- WhatToFarm
- Solana
- Orca
- piin-SOL LPs
Info about piin-SOL pair
- Pooled piin:
- 3.04B
- Pooled SOL:
- $123.92
piin/SOL price stats on Solana
As of December 19, 2025, the current price of piin token on DEX Orca is $0.000005029. piin price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $286.03. piin token contract is piinKrjeiUVwhnXzsgNCV2aVGsBc4GwHQ9eCtkAgcTw with a market cap $125,146.04. The liquidity pool contract is EC5oMNMurAZSoiu2XE5KBfZEGSfEEtRrrtMMRoNb9yTt with total value locked (TVL) of $30,011.67. The piin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of piin/SOL now?
The current liquidity of piin/SOL with the contract address EC5oMNMurAZSoiu2XE5KBfZEGSfEEtRrrtMMRoNb9yTt is $30,011.67.
How many transactions are there in the piin/SOL pool in the last 24 hours?
The total transactions of piin/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the piin/SOL pool in the last 24 hours?
piin/SOL pool has a trading volume of $286.03 in the last 24 hours.
What is the exchange rate of 1 piin to SOL?
The exchange rate of 1 piin to SOL is 0.00000004228, captured at 8:48 AM UTC.
How much is 1 piin in dollars?
The price of converting 1 piin to USD is $0.000005029 today.
piin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:49:48 AM | sell | $21.92 | $0.055029 | 0.1843 | 0.074228 | 4.36M | 5qpE...RgZP | |
| 12/18/2025 | 11:56:30 PM | buy | $65.22 | $0.055142 | 0.5455 | 0.074301 | 12.68M | 4Qvn...HpgL | |
| 12/18/2025 | 5:45:21 AM | buy | $198.88 | $0.055186 | 1.61 | 0.074221 | 38.34M | 2KqU...cC7P | |
| 12/18/2025 | 1:03:49 AM | sell | $19 | $0.055042 | 0.1539 | 0.074084 | 3.77M | 3RNK...YuZ8 | |
| 12/18/2025 | 12:22:30 AM | sell | $6.05 | $0.055049 | 0.0491 | 0.074092 | 1.2M | T6G3...fkSR | |
| 12/17/2025 | 3:35:11 PM | buy | $104.09 | $0.055434 | 0.7933 | 0.074142 | 19.15M | 4PhW...hXeA | |
| 12/17/2025 | 3:35:11 PM | buy | $10.95 | $0.055476 | 0.08349 | 0.074174 | 2M | 5gWn...uG6i | |
| 12/17/2025 | 3:06:35 PM | sell | $4.31 | $0.05539 | 0.03226 | 0.074032 | 800,000 | 5cmD...UDAB | |
| 12/17/2025 | 12:53:48 PM | sell | $28.43 | $0.055169 | 0.2222 | 0.074041 | 5.5M | 3cUo...D3gY | |
| 12/17/2025 | 10:30:24 AM | sell | $16.4 | $0.055129 | 0.1296 | 0.074054 | 3.2M | WnoG...2jmh | |
| 12/17/2025 | 8:58:21 AM | buy | $19.83 | $0.055251 | 0.1562 | 0.074135 | 3.78M | Lgco...ahVr | |
| 12/17/2025 | 1:50:09 AM | sell | $7.05 | $0.055227 | 0.05467 | 0.074049 | 1.35M | 4emw...87me | |
| 12/17/2025 | 12:39:33 AM | sell | $2.6 | $0.055206 | 0.02026 | 0.074052 | 500,000 | 25Yg...3zV8 | |
| 12/16/2025 | 6:03:31 AM | buy | $21.06 | $0.055223 | 0.1665 | 0.074129 | 4.03M | tzfz...Wa88 | |
| 12/16/2025 | 5:56:31 AM | buy | $7.73 | $0.055211 | 0.06117 | 0.074121 | 1.48M | 2h5V...in6d | |
| 12/15/2025 | 7:30:40 AM | buy | $6.58 | $0.055442 | 0.04985 | 0.074117 | 1.21M | 8e7H...QyJx | |
| 12/15/2025 | 6:58:20 AM | buy | $2.09 | $0.055446 | 0.01586 | 0.074114 | 385,528.91 | 2r5x...mzJf | |
| 12/15/2025 | 6:45:56 AM | buy | $15.73 | $0.055436 | 0.1189 | 0.074109 | 2.89M | zYKr...QLpW | |
| 12/15/2025 | 5:56:47 AM | buy | $5.02 | $0.055417 | 0.03805 | 0.074104 | 927,292.5 | 2R51...zff1 | |
| 12/15/2025 | 5:50:52 AM | buy | $1.05 | $0.055411 | 0.008033 | 0.074102 | 195,810.89 | 51rS...ER8e |