- WhatToFarm
- Solana
- Orca
- Natan-TAI LPs
Info about Natan-TAI pair
- Pooled Natan:
- 53.55
- Pooled TAI:
- $17,161.43
Natan/TAI price stats on Solana
As of May 26, 2026, the current price of Natan token on DEX Orca is $5.78. Natan price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14.27. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $297,284,745.43. The liquidity pool contract is 7Jr3VPnDf5xAqVYgxKiEgzmoKyPfALL87pgBrSUZr55B with total value locked (TVL) of $7,426,616.21. The Natan/TAI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/TAI now?
The current liquidity of Natan/TAI with the contract address 7Jr3VPnDf5xAqVYgxKiEgzmoKyPfALL87pgBrSUZr55B is $7,426,616.21.
How many transactions are there in the Natan/TAI pool in the last 24 hours?
The total transactions of Natan/TAI is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Natan/TAI pool in the last 24 hours?
Natan/TAI pool has a trading volume of $14.27 in the last 24 hours.
What is the exchange rate of 1 Natan to TAI?
The exchange rate of 1 Natan to TAI is 324.23, captured at 12:45 AM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.78 today.
Natan-TAI price chart
| Date | Time | Price $ | Price TAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:24:20 PM | buy | $0.2692 | $5.78 | 15.1 | 324.23 | 0.04657 | 5i8H...J5E1 | |
| 05/25/2026 | 10:54:22 PM | buy | $0.1791 | $5.77 | 10.04 | 323.82 | 0.031 | 3jQg...FeRm | |
| 05/25/2026 | 10:46:00 PM | buy | $0.3877 | $5.74 | 21.81 | 323.41 | 0.06746 | 4meS...Y5qq | |
| 05/25/2026 | 10:45:50 PM | buy | $0.4732 | $5.76 | 26.47 | 322.49 | 0.08207 | 3MaA...itDc | |
| 05/25/2026 | 9:54:12 PM | buy | $0.4949 | $5.82 | 27.24 | 320.51 | 0.085 | REBy...WM2A | |
| 05/25/2026 | 7:24:19 PM | buy | $0.2239 | $5.83 | 12.27 | 319.76 | 0.03839 | 3WNd...KTv9 | |
| 05/25/2026 | 7:10:55 PM | buy | $0.5825 | $5.82 | 31.89 | 318.92 | 0.1 | 2HSh...pvvX | |
| 05/25/2026 | 5:19:10 PM | sell | $0.5521 | $5.97 | 28.81 | 312.03 | 0.09236 | 33Tg...t9A5 | |
| 05/25/2026 | 5:07:28 PM | sell | $0.2476 | $5.99 | 12.91 | 312.55 | 0.04131 | 2Unp...ZUBF | |
| 05/25/2026 | 5:07:27 PM | sell | $0.9615 | $6.01 | 50.14 | 313.74 | 0.1598 | 31np...m2P1 | |
| 05/25/2026 | 5:06:54 PM | sell | $0.5698 | $5.97 | 30.06 | 315.18 | 0.09537 | 56Eq...qHZt | |
| 05/25/2026 | 4:46:55 PM | sell | $0.2183 | $5.91 | 11.7 | 317.24 | 0.03688 | 5bgr...CcJm | |
| 05/25/2026 | 4:19:04 PM | sell | $0.7276 | $5.93 | 38.96 | 317.94 | 0.1225 | 4XaP...pSCD | |
| 05/25/2026 | 4:11:53 PM | sell | $0.3248 | $5.92 | 17.48 | 318.6 | 0.05486 | 2hgU...JH6J | |
| 05/25/2026 | 4:11:53 PM | sell | $0.1858 | $5.94 | 9.99 | 319.8 | 0.03126 | 2xJP...CK66 | |
| 05/25/2026 | 4:11:51 PM | sell | $0.2342 | $5.89 | 12.72 | 320.23 | 0.03974 | 5uXN...k79j | |
| 05/25/2026 | 2:23:53 PM | sell | $0.4341 | $5.91 | 23.53 | 320.92 | 0.07334 | 3nKf...gDtf | |
| 05/25/2026 | 10:21:32 AM | buy | $0.2354 | $5.82 | 13.24 | 327.67 | 0.04043 | 3DRd...E915 | |
| 05/25/2026 | 10:19:36 AM | buy | $0.3342 | $5.82 | 18.77 | 327.1 | 0.05739 | 5TUm...Udpn | |
| 05/25/2026 | 10:15:22 AM | buy | $0.2801 | $5.84 | 15.65 | 326.64 | 0.04793 | LZMM...Wvco |