- WhatToFarm
- Solana
- Orca
- Natan-GME LPs
Info about Natan-GME pair
- Pooled Natan:
- 27.59
- Pooled GME:
- $297,114.53
Natan/GME price stats on Solana
As of May 26, 2026, the current price of Natan token on DEX Orca is $5.68. Natan price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.37. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $297,284,745.43. The liquidity pool contract is 7RAtihrBmd6pFcDqjg5UfxF9XygYK6f7iybyGrCF9rd7 with total value locked (TVL) of $3,827,536.79. The Natan/GME trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/GME now?
The current liquidity of Natan/GME with the contract address 7RAtihrBmd6pFcDqjg5UfxF9XygYK6f7iybyGrCF9rd7 is $3,827,536.79.
How many transactions are there in the Natan/GME pool in the last 24 hours?
The total transactions of Natan/GME is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Natan/GME pool in the last 24 hours?
Natan/GME pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 Natan to GME?
The exchange rate of 1 Natan to GME is 10,985.25, captured at 6:24 AM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.68 today.
Natan-GME price chart
| Date | Time | Price $ | Price GME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:34:51 AM | buy | $0.2075 | $5.68 | 401.14 | 10,985.25 | 0.03651 | 2Aji...YHFH | |
| 05/26/2026 | 3:21:45 AM | buy | $0.3402 | $5.68 | 655.68 | 10,945.9 | 0.0599 | 3sZT...3Xet | |
| 05/26/2026 | 3:21:12 AM | buy | $0.2198 | $5.65 | 423.67 | 10,906.03 | 0.03884 | 57ck...oaGC | |
| 05/26/2026 | 2:39:14 AM | buy | $0.3631 | $5.72 | 691.05 | 10,885.95 | 0.06348 | 51t1...6vuo | |
| 05/26/2026 | 2:36:07 AM | buy | $0.1891 | $5.68 | 360.36 | 10,828.34 | 0.03328 | 3qYW...JQKP | |
| 05/26/2026 | 2:30:25 AM | buy | $0.3437 | $5.71 | 649.91 | 10,797.83 | 0.06018 | 437g...j7Db | |
| 05/26/2026 | 2:25:56 AM | buy | $0.3353 | $5.7 | 633.29 | 10,769.42 | 0.0588 | 5LCw...2cER | |
| 05/26/2026 | 2:22:33 AM | buy | $0.2638 | $5.68 | 496.35 | 10,700.33 | 0.04638 | RYhz...pi2t | |
| 05/26/2026 | 1:34:03 AM | buy | $0.6843 | $5.69 | 1,282.63 | 10,669.15 | 0.1202 | 46zm...APKF | |
| 05/26/2026 | 1:29:25 AM | buy | $0.1916 | $5.7 | 355.43 | 10,575.63 | 0.0336 | 5htQ...joKM | |
| 05/25/2026 | 4:11:51 PM | buy | $0.2348 | $5.9 | 419.2 | 10,547.58 | 0.03974 | 5uXN...k79j | |
| 05/24/2026 | 3:11:20 PM | sell | $0.4497 | $5.8 | 801.49 | 10,351.26 | 0.07743 | 2BTy...VM2X | |
| 05/24/2026 | 2:39:52 PM | sell | $0.4064 | $5.78 | 731.35 | 10,405.58 | 0.07028 | 2U9z...F9iH | |
| 05/24/2026 | 12:18:52 PM | buy | $0.5083 | $6.03 | 896.73 | 10,640.95 | 0.08427 | U3vb...NxBU | |
| 05/24/2026 | 12:14:14 PM | buy | $0.3613 | $5.98 | 637.4 | 10,556.61 | 0.06038 | 5cFH...MLFS | |
| 05/23/2026 | 7:45:04 PM | buy | $0.144 | $5.78 | 262.25 | 10,523.91 | 0.02492 | 4eyn...TKnY | |
| 05/23/2026 | 5:49:16 PM | buy | $0.351 | $5.74 | 641.63 | 10,499.63 | 0.06111 | 5Njf...APeJ | |
| 05/23/2026 | 5:48:20 PM | buy | $0.1748 | $5.7 | 320.81 | 10,471.54 | 0.03063 | 4LBq...V8fF | |
| 05/23/2026 | 5:41:25 PM | buy | $0.283 | $5.7 | 516.82 | 10,425.81 | 0.04957 | 3NC6...YTYy | |
| 05/23/2026 | 5:41:00 PM | buy | $0.2068 | $5.69 | 377.72 | 10,393.4 | 0.03634 | 3XSw...5NHQ |