- WhatToFarm
- Solana
- Orca
- Natan-CRCLx LPs
Info about Natan-CRCLx pair
- Pooled Natan:
- 47.5
- Pooled CRCLx:
- $2.4
Natan/CRCLx price stats on Solana
As of May 26, 2026, the current price of Natan token on DEX Orca is $5.73. Natan price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.58. Natan token contract is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc with a market cap $297,284,745.43. The liquidity pool contract is Qu2P8xMMb6sue9oPtuMMhxPDTBSKNuCJfkzqZJbh4uL with total value locked (TVL) of $6,588,642.33. The Natan/CRCLx trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Natan/CRCLx now?
The current liquidity of Natan/CRCLx with the contract address Qu2P8xMMb6sue9oPtuMMhxPDTBSKNuCJfkzqZJbh4uL is $6,588,642.33.
How many transactions are there in the Natan/CRCLx pool in the last 24 hours?
The total transactions of Natan/CRCLx is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Natan/CRCLx pool in the last 24 hours?
Natan/CRCLx pool has a trading volume of $2.58 in the last 24 hours.
What is the exchange rate of 1 Natan to CRCLx?
The exchange rate of 1 Natan to CRCLx is 0.05013, captured at 12:45 AM UTC.
How much is 1 Natan in dollars?
The price of converting 1 Natan to USD is $5.73 today.
Natan-CRCLx price chart
| Date | Time | Price $ | Price CRCLx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:44:07 AM | sell | $0.6585 | $5.73 | 0.005753 | 0.05013 | 0.1147 | 3JYn...Ac2p | |
| 05/25/2026 | 10:45:50 PM | sell | $0.4748 | $5.78 | 0.004128 | 0.0503 | 0.08207 | 3MaA...itDc | |
| 05/25/2026 | 5:19:10 PM | buy | $0.5484 | $5.93 | 0.004754 | 0.05148 | 0.09236 | 33Tg...t9A5 | |
| 05/25/2026 | 5:07:28 PM | buy | $0.2454 | $5.93 | 0.002125 | 0.05143 | 0.04131 | 2Unp...ZUBF | |
| 05/25/2026 | 4:59:27 PM | buy | $0.2284 | $5.91 | 0.001978 | 0.05124 | 0.0386 | HsQh...sM5e | |
| 05/25/2026 | 6:29:20 AM | buy | $0.4287 | $5.87 | 0.003728 | 0.05112 | 0.07294 | 296E...msWJ | |
| 05/24/2026 | 10:57:55 PM | sell | $0.2855 | $5.76 | 0.002482 | 0.05007 | 0.04957 | 4jsh...y6ty | |
| 05/24/2026 | 3:17:34 PM | sell | $0.4369 | $5.75 | 0.00381 | 0.05021 | 0.07588 | 2a9g...tbhm | |
| 05/24/2026 | 2:39:35 PM | sell | $0.5642 | $5.8 | 0.004912 | 0.05058 | 0.09712 | 4buJ...cDiv | |
| 05/24/2026 | 1:51:24 PM | sell | $0.1605 | $5.86 | 0.001388 | 0.05071 | 0.02736 | 4zAc...auXT | |
| 05/24/2026 | 12:49:45 PM | sell | $0.2769 | $5.89 | 0.002385 | 0.05079 | 0.04696 | 2XCA...vKbY | |
| 05/24/2026 | 12:18:50 PM | buy | $0.4066 | $6 | 0.003508 | 0.0518 | 0.06771 | 2Fhf...R5sF | |
| 05/24/2026 | 12:17:54 PM | buy | $0.5208 | $5.98 | 0.004493 | 0.05163 | 0.08702 | 2NF7...Egdw | |
| 05/24/2026 | 12:16:13 PM | buy | $0.5038 | $5.97 | 0.004338 | 0.05144 | 0.08433 | 4ncu...qGwX | |
| 05/23/2026 | 8:54:00 PM | buy | $0.2892 | $5.89 | 0.002518 | 0.05133 | 0.04906 | 2Ps9...JcoG | |
| 05/23/2026 | 6:31:37 PM | buy | $0.421 | $5.79 | 0.003715 | 0.05115 | 0.07262 | 2znd...amJi | |
| 05/23/2026 | 6:18:05 PM | buy | $0.4613 | $5.77 | 0.004074 | 0.05099 | 0.0799 | 2J8X...MQ6Y | |
| 05/23/2026 | 5:52:11 PM | buy | $0.2305 | $5.74 | 0.002041 | 0.0509 | 0.0401 | FaRi...GCkt | |
| 05/23/2026 | 5:49:15 PM | buy | $0.4815 | $5.73 | 0.004272 | 0.05086 | 0.08399 | 5Pdo...x9L5 | |
| 05/23/2026 | 5:41:27 PM | buy | $0.1799 | $5.71 | 0.001592 | 0.0506 | 0.03146 | 37Cs...1yJm |