WhatToFarm
/
Get started
12 Swap

Info about MXM-SOL pair

Price USD
$0.0002406
Price
0.05177 SOL
TVL
$35,253.45
MKT CAP
$237.9K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
28
Telegram price alerts
Pair:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pooled MXM:
35.98M
Pooled SOL:
$195.64

MXM/SOL price stats on Solana

As of November 29, 2025, the current price of MXM token on DEX Orca is $0.0002406. MXM price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.45. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $237,901.15. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $35,253.46. The MXM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $35,253.46.

The total transactions of MXM/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MXM/SOL pool has a trading volume of $28.45 in the last 24 hours.

The exchange rate of 1 MXM to SOL is 0.00000177, captured at 9:35 PM UTC.

The price of converting 1 MXM to USD is $0.0002406 today.

MXM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20259:10:34 PMsell$5.3$0.00024060.039040.0517722,052.32
HuTsh...pXiP
4Lxu...sBhs
11/29/20257:07:26 AMsell$15.14$0.00024330.11040.05177462,234.54
4HuLi...XNAJ
3qHk...P5FK
11/29/20252:15:31 AMsell$7.99$0.00024510.058070.05177932,633.22
gasTz...RpnB
4jav...nvAu
11/28/20256:26:17 PMbuy$0.2086$0.00024510.0015250.051792851.14
Hydra...Ky85
3e56...ZN4S
11/28/20251:57:30 PMbuy$91.98$0.00025220.64670.051773364,683.92
2hEjt...RyBb
XrtR...qx19
11/27/20258:12:18 AMsell$2.74$0.00025030.019110.05174510,954.33
CAwmY...tgqF
61Dx...YpmR
11/27/202512:20:04 AMsell$0.6656$0.00024940.0046580.0517452,668.38
4Taao...7LPt
2jww...fQKp
11/26/20256:11:02 PMsell$0.2111$0.0002480.0014860.051745851.27
AxR5o...aev8
2Sgw...Rx3j
11/26/20255:25:08 PMsell$0.3158$0.00024030.0022940.0517461,314
5sp4q...WpLd
YTA4...fdCw
11/26/20254:18:46 AMsell$7.88$0.00024130.057110.05174732,680.43
32ZX6...oXft
4dHL...7tzx
11/26/20252:27:25 AMsell$6.43$0.00024460.046050.0517526,303.66
GAix3...9zKq
L8cV...XZbc
11/26/202512:13:36 AMsell$0.2891$0.00024430.0020730.0517521,183.56
AxR5o...aev8
2JMT...BYxh
11/25/20256:26:06 PMsell$3.32$0.00024020.024270.05175213,851.92
HuTsh...pXiP
4wCX...1Nbd
11/24/20257:20:16 PMsell$20.7$0.00024120.15080.05175785,806.41
HuTsh...pXiP
5JrG...7c9C
11/24/20253:48:48 PMsell$0.09726$0.00023340.00073420.051762416.71
71mnM...T2hy
3c9v...V53E
11/23/202511:06:54 AMsell$8.1$0.00022880.062440.05176335,402.43
GxHpG...nvHd
27wH...k1C6
11/22/202510:32:52 PMbuy$4.5$0.00022590.03540.05177519,942.83
DyY4M...441W
3Qnr...28JB
11/22/202510:32:24 PMbuy$6.29$0.00022540.049490.05177227,916.74
DyY4M...441W
4XzX...wAtq
11/22/202510:32:11 PMbuy$4.04$0.00022520.031780.0517717,952.41
DyY4M...441W
3nqy...geFS
11/22/20256:34:13 PMsell$0.1702$0.00022450.0013330.051759758.22
AxR5o...aev8
26Rr...gGjH