- WhatToFarm
- Solana
- Orca
- Natan-SKR LPs
Info about Natan-SKR pair
- Pooled Natan:
- 25.55
- Pooled SKR:
- $10,324.36
Natan/SKR price stats on Solana
As of May 18, 2026, the current price of Natan token on DEX Orca is $5.74. Natan price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $81,079.11. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $12,307.91. The liquidity pool contract is 8kd9eHZjHh1UkcgZM3RvY2YFbyjx9auBPu8jtzQmfYKw with total value locked (TVL) of $295.24. The Natan/SKR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/SKR now?
The current liquidity of Natan/SKR with the contract address 8kd9eHZjHh1UkcgZM3RvY2YFbyjx9auBPu8jtzQmfYKw is $295.24.
How many transactions are there in the Natan/SKR pool in the last 24 hours?
The total transactions of Natan/SKR is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Natan/SKR pool in the last 24 hours?
Natan/SKR pool has a trading volume of $81,079.11 in the last 24 hours.
What is the exchange rate of 1 Natan to SKR?
The exchange rate of 1 Natan to SKR is 399.12, captured at 1:48 AM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.74 today.
Natan-SKR price chart
| Date | Time | Price $ | Price SKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:40:02 AM | sell | $0.2803 | $5.74 | 19.48 | 399.12 | 0.04882 | 3geG...8XFM | |
| 05/17/2026 | 11:42:21 PM | buy | $81,077.53 | $559,800.14 | 58.94 | 407 | 0.1448 | 5CTC...LDiJ | |
| 05/17/2026 | 4:32:55 PM | buy | $0.3475 | $5.93 | 23.19 | 396.3 | 0.05851 | 5y4q...7DD6 | |
| 05/17/2026 | 7:27:59 AM | sell | $0.3843 | $5.82 | 25.51 | 386.37 | 0.06602 | EW3h...nVLF | |
| 05/17/2026 | 7:21:11 AM | sell | $0.2254 | $5.84 | 14.97 | 387.97 | 0.03859 | 4rMm...Yyy7 | |
| 05/17/2026 | 5:43:11 AM | sell | $0.3342 | $5.88 | 22.11 | 389.4 | 0.05678 | 2ekW...Bpsz | |
| 05/17/2026 | 12:03:43 AM | buy | $0.3822 | $5.92 | 25.52 | 395.39 | 0.06456 | 4Dbw...STuo | |
| 05/17/2026 | 12:03:43 AM | buy | $0.3442 | $5.94 | 22.98 | 397.28 | 0.05786 | 648w...MWKy | |
| 05/16/2026 | 4:48:23 PM | sell | $0.4284 | $5.85 | 28.38 | 387.64 | 0.07323 | UY3d...qXbT | |
| 05/16/2026 | 4:22:43 PM | sell | $0.3329 | $5.86 | 22.05 | 388.31 | 0.05679 | 4jct...UNzR | |
| 05/16/2026 | 4:19:41 PM | sell | $0.1575 | $5.89 | 10.43 | 390.83 | 0.0267 | 3jRQ...Tcbm | |
| 05/16/2026 | 9:05:35 AM | sell | $0.2288 | $5.89 | 15.2 | 391.84 | 0.03879 | 5BKL...Sxza | |
| 05/16/2026 | 8:20:44 AM | sell | $0.4075 | $5.93 | 27.01 | 393.48 | 0.06865 | 2f2A...SfNb | |
| 05/16/2026 | 5:52:05 AM | buy | $0.5311 | $6.16 | 34.56 | 401.19 | 0.08615 | 31by...YbVC | |
| 05/16/2026 | 5:38:55 AM | buy | $0.4966 | $6.13 | 32.3 | 399.35 | 0.0809 | oppJ...Rugo | |
| 05/16/2026 | 4:08:42 AM | buy | $0.5632 | $6.13 | 36.35 | 395.89 | 0.09183 | 4Ytj...kYzY | |
| 05/14/2026 | 2:53:33 PM | buy | $0.00002653 | $0.0007212 | 14.38 | 391.01 | 0.03679 | 4FUv...AbNk | |
| 05/14/2026 | 2:50:47 PM | buy | $0.2769 | $6.33 | 17.03 | 389.79 | 0.04369 | 35E3...8AQs | |
| 05/14/2026 | 1:58:28 PM | sell | $0.3441 | $6.19 | 21.23 | 382.19 | 0.05556 | U4Nj...dfYJ | |
| 05/14/2026 | 8:44:26 AM | sell | $0.4366 | $6.24 | 26.83 | 384.04 | 0.06988 | 3H6t...Jr7D |