Info about NATIX-USDC pair
- Pooled NATIX:
- 3.06B
- Pooled USDC:
- $521,763.71
NATIX/USDC price stats on Solana
As of November 3, 2024, the current price of NATIX token on DEX Orca is $0.0007875. NATIX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $21,621.72. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $78,747,067.82. The liquidity pool contract is EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt with total value locked (TVL) of $3,252,597.00. The NATIX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATIX/USDC now?
The current liquidity of NATIX/USDC with the contract address EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt is $3,252,597.00.
How many transactions are there in the NATIX/USDC pool in the last 24 hours?
The total transactions of NATIX/USDC is 226 in the last 24 hours, 194 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NATIX/USDC pool in the last 24 hours?
NATIX/USDC pool has a trading volume of $21,621.72 in the last 24 hours.
What is the exchange rate of 1 NATIX to USDC?
The exchange rate of 1 NATIX to USDC is 0.0007875, captured at 12:18 PM UTC.
How much is 1 NATIX in dollars?
The price of converting 1 NATIX to USD is $0.0007875 today.
NATIX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/03/2024 | 12:15:19 PM | sell | $7.24 | $0.0007875 | 7.24 | 0.0007875 | 9,196.48 | 64B3...x2cz | |
11/03/2024 | 12:12:39 PM | sell | $98.43 | $0.0007876 | 98.43 | 0.0007876 | 124,980 | 249D...CpYZ | |
11/03/2024 | 12:08:32 PM | sell | $4.53 | $0.0007877 | 4.53 | 0.0007877 | 5,752.01 | 3GoJ...fcvy | |
11/03/2024 | 11:56:36 AM | sell | $4.53 | $0.0007877 | 4.53 | 0.0007877 | 5,752.01 | 4Ez2...K7SL | |
11/03/2024 | 11:26:32 AM | sell | $329.51 | $0.000788 | 329.51 | 0.000788 | 418,136.22 | 32ZT...2EMm | |
11/03/2024 | 11:26:18 AM | sell | $202.29 | $0.0007885 | 202.29 | 0.0007885 | 256,544.6 | 4XKY...abzp | |
11/03/2024 | 11:22:49 AM | sell | $4.53 | $0.0007887 | 4.53 | 0.0007887 | 5,752.01 | QwLm...63GR | |
11/03/2024 | 11:13:12 AM | sell | $438.78 | $0.0007891 | 438.78 | 0.0007891 | 556,023.82 | 4J5X...mEE8 | |
11/03/2024 | 11:12:24 AM | sell | $4.54 | $0.0007895 | 4.54 | 0.0007895 | 5,752.01 | 2XXc...tdNh | |
11/03/2024 | 11:06:42 AM | sell | $197.27 | $0.0007897 | 197.27 | 0.0007897 | 249,790 | 5adg...QLBi | |
11/03/2024 | 11:01:09 AM | sell | $9.08 | $0.0007899 | 9.08 | 0.0007899 | 11,504.03 | gEeK...KhBu | |
11/03/2024 | 10:56:32 AM | sell | $7.26 | $0.0007899 | 7.26 | 0.0007899 | 9,196.48 | 25Us...rXkS | |
11/03/2024 | 10:29:17 AM | sell | $26.14 | $0.0007899 | 26.14 | 0.0007899 | 33,096 | 5Kqg...jima | |
11/03/2024 | 10:16:29 AM | sell | $198.57 | $0.0007901 | 198.57 | 0.0007901 | 251,303.79 | 2Xc6...hS6P | |
11/03/2024 | 10:16:22 AM | sell | $183.68 | $0.0007905 | 183.68 | 0.0007905 | 232,354.96 | 2Pan...LvqP | |
11/03/2024 | 10:10:46 AM | buy | $81.54 | $0.0008066 | 81.54 | 0.0008066 | 101,091.5 | 29QW...BHzF | |
11/03/2024 | 10:06:18 AM | buy | $27 | $0.0008065 | 27 | 0.0008065 | 33,474.14 | 4Mn8...ko1B | |
11/03/2024 | 10:05:04 AM | buy | $81.53 | $0.0008064 | 81.53 | 0.0008064 | 101,097.29 | 5uJm...rL58 | |
11/03/2024 | 9:57:52 AM | sell | $0.01212 | $0.0007903 | 0.01212 | 0.0007903 | 15.34 | E6an...mzT8 | |
11/03/2024 | 9:57:37 AM | sell | $164.55 | $0.0007905 | 164.55 | 0.0007905 | 208,161.33 | 59K5...RqRq |