37 AMsell$59.27$0.00013250.50660.051133447,000
8unyw...2kSx
61pq...HMuT
09/22/20265:48:37 AMbuy$0.5453$0.00013250.0046620.0511334,114.01
H4arx...XZDb
31mX...nuXt
09/22/20265:48:38 AMbuy$0.5658$0.00013260.0048370.0511334,266.92
F1aea...esMm
2FkQ...CGGy
09/22/20265:48:38 AMbuy$0.7018$0.00013260.0060.0511345,290.03
AkCyN...85qq
4UXe...db7w
09/22/20265:48:28 AMsell$1.36$0.00013530.011660.05115710,078.19
78Bo7...hN7a
3LHH...BTm6
09/22/20265:31:34 AMbuy$2.65$0.00013640.022970.0511819,463.7
VzurN...Ej32
3LGD...bVoc
09/22/20263:37:33 AMbuy$2.25$0.00013750.019310.05117816,386.13
DJocq...GrGN
4irt...9vLs
09/22/20261:45:54 AMbuy$1.01$0.00013850.0085940.0511777,300.92
F7p3d...gmNe
2HXG...JfoX
09/22/20261:40:24 AMbuy$0.1418$0.00013840.0012050.0511761,024.69
6ugH1...NvuJ
rAQ2...85Gw
09/22/20261:15:52 AMsell$9.1$0.00013640.077190.05115666,729.31
EksKs...pxKB
femF...jdu5
09/22/20261:04:40 AMbuy$4.95$0.0001390.042160.05118235,670.48
F8nMH...CXRu
4xJK...CKeo