- WhatToFarm
- Solana
- Orca
- Natan-HUMA LPs
Info about Natan-HUMA pair
- Pooled Natan:
- 37.65
- Pooled HUMA:
- $10,099.46
Natan/HUMA price stats on Solana
As of May 18, 2026, the current price of Natan token on DEX Orca is $5.8. Natan price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9.06. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $12,439.06. The liquidity pool contract is 3u7oMrKLJkS5LGZe5U91fZiJFfZJCCBEEQ4y4TA48DPT with total value locked (TVL) of $444.99. The Natan/HUMA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/HUMA now?
The current liquidity of Natan/HUMA with the contract address 3u7oMrKLJkS5LGZe5U91fZiJFfZJCCBEEQ4y4TA48DPT is $444.99.
How many transactions are there in the Natan/HUMA pool in the last 24 hours?
The total transactions of Natan/HUMA is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Natan/HUMA pool in the last 24 hours?
Natan/HUMA pool has a trading volume of $9.06 in the last 24 hours.
What is the exchange rate of 1 Natan to HUMA?
The exchange rate of 1 Natan to HUMA is 258.75, captured at 1:48 AM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.8 today.
Natan-HUMA price chart
| Date | Time | Price $ | Price HUMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:58:50 AM | sell | $0.3303 | $5.8 | 14.72 | 258.75 | 0.05692 | 1ccb...DNKX | |
| 05/17/2026 | 11:52:06 PM | sell | $0.8562 | $5.71 | 39.64 | 264.51 | 0.1498 | 4pBf...a5RS | |
| 05/17/2026 | 11:43:48 PM | sell | $0.8432 | $5.76 | 39.03 | 266.75 | 0.1463 | 5d7z...qk6C | |
| 05/17/2026 | 8:44:40 PM | buy | $0.6396 | $5.81 | 29.23 | 265.95 | 0.1099 | 565G...UTkU | |
| 05/17/2026 | 8:36:50 PM | buy | $0.2037 | $5.8 | 9.31 | 265.56 | 0.03506 | 33KX...hWw4 | |
| 05/17/2026 | 8:10:19 PM | buy | $0.2037 | $5.77 | 9.31 | 264.22 | 0.03524 | 5ban...J959 | |
| 05/17/2026 | 7:38:14 PM | buy | $0.2519 | $5.81 | 11.28 | 260.33 | 0.04334 | 4oRk...vu4k | |
| 05/17/2026 | 7:36:49 PM | buy | $0.1914 | $5.8 | 8.57 | 259.81 | 0.033 | 4tKC...h3JE | |
| 05/17/2026 | 7:08:23 PM | buy | $0.2986 | $5.78 | 13.37 | 259.23 | 0.05157 | 59hn...xd6s | |
| 05/17/2026 | 6:53:57 PM | buy | $0.3122 | $5.81 | 13.87 | 258.52 | 0.05367 | 2Kez...tdkK | |
| 05/17/2026 | 6:36:53 PM | buy | $0.2375 | $5.83 | 10.51 | 258.44 | 0.04069 | 251x...vWYB | |
| 05/17/2026 | 6:24:38 PM | buy | $0.2024 | $5.81 | 8.96 | 257.37 | 0.03483 | 27X2...ur32 | |
| 05/17/2026 | 6:10:46 PM | buy | $0.3642 | $5.85 | 15.96 | 256.71 | 0.06217 | 5Jg7...fLjD | |
| 05/17/2026 | 5:25:43 PM | buy | $0.3066 | $5.88 | 13.33 | 255.94 | 0.05209 | 4kpZ...AgYP | |
| 05/17/2026 | 5:10:40 PM | buy | $0.3746 | $5.89 | 16.22 | 255.17 | 0.06357 | 2aJf...A9qF | |
| 05/17/2026 | 2:17:17 PM | sell | $0.3854 | $5.94 | 16.21 | 250.09 | 0.06481 | 45vR...ch8h | |
| 05/17/2026 | 11:38:01 AM | sell | $0.7019 | $5.9 | 29.85 | 251.29 | 0.1187 | 3H9n...BxKJ | |
| 05/17/2026 | 7:53:01 AM | sell | $0.2435 | $5.9 | 10.39 | 252.33 | 0.04121 | 5s3j...XrPt | |
| 05/17/2026 | 7:27:59 AM | buy | $0.378 | $5.72 | 16.87 | 255.58 | 0.06602 | EW3h...nVLF | |
| 05/17/2026 | 7:21:11 AM | buy | $0.2208 | $5.72 | 9.85 | 255.35 | 0.03859 | 4rMm...Yyy7 |