- WhatToFarm
- Solana
- Orca
- piin-SOL LPs
Info about piin-SOL pair
- Pooled piin:
- 2.79B
- Pooled SOL:
- $227.8
piin/SOL price stats on Solana
As of July 1, 2025, the current price of piin token on DEX Orca is $0.00001377. piin price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,999.32. piin token contract is piinKrjeiUVwhnXzsgNCV2aVGsBc4GwHQ9eCtkAgcTw with a market cap $332,240.56. The liquidity pool contract is EC5oMNMurAZSoiu2XE5KBfZEGSfEEtRrrtMMRoNb9yTt with total value locked (TVL) of $72,905.14. The piin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of piin/SOL now?
The current liquidity of piin/SOL with the contract address EC5oMNMurAZSoiu2XE5KBfZEGSfEEtRrrtMMRoNb9yTt is $72,905.14.
How many transactions are there in the piin/SOL pool in the last 24 hours?
The total transactions of piin/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the piin/SOL pool in the last 24 hours?
piin/SOL pool has a trading volume of $1,999.32 in the last 24 hours.
What is the exchange rate of 1 piin to SOL?
The exchange rate of 1 piin to SOL is 0.00000009111, captured at 9:18 AM UTC.
How much is 1 piin in dollars?
The price of converting 1 piin to USD is $0.00001377 today.
piin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:13:45 AM | sell | $15.49 | $0.00001377 | 0.1024 | 0.079111 | 1.12M | 4QfZ...aVhV | |
| 07/01/2025 | 3:27:17 AM | buy | $83 | $0.00001426 | 0.54 | 0.079278 | 5.82M | 4UKw...DQqC | |
| 07/01/2025 | 1:36:15 AM | buy | $84.53 | $0.00001431 | 0.5452 | 0.079233 | 5.91M | 2Z3Z...K7Xs | |
| 07/01/2025 | 12:58:09 AM | sell | $1,099.8 | $0.00001441 | 7.11 | 0.079325 | 76.28M | 4Nge...jqVW | |
| 07/01/2025 | 12:52:01 AM | sell | $123.27 | $0.00001491 | 0.7983 | 0.079661 | 8.26M | 24LH...pA7V | |
| 06/30/2025 | 5:46:19 PM | buy | $67.63 | $0.00001553 | 0.4299 | 0.079873 | 4.35M | 3UtG...PVvs | |
| 06/30/2025 | 5:22:08 PM | buy | $81.59 | $0.00001542 | 0.52 | 0.079832 | 5.29M | 2Dsb...vaTP | |
| 06/30/2025 | 5:20:31 PM | buy | $204.03 | $0.00001531 | 1.3 | 0.079755 | 13.33M | 2YGu...xeJL | |
| 06/30/2025 | 5:19:47 PM | buy | $40.9 | $0.00001524 | 0.26 | 0.079688 | 2.68M | 5bPA...C332 | |
| 06/30/2025 | 2:02:15 PM | buy | $27.57 | $0.0000146 | 0.1825 | 0.079669 | 1.89M | 5mzk...8jB7 | |
| 06/30/2025 | 10:40:09 AM | buy | $171.46 | $0.00001445 | 1.13 | 0.079613 | 11.86M | 4jJs...XrXB | |
| 06/29/2025 | 9:02:06 PM | sell | $20.52 | $0.00001415 | 0.136 | 0.07938 | 1.45M | 5mWX...Fjhj | |
| 06/29/2025 | 4:23:28 PM | sell | $179.37 | $0.00001422 | 1.19 | 0.079436 | 12.61M | 38jF...3zNr | |
| 06/29/2025 | 2:25:08 PM | buy | $21.97 | $0.00001472 | 0.1443 | 0.079672 | 1.49M | 5C9Z...Dgmz | |
| 06/29/2025 | 12:29:09 PM | buy | $762.84 | $0.0000143 | 5.04 | 0.079452 | 53.32M | 5uBW...dZY4 | |
| 06/29/2025 | 1:19:41 AM | buy | $616.94 | $0.00001368 | 4.09 | 0.079073 | 45.09M | 486g...xuGi | |
| 06/28/2025 | 4:35:11 PM | sell | $601.37 | $0.0000133 | 4.01 | 0.078891 | 45.2M | YYZb...K9s9 | |
| 06/28/2025 | 2:54:45 PM | buy | $21.3 | $0.00001356 | 0.145 | 0.079234 | 1.57M | 2fZq...W2id | |
| 06/28/2025 | 11:16:13 AM | buy | $5.33 | $0.00001359 | 0.03622 | 0.079226 | 392,545.99 | 2ZVL...qMGp | |
| 06/28/2025 | 10:52:20 AM | buy | $2.93 | $0.00001355 | 0.02 | 0.079224 | 216,810.5 | 2nHC...v9C3 |