- WhatToFarm
- Solana
- Orca
- NATIX-USDC LPs
Info about NATIX-USDC pair
- Pooled NATIX:
- 2.96B
- Pooled USDC:
- $709,268.37
NATIX/USDC price stats on Solana
As of December 29, 2024, the current price of NATIX token on DEX Orca is $0.001246. NATIX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,181.38. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $124,548,959.69. The liquidity pool contract is EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt with total value locked (TVL) of $1,418,537.75. The NATIX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATIX/USDC now?
The current liquidity of NATIX/USDC with the contract address EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt is $1,418,537.75.
How many transactions are there in the NATIX/USDC pool in the last 24 hours?
The total transactions of NATIX/USDC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NATIX/USDC pool in the last 24 hours?
NATIX/USDC pool has a trading volume of $3,181.38 in the last 24 hours.
What is the exchange rate of 1 NATIX to USDC?
The exchange rate of 1 NATIX to USDC is 0.001246, captured at 3:02 PM UTC.
How much is 1 NATIX in dollars?
The price of converting 1 NATIX to USD is $0.001246 today.
NATIX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 9:02:22 AM | sell | $924.18 | $0.001246 | 924.18 | 0.001246 | 741,448.91 | 7HQx...7gQt | |
| 12/29/2024 | 8:32:19 AM | buy | $54.27 | $0.001273 | 54.27 | 0.001273 | 42,626.23 | 4cho...p15k | |
| 12/29/2024 | 7:53:46 AM | buy | $47.4 | $0.001262 | 47.4 | 0.001262 | 37,536.04 | 3KJ7...WJsk | |
| 12/29/2024 | 7:47:31 AM | buy | $212.69 | $0.001262 | 212.69 | 0.001262 | 168,492.31 | Nfaw...jpKf | |
| 12/29/2024 | 6:00:10 AM | buy | $14 | $0.001262 | 14 | 0.001262 | 11,091.03 | 5d9F...wYwW | |
| 12/29/2024 | 3:09:06 AM | buy | $115.84 | $0.001262 | 115.84 | 0.001262 | 91,724.55 | r1hi...YEgJ | |
| 12/29/2024 | 2:46:05 AM | buy | $12 | $0.001262 | 12 | 0.001262 | 9,504.56 | 63hB...9Bty | |
| 12/29/2024 | 2:06:36 AM | sell | $79.61 | $0.001237 | 79.61 | 0.001237 | 64,359.52 | 2X39...gNAU | |
| 12/29/2024 | 12:57:32 AM | sell | $107.18 | $0.001246 | 107.18 | 0.001246 | 85,979.74 | 5ciN...xEJ3 | |
| 12/29/2024 | 12:56:55 AM | sell | $331.96 | $0.001247 | 331.96 | 0.001247 | 266,080.81 | 3Xua...dar5 | |
| 12/29/2024 | 12:40:28 AM | sell | $95.2 | $0.001249 | 95.2 | 0.001249 | 76,225.6 | 3JD1...7tr4 | |
| 12/28/2024 | 11:23:19 PM | sell | $17.46 | $0.001252 | 17.46 | 0.001252 | 13,940.96 | 4663...UTNU | |
| 12/28/2024 | 10:11:34 PM | buy | $267.64 | $0.001267 | 267.64 | 0.001267 | 211,138.18 | 5gRF...mgVs | |
| 12/28/2024 | 10:07:44 PM | sell | $50.02 | $0.001241 | 50.02 | 0.001241 | 40,310.35 | 8YiE...GYBK | |
| 12/28/2024 | 9:25:26 PM | buy | $5.48 | $0.001266 | 5.48 | 0.001266 | 4,332.04 | 4Kv6...2nsW | |
| 12/28/2024 | 7:36:12 PM | buy | $25.37 | $0.001268 | 25.37 | 0.001268 | 20,000 | 4hdc...tCcV | |
| 12/28/2024 | 4:49:09 PM | buy | $12.57 | $0.001252 | 12.57 | 0.001252 | 10,034.22 | 4vCq...SyTk | |
| 12/28/2024 | 4:01:38 PM | buy | $23 | $0.001253 | 23 | 0.001253 | 18,350.74 | 5MZd...qNua | |
| 12/28/2024 | 3:20:11 PM | buy | $333 | $0.001252 | 333 | 0.001252 | 265,850.87 | 3o6o...JPkq | |
| 12/28/2024 | 3:16:01 PM | buy | $11.06 | $0.001251 | 11.06 | 0.001251 | 8,841.97 | 4iGw...zror |