- WhatToFarm
- Solana
- Orca
- SOL-NATIX LPs
Info about SOL-NATIX pair
- Pooled SOL:
- 20.05
- Pooled NATIX:
- $6.22M
SOL/NATIX price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $245.89. SOL price is down -13.54% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $9,227.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,519,825,640.96. The liquidity pool contract is EJ4bB8mzdDo4Z1DF3dt25V3nsSWhSuABUip5ztvRtiBJ with total value locked (TVL) of $9,808.37. The SOL/NATIX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/NATIX now?
The current liquidity of SOL/NATIX with the contract address EJ4bB8mzdDo4Z1DF3dt25V3nsSWhSuABUip5ztvRtiBJ is $9,808.37.
How many transactions are there in the SOL/NATIX pool in the last 24 hours?
The total transactions of SOL/NATIX is 504 in the last 24 hours, 278 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the SOL/NATIX pool in the last 24 hours?
SOL/NATIX pool has a trading volume of $9,227.38 in the last 24 hours.
What is the exchange rate of 1 SOL to NATIX?
The exchange rate of 1 SOL to NATIX is 313,688.9, captured at 4:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.89 today.
SOL-NATIX price chart
| Date | Time | Price $ | Price NATIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:31:53 AM | sell | $38.86 | $0.0007838 | 0.158 | 0.053187 | 49,575 | 3ZkK...QqPo | |
| 09/18/2025 | 4:29:09 AM | sell | $0.9276 | $0.0007905 | 0.003771 | 0.053213 | 1,173.47 | 5Edg...hk2R | |
| 09/18/2025 | 4:29:09 AM | buy | $49.65 | $0.0007874 | 0.2018 | 0.053201 | 63,054.73 | SKyg...y6KY | |
| 09/18/2025 | 4:21:37 AM | sell | $30.49 | $0.0007806 | 0.1238 | 0.053169 | 39,065.74 | 46KH...K23h | |
| 09/18/2025 | 4:18:13 AM | buy | $36.38 | $0.0007856 | 0.1474 | 0.053185 | 46,303.86 | oVdT...pWVw | |
| 09/18/2025 | 4:15:46 AM | sell | $36.6 | $0.0007806 | 0.1484 | 0.053166 | 46,886.86 | 41EZ...BT2a | |
| 09/18/2025 | 4:14:26 AM | buy | $31.63 | $0.0007875 | 0.1282 | 0.053192 | 40,170.39 | 4rFA...uHf3 | |
| 09/18/2025 | 4:14:26 AM | sell | $2.57 | $0.0007874 | 0.01043 | 0.053191 | 3,270.18 | 2kDp...hm4D | |
| 09/18/2025 | 4:09:03 AM | buy | $8.6 | $0.0007809 | 0.03489 | 0.053166 | 11,021.12 | 2Y5b...n325 | |
| 09/18/2025 | 4:03:17 AM | sell | $31.87 | $0.0007801 | 0.1292 | 0.053162 | 40,862.07 | 5ofN...MNgD | |
| 09/18/2025 | 4:02:33 AM | buy | $39.96 | $0.0007841 | 0.1618 | 0.053175 | 50,962.53 | eKp5...Z6QB | |
| 09/18/2025 | 3:58:45 AM | sell | $23.29 | $0.0007771 | 0.09429 | 0.053146 | 29,970 | 3kZq...eDBv | |
| 09/18/2025 | 3:58:09 AM | sell | $16.24 | $0.000783 | 0.0658 | 0.053171 | 20,746.14 | 4H5h...1okv | |
| 09/18/2025 | 3:58:07 AM | sell | $0.8944 | $0.0007858 | 0.003623 | 0.053183 | 1,138.22 | 3XH8...88iB | |
| 09/18/2025 | 3:58:07 AM | sell | $14.72 | $0.0007883 | 0.05963 | 0.053193 | 18,675.43 | 3f3X...C3xD | |
| 09/18/2025 | 3:58:07 AM | sell | $0.1705 | $0.0007856 | 0.000691 | 0.053182 | 217.13 | 3trj...SGNg | |
| 09/18/2025 | 3:58:06 AM | buy | $41.01 | $0.0007887 | 0.1661 | 0.053195 | 52,001.67 | 3w8e...amhe | |
| 09/18/2025 | 3:58:06 AM | buy | $8.66 | $0.0007807 | 0.03511 | 0.053163 | 11,101.32 | 4eiL...UYUQ | |
| 09/18/2025 | 3:54:21 AM | buy | $24.06 | $0.0007769 | 0.09735 | 0.053142 | 30,975.13 | 64R4...ePpJ | |
| 09/18/2025 | 3:54:21 AM | sell | $0.5867 | $0.000776 | 0.002373 | 0.053139 | 756.11 | 4VHy...DdoU |