- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 47,334.81
- Pooled SOL:
- $12.41
FWOG/SOL price stats on Solana
As of June 23, 2025, the current price of FWOG token on DEX Orca is $0.03693. FWOG price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $51.63. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $36,037,970.43. The liquidity pool contract is 5DGhcY7QKci7BhpAqboHYT3weVPcyNAwUVN8JYCL8viT with total value locked (TVL) of $3,385.47. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address 5DGhcY7QKci7BhpAqboHYT3weVPcyNAwUVN8JYCL8viT is $3,385.47.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $51.63 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0002801, captured at 10:52 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.03693 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 10:49:17 PM | buy | $2.08 | $0.03693 | 0.01583 | 0.0002801 | 56.5 | 2nWk...8WVz | |
| 06/22/2025 | 10:34:48 PM | buy | $1.63 | $0.03665 | 0.01245 | 0.0002794 | 44.56 | S3ff...HBWp | |
| 06/22/2025 | 10:33:06 PM | buy | $0.9404 | $0.0365 | 0.007187 | 0.000279 | 25.76 | 5Sxn...HJrW | |
| 06/22/2025 | 10:33:02 PM | buy | $0.7698 | $0.03646 | 0.005883 | 0.0002787 | 21.11 | 3H7b...ek14 | |
| 06/22/2025 | 10:33:02 PM | buy | $0.3157 | $0.03643 | 0.002413 | 0.0002785 | 8.66 | 4f8S...v32j | |
| 06/22/2025 | 10:21:46 PM | buy | $0.5698 | $0.03633 | 0.004365 | 0.0002783 | 15.68 | 3WNp...9Mzc | |
| 06/22/2025 | 8:52:48 PM | buy | $0.008912 | $0.03603 | 0.0000688 | 0.0002782 | 0.2473 | 3d2c...exHk | |
| 06/22/2025 | 8:51:13 PM | buy | $1.48 | $0.036 | 0.01143 | 0.0002779 | 41.15 | 2cEG...roJa | |
| 06/22/2025 | 8:47:21 PM | buy | $2.02 | $0.03565 | 0.01575 | 0.0002772 | 56.81 | wXoA...Fg9Y | |
| 06/22/2025 | 8:39:48 PM | buy | $1.68 | $0.03558 | 0.01311 | 0.0002766 | 47.42 | 29HC...nJmP | |
| 06/22/2025 | 1:41:46 PM | sell | $0.5172 | $0.034 | 0.004037 | 0.0002654 | 15.21 | CiVC...ezjp | |
| 06/22/2025 | 1:41:34 PM | sell | $4.25 | $0.03412 | 0.03326 | 0.0002665 | 124.8 | 2YNH...TRRp | |
| 06/22/2025 | 1:41:35 PM | sell | $0.6444 | $0.03401 | 0.005033 | 0.0002656 | 18.94 | 5ANV...BVYS | |
| 06/22/2025 | 1:40:45 PM | sell | $1.7 | $0.03426 | 0.01333 | 0.0002676 | 49.8 | 3NZz...owRH | |
| 06/22/2025 | 1:40:00 PM | sell | $2.24 | $0.03441 | 0.01752 | 0.0002683 | 65.3 | 8XaB...WGih | |
| 06/22/2025 | 1:39:44 PM | sell | $0.4133 | $0.03462 | 0.003211 | 0.000269 | 11.93 | 48cb...p84d | |
| 06/22/2025 | 1:39:44 PM | sell | $0.4135 | $0.03464 | 0.003213 | 0.0002691 | 11.93 | 26ju...fSVL | |
| 06/22/2025 | 1:39:44 PM | sell | $0.413 | $0.0346 | 0.003209 | 0.0002688 | 11.93 | 4rVR...tepk | |
| 06/22/2025 | 1:32:36 PM | sell | $0.9874 | $0.03484 | 0.007635 | 0.0002694 | 28.33 | 2itb...KQY7 | |
| 06/22/2025 | 1:30:57 PM | sell | $0.3706 | $0.03456 | 0.002892 | 0.0002696 | 10.72 | 5nyB...tooZ |