- WhatToFarm
- Solana
- Orca
- Natan-ORCA LPs
Info about Natan-ORCA pair
- Pooled Natan:
- 119.41
- Pooled ORCA:
- $476.19
Natan/ORCA price stats on Solana
As of May 25, 2026, the current price of Natan token on DEX Orca is $5.88. Natan price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.67. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $12,484.21. The liquidity pool contract is AQcMMxg2z2hhQqHjpvugZcdrPzyQfLyuouqBMzuH1KhW with total value locked (TVL) of $1,401.99. The Natan/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/ORCA now?
The current liquidity of Natan/ORCA with the contract address AQcMMxg2z2hhQqHjpvugZcdrPzyQfLyuouqBMzuH1KhW is $1,401.99.
How many transactions are there in the Natan/ORCA pool in the last 24 hours?
The total transactions of Natan/ORCA is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Natan/ORCA pool in the last 24 hours?
Natan/ORCA pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 Natan to ORCA?
The exchange rate of 1 Natan to ORCA is 3.96, captured at 1:51 PM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.88 today.
Natan-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:39:03 PM | sell | $0.4759 | $5.88 | 0.3207 | 3.96 | 0.08089 | 5GAA...fiUx | |
| 05/25/2026 | 1:26:01 PM | sell | $0.4887 | $5.87 | 0.3302 | 3.96 | 0.08318 | tRNN...2Rqt | |
| 05/25/2026 | 1:16:54 PM | sell | $1.25 | $5.9 | 0.8475 | 3.97 | 0.213 | 5URb...NrD3 | |
| 05/25/2026 | 1:14:55 PM | sell | $1.24 | $5.91 | 0.8387 | 3.98 | 0.2102 | 2Pcb...8r5v | |
| 05/25/2026 | 1:05:17 PM | sell | $0.4215 | $5.91 | 0.2854 | 4 | 0.07128 | iayo...Y2Dx | |
| 05/25/2026 | 12:52:50 PM | sell | $0.2 | $5.89 | 0.136 | 4 | 0.03394 | etNb...Fymb | |
| 05/25/2026 | 12:49:06 PM | sell | $0.259 | $5.89 | 0.1763 | 4.01 | 0.04395 | 2Ai3...we3x | |
| 05/25/2026 | 12:39:29 PM | sell | $0.3095 | $5.9 | 0.2106 | 4.01 | 0.05246 | 4gEt...AhHY | |
| 05/25/2026 | 5:58:52 AM | sell | $0.4201 | $5.84 | 0.2888 | 4.01 | 0.07188 | 4Gmr...LrHW | |
| 05/25/2026 | 5:43:45 AM | sell | $0.2943 | $5.85 | 0.2021 | 4.02 | 0.05025 | UrmW...Phyf | |
| 05/25/2026 | 5:17:04 AM | sell | $0.244 | $5.85 | 0.1678 | 4.02 | 0.04168 | 3kaX...sjZV | |
| 05/24/2026 | 9:12:58 PM | sell | $0.3046 | $5.78 | 0.2122 | 4.02 | 0.05266 | 1yRF...55od | |
| 05/24/2026 | 8:58:42 PM | sell | $0.3642 | $5.76 | 0.2547 | 4.03 | 0.06316 | 2srF...Hxg6 | |
| 05/24/2026 | 7:13:21 PM | sell | $0.395 | $5.8 | 0.2746 | 4.03 | 0.06801 | 47Za...QyDy | |
| 05/24/2026 | 6:43:59 PM | sell | $0.5407 | $5.79 | 0.3772 | 4.04 | 0.09329 | 4q1B...TycB | |
| 05/24/2026 | 1:52:45 PM | sell | $0.9922 | $5.85 | 0.6865 | 4.05 | 0.1694 | GWzj...6XMt | |
| 05/24/2026 | 1:46:11 PM | sell | $0.4563 | $5.89 | 0.3143 | 4.06 | 0.07741 | GNAd...LMDv | |
| 05/24/2026 | 1:01:41 PM | sell | $0.3507 | $5.86 | 0.2429 | 4.06 | 0.05975 | 4fRF...oDfN | |
| 05/24/2026 | 12:28:09 PM | sell | $1.1 | $5.89 | 0.7631 | 4.07 | 0.1872 | XqkS...R5bD | |
| 05/24/2026 | 12:18:14 PM | buy | $0.8625 | $6.01 | 0.5962 | 4.15 | 0.1433 | 4U2G...iCp8 |