Info about Natan-MOODENG pair
- Pooled Natan:
- 33.86
- Pooled MOODENG:
- $3,882.56
Natan/MOODENG price stats on Solana
As of May 28, 2026, the current price of Natan token on DEX Orca is $5.42. Natan price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $303,445,239.45. The liquidity pool contract is 8AjAWYquJBrV9Ahdc72QPSNDMRK4xtK7GzRHJLdvH7i6 with total value locked (TVL) of $4,794,297.26. The Natan/MOODENG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/MOODENG now?
The current liquidity of Natan/MOODENG with the contract address 8AjAWYquJBrV9Ahdc72QPSNDMRK4xtK7GzRHJLdvH7i6 is $4,794,297.26.
How many transactions are there in the Natan/MOODENG pool in the last 24 hours?
The total transactions of Natan/MOODENG is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Natan/MOODENG pool in the last 24 hours?
Natan/MOODENG pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 Natan to MOODENG?
The exchange rate of 1 Natan to MOODENG is 116, captured at 5:27 PM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.42 today.
Natan-MOODENG price chart
| Date | Time | Price $ | Price MOODENG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:36:25 PM | buy | $0.3938 | $5.42 | 8.42 | 116 | 0.07259 | TMFq...74Uv | |
| 05/28/2026 | 11:15:49 AM | buy | $0.2748 | $5.39 | 5.88 | 115.57 | 0.05091 | 3PRT...5Ciz | |
| 05/27/2026 | 1:29:05 PM | buy | $0.2413 | $5.71 | 4.86 | 115.26 | 0.04219 | 4Bam...Wj5a | |
| 05/26/2026 | 2:34:23 PM | sell | $0.4163 | $5.84 | 8.05 | 113.05 | 0.0712 | 4cSx...yq43 | |
| 05/26/2026 | 2:23:39 PM | sell | $0.4278 | $5.84 | 8.31 | 113.53 | 0.07319 | QrwH...zgYd | |
| 05/26/2026 | 1:45:32 PM | sell | $0.3665 | $5.81 | 7.18 | 113.99 | 0.06304 | 2Vh9...Gdgx | |
| 05/26/2026 | 10:33:32 AM | sell | $0.1466 | $5.81 | 2.87 | 114.15 | 0.02521 | 24Zu...y9Ne | |
| 05/24/2026 | 3:19:24 PM | sell | $0.5167 | $5.78 | 10.24 | 114.67 | 0.08932 | 31PK...vcjx | |
| 05/24/2026 | 2:49:36 PM | sell | $0.1332 | $5.76 | 2.65 | 115.05 | 0.02309 | 3Cv6...WGNc | |
| 05/24/2026 | 1:01:08 PM | sell | $0.3554 | $5.86 | 6.99 | 115.34 | 0.06066 | HMvc...ZS43 | |
| 05/24/2026 | 12:20:44 PM | buy | $0.3833 | $5.98 | 7.53 | 117.69 | 0.06401 | 3Zoc...URhs | |
| 05/24/2026 | 12:18:49 PM | buy | $0.5999 | $6 | 11.71 | 117.19 | 0.09993 | 5qyL...U2NM | |
| 05/24/2026 | 12:17:34 PM | buy | $0.1895 | $5.95 | 3.71 | 116.93 | 0.0318 | yCpG...Lcgw | |
| 05/24/2026 | 12:17:33 PM | buy | $0.1895 | $5.93 | 3.71 | 116.41 | 0.03194 | yRTg...6gtJ | |
| 05/24/2026 | 12:12:41 PM | buy | $0.4484 | $5.96 | 8.73 | 116.04 | 0.07523 | 2gMT...173H | |
| 05/24/2026 | 10:21:14 AM | buy | $0.3789 | $5.93 | 7.39 | 115.66 | 0.06389 | 2MPH...U8oy | |
| 05/24/2026 | 10:11:59 AM | buy | $0.222 | $5.94 | 4.31 | 115.6 | 0.03733 | 4bLp...YBpf | |
| 05/24/2026 | 9:28:43 AM | buy | $0.2386 | $5.9 | 4.64 | 114.96 | 0.0404 | 3C6U...RyXz | |
| 05/24/2026 | 9:01:16 AM | buy | $0.224 | $5.88 | 4.36 | 114.69 | 0.03807 | 52Wy...2H2h | |
| 05/24/2026 | 3:28:34 AM | buy | $0.236 | $5.84 | 4.62 | 114.43 | 0.04037 | 3YLg...kSrN |