WhatToFarm
/
Get started
12 Swap

Info about piin-SOL pair

Price USD
$0.00002247
Price
0.061509 SOL
TVL
$115,144.02
MKT CAP
$495.6K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
14
Buys
3
Sells
11
Volume
537
Telegram price alerts
Pair:
EC5oMNMurAZSoiu2XE5KBfZEGSfEEtRrrtMMRoNb9yTt
piin:
piinKrjeiUVwhnXzsgNCV2aVGsBc4GwHQ9eCtkAgcTw
SOL:
So11111111111111111111111111111111111111112
Pooled piin:
2.64B
Pooled SOL:
$374.28

piin/SOL price stats on Solana

As of May 3, 2025, the current price of piin token on DEX Orca is $0.00002247. piin price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $537.19. piin token contract is piinKrjeiUVwhnXzsgNCV2aVGsBc4GwHQ9eCtkAgcTw with a market cap $495,625.62. The liquidity pool contract is EC5oMNMurAZSoiu2XE5KBfZEGSfEEtRrrtMMRoNb9yTt with total value locked (TVL) of $115,144.02. The piin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of piin/SOL with the contract address EC5oMNMurAZSoiu2XE5KBfZEGSfEEtRrrtMMRoNb9yTt is $115,144.02.

The total transactions of piin/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

piin/SOL pool has a trading volume of $537.19 in the last 24 hours.

The exchange rate of 1 piin to SOL is 0.0000001509, captured at 8:39 PM UTC.

The price of converting 1 piin to USD is $0.00002247 today.

piin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20253:38:23 PMsell$98.33$0.000022470.660.0615094.37M
12VFr...ffwy
4XEV...yQN9
05/03/20252:40:05 PMbuy$1.06$0.000022860.00720.06154146,718.92
FSBxG...sjbR
3Vzm...6rmR
05/03/20252:38:25 PMbuy$67.22$0.000022850.4530.061542.94M
7kWsU...Vadw
26Sz...iMt5
05/03/20251:09:53 PMsell$36.23$0.000022360.24440.0615091.62M
H29bX...Fj9Q
5j9b...GE2H
05/03/202512:40:25 PMbuy$67.28$0.000022760.45490.0615392.96M
8TLyx...5hSp
39MM...ezoQ
05/03/202512:05:15 PMbuy$66.43$0.000022650.45070.0615372.93M
9vFSF...aLMK
5Lrx...sDF4
05/03/20259:11:13 AMsell$97.89$0.000022240.66330.0615074.4M
12VFr...ffwy
2vGL...1Dum
05/03/20257:29:07 AMbuy$2.65$0.000022730.0180.061539116,946.62
FSBxG...sjbR
4Hp3...izfT
05/03/20256:12:13 AMbuy$3.84$0.000022730.0260.061539168,933.34
BudGu...h1JN
67kr...ktfM
05/03/20254:29:42 AMbuy$1.48$0.000022840.010.06153864,977.65
BudGu...h1JN
3ssm...mZzW
05/03/20252:34:53 AMbuy$1.49$0.000022930.010.06153864,979.47
BudGu...h1JN
2ik7...Rw7w
05/03/202512:42:20 AMbuy$26.01$0.000022770.17570.0615381.14M
2h2wW...pQiB
5Ugp...MJM2
05/03/202512:32:06 AMbuy$52.25$0.000022790.35240.0615372.29M
2h2wW...pQiB
2BZd...audS
05/02/20253:38:18 PMbuy$14.98$0.000023020.10.061536650,873.93
2R261...7qyC
5z35...fi6J
05/02/20253:32:17 PMsell$147.13$0.000022630.980.0615076.5M
BV81x...y3S2
25RK...Ho2M
05/02/202510:53:55 AMsell$99.83$0.000022660.66530.061514.4M
12VFr...ffwy
7GYA...GMyM
05/02/20258:59:55 AMsell$152.07$0.000022621.010.0615146.72M
FLEDo...GPa8
2EPv...xwrw
05/02/20258:53:43 AMsell$627.01$0.000022814.190.06152527.48M
3pK79...HM9y
329d...bGxT
05/02/20257:45:13 AMbuy$614.1$0.000023154.120.06155626.53M
3pK79...HM9y
Gpa5...mMmw
05/02/20255:12:43 AMsell$422.58$0.000022862.810.06152218.48M
gasTz...RpnB
JMD3...DSht