- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 138,990.28
- Pooled SOL:
- $6.96
FWOG/SOL price stats on Solana
As of December 16, 2025, the current price of FWOG token on DEX Orca is $0.009069. FWOG price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46.60. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,847,774.32. The liquidity pool contract is 5DGhcY7QKci7BhpAqboHYT3weVPcyNAwUVN8JYCL8viT with total value locked (TVL) of $2,138.86. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address 5DGhcY7QKci7BhpAqboHYT3weVPcyNAwUVN8JYCL8viT is $2,138.86.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $46.60 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007192, captured at 5:04 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.009069 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:43:05 AM | sell | $2.07 | $0.009069 | 0.01643 | 0.00007192 | 228.51 | 36Af...D6iy | |
| 12/16/2025 | 3:34:25 AM | sell | $9.39 | $0.009108 | 0.07499 | 0.00007272 | 1,031.22 | 25pL...EgC4 | |
| 12/16/2025 | 3:34:03 AM | sell | $1.03 | $0.009175 | 0.008248 | 0.00007342 | 112.33 | 5JdN...LFVq | |
| 12/16/2025 | 3:34:02 AM | sell | $0.6813 | $0.00919 | 0.005452 | 0.00007354 | 74.13 | 5TEY...kG9S | |
| 12/15/2025 | 3:53:12 PM | sell | $5.2 | $0.009397 | 0.04096 | 0.00007393 | 554.01 | 2cEa...WDwP | |
| 12/15/2025 | 3:34:18 PM | sell | $0.9809 | $0.009507 | 0.007671 | 0.00007435 | 103.18 | 3Vkg...pfpT | |
| 12/15/2025 | 3:28:44 PM | sell | $4.64 | $0.009499 | 0.03651 | 0.00007473 | 488.55 | 5tQa...PnxN | |
| 12/15/2025 | 3:27:24 PM | sell | $0.911 | $0.009551 | 0.007164 | 0.0000751 | 95.38 | 4a8w...UQGe | |
| 12/15/2025 | 2:06:13 PM | buy | $2.16 | $0.01037 | 0.01628 | 0.00007812 | 208.5 | 2ec4...KiTw | |
| 12/15/2025 | 2:05:44 PM | buy | $1.01 | $0.01034 | 0.00764 | 0.00007791 | 98.06 | 4q4J...SDq7 | |
| 12/15/2025 | 2:04:50 PM | buy | $0.8412 | $0.01032 | 0.006337 | 0.00007779 | 81.46 | 5xE2...5iaG | |
| 12/15/2025 | 2:01:43 PM | buy | $1 | $0.01031 | 0.007578 | 0.00007767 | 97.56 | 3WHj...2LGk | |
| 12/15/2025 | 2:01:39 PM | buy | $0.8917 | $0.01029 | 0.006715 | 0.00007754 | 86.6 | 5sdR...iST5 | |
| 12/15/2025 | 1:57:57 PM | buy | $2.43 | $0.01027 | 0.01832 | 0.00007732 | 236.92 | 39GH...kJKe | |
| 12/15/2025 | 1:57:40 PM | buy | $1.24 | $0.01024 | 0.009385 | 0.00007708 | 121.75 | 3oRu...jTV6 | |
| 12/15/2025 | 1:55:10 PM | buy | $0.03858 | $0.01021 | 0.0002907 | 0.000077 | 3.77 | 3sn2...sqNb | |
| 12/15/2025 | 1:54:56 PM | buy | $0.6637 | $0.01021 | 0.005002 | 0.00007695 | 65 | 64tU...xkyu | |
| 12/15/2025 | 1:54:45 PM | buy | $0.1646 | $0.0102 | 0.001241 | 0.0000769 | 16.13 | 4KZY...SbPc | |
| 12/15/2025 | 1:54:45 PM | buy | $0.5934 | $0.01019 | 0.004472 | 0.00007685 | 58.19 | 53D6...Mbib | |
| 12/15/2025 | 1:54:41 PM | buy | $0.2418 | $0.01019 | 0.001822 | 0.00007679 | 23.72 | 2F3L...4V1d |