- WhatToFarm
- Solana
- Orca
- Natan-Fartcoin LPs
Info about Natan-Fartcoin pair
- Pooled Natan:
- 34.47
- Pooled Fartcoin :
- $1,059.48
Natan/Fartcoin price stats on Solana
As of May 18, 2026, the current price of Natan token on DEX Orca is $5.69. Natan price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.22. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $1,200,086,159.57. The liquidity pool contract is 4Xje9gWm2Wja5m13Lbu5Tp8DTMc3XvX56tkeapMRa6mU with total value locked (TVL) of $19,299,630.02. The Natan/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/Fartcoin now?
The current liquidity of Natan/Fartcoin with the contract address 4Xje9gWm2Wja5m13Lbu5Tp8DTMc3XvX56tkeapMRa6mU is $19,299,630.02.
How many transactions are there in the Natan/Fartcoin pool in the last 24 hours?
The total transactions of Natan/Fartcoin is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Natan/Fartcoin pool in the last 24 hours?
Natan/Fartcoin pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 Natan to Fartcoin ?
The exchange rate of 1 Natan to Fartcoin is 31.38, captured at 1:47 AM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.69 today.
Natan-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:43:48 PM | buy | $0.8329 | $5.69 | 4.59 | 31.38 | 0.1463 | 5d7z...qk6C | |
| 05/17/2026 | 5:26:10 PM | buy | $0.3511 | $5.92 | 1.83 | 30.99 | 0.05923 | 3Xzm...cmGe | |
| 05/17/2026 | 5:13:31 PM | buy | $0.3922 | $5.91 | 2.05 | 30.9 | 0.06635 | 5zCw...DTP2 | |
| 05/17/2026 | 5:06:54 PM | buy | $0.2599 | $5.9 | 1.35 | 30.8 | 0.04401 | 4RA2...zKTW | |
| 05/17/2026 | 4:41:08 PM | buy | $0.2044 | $5.93 | 1.05 | 30.7 | 0.03447 | 5Czx...xS2f | |
| 05/17/2026 | 7:33:39 AM | sell | $0.4504 | $5.87 | 2.3 | 30.04 | 0.07673 | 5GYz...bavM | |
| 05/17/2026 | 6:08:31 AM | sell | $0.3345 | $5.87 | 1.72 | 30.25 | 0.05697 | 5GHi...wP9e | |
| 05/17/2026 | 5:04:42 AM | sell | $0.3904 | $5.88 | 2.01 | 30.35 | 0.06635 | 3Deg...zRjj | |
| 05/16/2026 | 4:49:55 PM | sell | $0.2984 | $5.84 | 1.54 | 30.22 | 0.05103 | 5TtP...ddhP | |
| 05/16/2026 | 8:19:54 AM | sell | $0.2788 | $5.92 | 1.43 | 30.52 | 0.04708 | rh1i...esaa | |
| 05/16/2026 | 5:47:59 AM | buy | $0.4321 | $6.16 | 2.18 | 31.12 | 0.07013 | LpkM...314Q | |
| 05/16/2026 | 5:37:24 AM | buy | $0.504 | $6.12 | 2.55 | 30.98 | 0.08232 | 3du2...Xcbf | |
| 05/16/2026 | 2:07:03 AM | buy | $0.4452 | $6.16 | 2.22 | 30.75 | 0.07221 | 2Fmd...2ySp | |
| 05/16/2026 | 2:05:36 AM | buy | $0.9313 | $6.12 | 4.64 | 30.54 | 0.152 | 2b38...LsPZ | |
| 05/15/2026 | 4:53:49 PM | sell | $0.3447 | $5.99 | 1.71 | 29.85 | 0.05755 | 4kZn...yxks | |
| 05/15/2026 | 3:38:03 PM | buy | $0.3161 | $6.02 | 1.6 | 30.5 | 0.05247 | 3Jcd...38RG | |
| 05/15/2026 | 3:35:10 PM | buy | $0.3211 | $5.99 | 1.62 | 30.39 | 0.05356 | 5KzU...LRF8 | |
| 05/15/2026 | 3:30:46 PM | buy | $0.2554 | $5.99 | 1.29 | 30.31 | 0.04257 | 3met...GgyE | |
| 05/15/2026 | 1:46:32 PM | buy | $0.1939 | $5.96 | 0.9759 | 29.99 | 0.03253 | 2zyb...9JBX | |
| 05/15/2026 | 1:46:27 PM | buy | $0.06894 | $5.94 | 0.3474 | 29.95 | 0.01159 | 2FAa...o53x |