- WhatToFarm
- Solana
- Orca
- Natan-RAY LPs
Info about Natan-RAY pair
- Pooled Natan:
- 37.93
- Pooled RAY:
- $292.11
Natan/RAY price stats on Solana
As of May 29, 2026, the current price of Natan token on DEX Orca is $5.54. Natan price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.78. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $300,683,717.34. The liquidity pool contract is AKGo6pyLMZtp9B1vPkZkRZ8Z3fYF9rcNoVhXTrJ24tGu with total value locked (TVL) of $5,321,088.98. The Natan/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/RAY now?
The current liquidity of Natan/RAY with the contract address AKGo6pyLMZtp9B1vPkZkRZ8Z3fYF9rcNoVhXTrJ24tGu is $5,321,088.98.
How many transactions are there in the Natan/RAY pool in the last 24 hours?
The total transactions of Natan/RAY is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Natan/RAY pool in the last 24 hours?
Natan/RAY pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 Natan to RAY?
The exchange rate of 1 Natan to RAY is 7.79, captured at 9:19 AM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.54 today.
Natan-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:22:07 AM | buy | $0.48 | $5.54 | 0.6748 | 7.79 | 0.08656 | 5Bd1...tSm1 | |
| 05/29/2026 | 7:21:16 AM | buy | $0.3014 | $5.52 | 0.4238 | 7.76 | 0.05457 | 2NtD...5rFb | |
| 05/28/2026 | 11:56:56 PM | sell | $0.5641 | $5.4 | 0.7956 | 7.62 | 0.1043 | 3Ahy...ARA6 | |
| 05/28/2026 | 8:33:57 PM | buy | $0.8716 | $5.52 | 1.22 | 7.76 | 0.1577 | iLCg...U1MY | |
| 05/28/2026 | 7:18:44 PM | sell | $0.2158 | $5.41 | 0.3024 | 7.58 | 0.03986 | 4WPj...Fcvm | |
| 05/28/2026 | 6:34:56 PM | sell | $0.3513 | $5.44 | 0.4913 | 7.6 | 0.06458 | 3L9v...81n3 | |
| 05/27/2026 | 5:27:29 PM | sell | $0.574 | $5.61 | 0.7781 | 7.61 | 0.1021 | 3w6d...63Uj | |
| 05/27/2026 | 5:15:53 PM | sell | $0.355 | $5.63 | 0.4816 | 7.65 | 0.06296 | kZwq...ZaeY | |
| 05/27/2026 | 2:03:15 PM | buy | $0.5107 | $5.77 | 0.6899 | 7.8 | 0.08845 | 5gD6...gb85 | |
| 05/27/2026 | 1:32:57 PM | buy | $0.1918 | $5.71 | 0.26 | 7.74 | 0.03358 | 2Eke...hXPT | |
| 05/27/2026 | 1:32:57 PM | buy | $0.5115 | $5.73 | 0.6935 | 7.76 | 0.08926 | 5q8G...BeMc | |
| 05/27/2026 | 1:21:53 PM | buy | $0.2376 | $5.69 | 0.3213 | 7.69 | 0.04174 | 53om...bhf2 | |
| 05/27/2026 | 10:34:41 AM | buy | $0.5431 | $5.65 | 0.7362 | 7.66 | 0.09599 | 3bPT...ht5B | |
| 05/27/2026 | 9:32:51 AM | buy | $0.2517 | $5.64 | 0.3407 | 7.64 | 0.04459 | 5JZ5...CgCn | |
| 05/26/2026 | 2:32:18 PM | sell | $0.3494 | $5.82 | 0.4495 | 7.49 | 0.05999 | 3qEz...i1V3 | |
| 05/25/2026 | 7:16:54 PM | sell | $0.4948 | $5.84 | 0.6362 | 7.51 | 0.08467 | 4ot8...YbdS | |
| 05/25/2026 | 7:10:55 PM | sell | $0.5836 | $5.83 | 0.7532 | 7.53 | 0.1 | 2HSh...pvvX | |
| 05/25/2026 | 6:08:59 PM | sell | $0.2955 | $5.95 | 0.3766 | 7.58 | 0.04964 | 5xte...Df5o | |
| 05/25/2026 | 5:41:06 PM | sell | $0.5465 | $5.97 | 0.6963 | 7.61 | 0.09144 | 2nb2...tidC | |
| 05/25/2026 | 5:09:50 PM | buy | $0.1473 | $5.96 | 0.1921 | 7.78 | 0.02468 | 2TwD...PEY7 |