- WhatToFarm
- Solana
- Orca
- NATIX-SOL LPs
Info about NATIX-SOL pair
- Pooled NATIX:
- 25.19M
- Pooled SOL:
- $7.71
NATIX/SOL price stats on Solana
As of December 26, 2025, the current price of NATIX token on DEX Orca is $0.0002761. NATIX price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,335.58. NATIX token contract is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX with a market cap $27,473,054.41. The liquidity pool contract is EJ4bB8mzdDo4Z1DF3dt25V3nsSWhSuABUip5ztvRtiBJ with total value locked (TVL) of $7,903.92. The NATIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NATIX/SOL now?
The current liquidity of NATIX/SOL with the contract address EJ4bB8mzdDo4Z1DF3dt25V3nsSWhSuABUip5ztvRtiBJ is $7,903.92.
How many transactions are there in the NATIX/SOL pool in the last 24 hours?
The total transactions of NATIX/SOL is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NATIX/SOL pool in the last 24 hours?
NATIX/SOL pool has a trading volume of $2,335.58 in the last 24 hours.
What is the exchange rate of 1 NATIX to SOL?
The exchange rate of 1 NATIX to SOL is 0.000002247, captured at 9:32 AM UTC.
How much is 1 NATIX in dollars?
The price of converting 1 NATIX to USD is $0.0002761 today.
NATIX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:26:58 AM | sell | $3.89 | $0.0002761 | 0.03169 | 0.052247 | 14,102.24 | BjNz...H6hy | |
| 12/26/2025 | 7:35:23 AM | buy | $0.0222 | $0.0002789 | 0.00018 | 0.052261 | 79.61 | 39Ue...YPPc | |
| 12/26/2025 | 6:17:38 AM | sell | $100.25 | $0.000279 | 0.8115 | 0.052258 | 359,280.81 | z6Xu...5NXJ | |
| 12/26/2025 | 4:59:59 AM | sell | $70.24 | $0.0002791 | 0.5723 | 0.052274 | 251,639.81 | 2mas...D1E7 | |
| 12/26/2025 | 4:56:02 AM | sell | $11.12 | $0.00028 | 0.09059 | 0.05228 | 39,718.81 | 4oQi...LcF9 | |
| 12/26/2025 | 4:43:07 AM | buy | $118.72 | $0.0002799 | 0.9695 | 0.052286 | 424,117.36 | 2n13...CZ11 | |
| 12/26/2025 | 4:33:39 AM | sell | $100.3 | $0.0002777 | 0.8199 | 0.05227 | 361,064.81 | 2gYS...1oBw | |
| 12/26/2025 | 4:19:55 AM | buy | $14.09 | $0.0002797 | 0.1154 | 0.052291 | 50,377.38 | 5Lwf...hTRp | |
| 12/26/2025 | 3:59:53 AM | buy | $102.03 | $0.0002798 | 0.832 | 0.052282 | 364,627.23 | YmKg...gudh | |
| 12/26/2025 | 2:33:09 AM | sell | $5.55 | $0.0002806 | 0.04467 | 0.052258 | 19,775.92 | Sfar...kRWa | |
| 12/26/2025 | 2:15:39 AM | buy | $0.3534 | $0.0002791 | 0.002878 | 0.052273 | 1,266.21 | 2jR1...MvMd | |
| 12/26/2025 | 2:15:39 AM | buy | $10.89 | $0.0002789 | 0.08874 | 0.052271 | 39,063.54 | 3BGg...TBUC | |
| 12/26/2025 | 2:15:38 AM | sell | $139.99 | $0.0002788 | 1.14 | 0.05227 | 502,127.8 | 3YUL...WCjX | |
| 12/26/2025 | 2:15:24 AM | sell | $6.21 | $0.0002802 | 0.05065 | 0.052282 | 22,196.78 | 5odS...7Q1r | |
| 12/26/2025 | 2:15:20 AM | sell | $8.61 | $0.0002803 | 0.07015 | 0.052283 | 30,725.16 | TeFH...LwH3 | |
| 12/26/2025 | 2:15:11 AM | sell | $23.66 | $0.0002806 | 0.1927 | 0.052285 | 84,323.49 | 5pqN...PhQv | |
| 12/26/2025 | 1:52:47 AM | buy | $24.78 | $0.0002779 | 0.2051 | 0.052299 | 89,192.26 | VaYv...usi4 | |
| 12/26/2025 | 1:30:12 AM | buy | $0.7273 | $0.000277 | 0.006031 | 0.052297 | 2,625.01 | 2VXi...6Yyg | |
| 12/26/2025 | 1:30:12 AM | buy | $16.06 | $0.0002769 | 0.1332 | 0.052296 | 58,010.59 | NsYe...sNqA | |
| 12/26/2025 | 1:30:12 AM | sell | $100.3 | $0.000276 | 0.8318 | 0.052289 | 363,383 | 5E2S...VXax |