- WhatToFarm
- Solana
- Orca
- NATIX-USDC LPs
Info about NATIX-USDC pair
- Pooled NATIX:
- 3.25B
- Pooled USDC:
- $378,181.84
NATIX/USDC price stats on Solana
As of November 24, 2024, the current price of NATIX token on DEX Orca is $0.0006443. NATIX price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $812.13. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $64,410,561.03. The liquidity pool contract is EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt with total value locked (TVL) of $2,474,610.50. The NATIX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATIX/USDC now?
The current liquidity of NATIX/USDC with the contract address EE1i59YUAELZj4qe8sHgsYd7wYuwe2YRoJMmkCjJEiGt is $2,474,610.50.
How many transactions are there in the NATIX/USDC pool in the last 24 hours?
The total transactions of NATIX/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NATIX/USDC pool in the last 24 hours?
NATIX/USDC pool has a trading volume of $812.13 in the last 24 hours.
What is the exchange rate of 1 NATIX to USDC?
The exchange rate of 1 NATIX to USDC is 0.0006443, captured at 9:08 PM UTC.
How much is 1 NATIX in dollars?
The price of converting 1 NATIX to USD is $0.0006443 today.
NATIX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:43:24 PM | buy | $6.68 | $0.0006443 | 6.68 | 0.0006443 | 10,373.2 | 2ptV...pYDN | |
| 11/24/2024 | 7:52:44 PM | buy | $9.79 | $0.0006438 | 9.79 | 0.0006438 | 15,209.1 | 3CWp...ne7j | |
| 11/24/2024 | 7:07:17 PM | buy | $4.31 | $0.0006436 | 4.31 | 0.0006436 | 6,700 | 4k3s...WwCh | |
| 11/24/2024 | 5:13:36 PM | buy | $64.16 | $0.0006416 | 64.16 | 0.0006416 | 100,000 | 5MPu...oYjY | |
| 11/24/2024 | 4:55:56 PM | buy | $14.79 | $0.0006415 | 14.79 | 0.0006415 | 23,053.51 | 2iPg...gPoL | |
| 11/24/2024 | 4:49:00 PM | sell | $5.46 | $0.0006286 | 5.46 | 0.0006286 | 8,686.27 | 48Qy...yGUf | |
| 11/24/2024 | 3:47:16 PM | buy | $9.66 | $0.0006359 | 9.66 | 0.0006359 | 15,190.31 | 46sG...99Zk | |
| 11/24/2024 | 2:11:33 PM | sell | $4.86 | $0.000622 | 4.86 | 0.000622 | 7,814.88 | 3236...CZHS | |
| 11/24/2024 | 12:45:37 PM | sell | $8.55 | $0.0006111 | 8.55 | 0.0006111 | 13,997.96 | 5Ayw...XFU6 | |
| 11/24/2024 | 12:32:24 PM | sell | $7.36 | $0.0006111 | 7.36 | 0.0006111 | 12,057.92 | 3UNd...JDHr | |
| 11/24/2024 | 12:19:14 PM | buy | $311.66 | $0.0006233 | 311.66 | 0.0006233 | 500,000 | 4hfH...g29L | |
| 11/24/2024 | 10:09:13 AM | buy | $235.28 | $0.0006226 | 235.28 | 0.0006226 | 377,863.41 | 2Y5w...y7dh | |
| 11/24/2024 | 7:38:00 AM | sell | $62.6 | $0.0006123 | 62.6 | 0.0006123 | 102,241.17 | A2J1...9DSA | |
| 11/24/2024 | 6:44:03 AM | buy | $5.07 | $0.0006136 | 5.07 | 0.0006136 | 8,264.09 | 5AKB...13aW | |
| 11/24/2024 | 4:18:51 AM | buy | $28.11 | $0.0006166 | 28.11 | 0.0006166 | 45,586.03 | 3xG7...MviG | |
| 11/23/2024 | 9:44:29 PM | sell | $33.74 | $0.0006015 | 33.74 | 0.0006015 | 56,095.25 | 4kca...KWF4 | |
| 11/23/2024 | 8:31:49 PM | sell | $38.41 | $0.0006016 | 38.41 | 0.0006016 | 63,843.32 | 5GQm...eZgK | |
| 11/23/2024 | 4:23:06 PM | sell | $6.96 | $0.0006004 | 6.96 | 0.0006004 | 11,606.84 | 3XMC...afEC | |
| 11/23/2024 | 2:01:38 PM | sell | $8.56 | $0.0006079 | 8.56 | 0.0006079 | 14,089.2 | 5fvd...zfKM | |
| 11/23/2024 | 2:01:38 PM | sell | $17.68 | $0.0006079 | 17.68 | 0.0006079 | 29,091.41 | ykny...nFDZ |