- WhatToFarm
- Solana
- Orca
- Natan-MET LPs
Info about Natan-MET pair
- Pooled Natan:
- 31.53
- Pooled MET:
- $1,338.64
Natan/MET price stats on Solana
As of May 28, 2026, the current price of Natan token on DEX Orca is $5.36. Natan price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.40. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $11,505.59. The liquidity pool contract is BAKdkbx9J8EGc1uEWTpTdc1Fx4cotxAeGoWnjFhQb9Jd with total value locked (TVL) of $336.20. The Natan/MET trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/MET now?
The current liquidity of Natan/MET with the contract address BAKdkbx9J8EGc1uEWTpTdc1Fx4cotxAeGoWnjFhQb9Jd is $336.20.
How many transactions are there in the Natan/MET pool in the last 24 hours?
The total transactions of Natan/MET is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Natan/MET pool in the last 24 hours?
Natan/MET pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 Natan to MET?
The exchange rate of 1 Natan to MET is 43.02, captured at 8:07 AM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.36 today.
Natan-MET price chart
| Date | Time | Price $ | Price MET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:21:08 AM | buy | $0.2388 | $5.36 | 1.91 | 43.02 | 0.0445 | FbS9...A2C9 | |
| 05/28/2026 | 5:36:17 AM | buy | $0.2958 | $5.35 | 2.37 | 42.89 | 0.0553 | 3b69...ZcpE | |
| 05/28/2026 | 4:03:38 AM | buy | $0.2885 | $5.34 | 2.3 | 42.74 | 0.05395 | 1no7...Prxo | |
| 05/28/2026 | 3:51:22 AM | buy | $0.2186 | $5.41 | 1.71 | 42.61 | 0.04034 | 5VD1...CQEW | |
| 05/28/2026 | 3:37:48 AM | buy | $0.3091 | $5.42 | 2.42 | 42.6 | 0.05697 | 5uqy...3zQx | |
| 05/27/2026 | 5:15:53 PM | sell | $0.3612 | $5.75 | 2.62 | 41.78 | 0.06275 | 8mY9...pJHF | |
| 05/27/2026 | 2:02:12 PM | buy | $0.3231 | $5.69 | 2.43 | 42.88 | 0.0567 | 25DL...WSkn | |
| 05/27/2026 | 1:41:36 PM | buy | $0.3671 | $5.69 | 2.75 | 42.71 | 0.0645 | 481s...5dnR | |
| 05/27/2026 | 3:35:35 AM | buy | $0.297 | $5.62 | 2.24 | 42.55 | 0.05285 | 59XR...KdMP | |
| 05/27/2026 | 3:21:18 AM | buy | $0.1687 | $5.63 | 1.27 | 42.56 | 0.02997 | 4qsG...KFDj | |
| 05/27/2026 | 3:03:07 AM | buy | $0.1687 | $5.62 | 1.27 | 42.36 | 0.03002 | 3otR...kthW | |
| 05/27/2026 | 2:34:34 AM | buy | $0.2911 | $5.63 | 2.18 | 42.25 | 0.05162 | 2pQP...9p3P | |
| 05/27/2026 | 2:03:02 AM | buy | $0.2733 | $5.65 | 2.03 | 42.11 | 0.04835 | 6CzB...swqJ | |
| 05/26/2026 | 8:03:24 PM | sell | $0.3971 | $5.71 | 2.87 | 41.3 | 0.0695 | 2Tzf...Xk43 | |
| 05/26/2026 | 7:53:09 PM | sell | $0.3851 | $5.74 | 2.77 | 41.34 | 0.06706 | 4s4s...6dfQ | |
| 05/26/2026 | 7:33:32 PM | sell | $0.342 | $5.74 | 2.48 | 41.65 | 0.05958 | 44vq...NwqQ | |
| 05/26/2026 | 7:18:27 PM | sell | $0.1983 | $5.71 | 1.44 | 41.77 | 0.03469 | b1eD...LyJk | |
| 05/26/2026 | 5:33:42 PM | buy | $0.4542 | $5.61 | 3.44 | 42.56 | 0.08085 | 5NBb...AnvG | |
| 05/26/2026 | 3:45:32 PM | sell | $0.9025 | $5.74 | 6.55 | 41.77 | 0.1569 | 22BA...GTqL | |
| 05/26/2026 | 3:44:24 PM | sell | $0.2799 | $5.76 | 2.03 | 41.99 | 0.04852 | 3uYT...HCAf |