- WhatToFarm
- Solana
- Orca
- MXM-SOL LPs
Info about MXM-SOL pair
- Pooled MXM:
- 35.34M
- Pooled SOL:
- $61.58
MXM/SOL price stats on Solana
As of December 29, 2025, the current price of MXM token on DEX Orca is $0.0002158. MXM price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $171.52. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $213,319.06. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $15,230.65. The MXM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MXM/SOL now?
The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $15,230.65.
How many transactions are there in the MXM/SOL pool in the last 24 hours?
The total transactions of MXM/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MXM/SOL pool in the last 24 hours?
MXM/SOL pool has a trading volume of $171.52 in the last 24 hours.
What is the exchange rate of 1 MXM to SOL?
The exchange rate of 1 MXM to SOL is 0.000001748, captured at 11:31 PM UTC.
How much is 1 MXM in dollars?
The price of converting 1 MXM to USD is $0.0002158 today.
MXM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:56:28 PM | buy | $0.2479 | $0.0002158 | 0.002008 | 0.051748 | 1,149 | 3U2Z...tAUX | |
| 12/29/2025 | 1:07:34 AM | buy | $93.88 | $0.0002179 | 0.7439 | 0.051727 | 430,779.78 | 59Gs...HsAD | |
| 12/28/2025 | 9:54:15 PM | buy | $17.27 | $0.0002107 | 0.1395 | 0.051702 | 81,996.73 | 5j1M...3iAG | |
| 12/28/2025 | 9:54:15 PM | buy | $0.1679 | $0.0002112 | 0.001356 | 0.051706 | 795.18 | 5QD8...NbU7 | |
| 12/28/2025 | 6:56:41 PM | sell | $59.93 | $0.0002097 | 0.4863 | 0.051701 | 285,796.58 | 2y6n...9FDJ | |
| 12/28/2025 | 6:39:58 AM | sell | $0.007105 | $0.0002126 | 0.00005731 | 0.051715 | 33.41 | 3PBf...QuRX | |
| 12/27/2025 | 1:36:37 PM | sell | $4.41 | $0.0002111 | 0.03584 | 0.051716 | 20,887.1 | 2m2A...7rLu | |
| 12/27/2025 | 7:45:47 AM | sell | $1.38 | $0.0002115 | 0.01124 | 0.051717 | 6,548.53 | R9Mw...JT5z | |
| 12/26/2025 | 12:12:53 PM | sell | $0.302 | $0.0002127 | 0.002439 | 0.051718 | 1,419.72 | 5RJA...XS4U | |
| 12/26/2025 | 5:02:18 AM | sell | $0.2241 | $0.000211 | 0.001824 | 0.051718 | 1,061.65 | 2aMh...YEUM | |
| 12/25/2025 | 8:08:24 PM | sell | $0.3974 | $0.0002119 | 0.003221 | 0.051718 | 1,875 | 4P9b...Twug | |
| 12/25/2025 | 4:21:51 PM | sell | $0.2082 | $0.0002131 | 0.001679 | 0.051718 | 977.3 | 3nhR...UBG9 | |
| 12/25/2025 | 6:22:13 AM | buy | $0.7372 | $0.0002114 | 0.006028 | 0.051728 | 3,487.2 | 2LAA...V1NX | |
| 12/25/2025 | 3:45:51 AM | buy | $38.91 | $0.0002107 | 0.3175 | 0.051719 | 184,654.84 | 5b4D...1CFP | |
| 12/24/2025 | 9:26:09 PM | sell | $8.05 | $0.0002086 | 0.06573 | 0.051702 | 38,618.53 | 59s5...hncU | |
| 12/24/2025 | 8:51:09 PM | buy | $8.36 | $0.00021 | 0.0682 | 0.051712 | 39,826.04 | 4K7g...kqqo | |
| 12/24/2025 | 9:16:44 AM | sell | $0.298 | $0.0002066 | 0.002452 | 0.0517 | 1,442.07 | 5KHm...xzpN | |
| 12/24/2025 | 7:10:34 AM | sell | $0.8344 | $0.0002066 | 0.006865 | 0.0517 | 4,037.1 | 2gDi...cvzU | |
| 12/24/2025 | 5:48:50 AM | buy | $0.1213 | $0.0002076 | 0.001 | 0.051711 | 584.43 | k4UL...8x6e | |
| 12/23/2025 | 10:37:50 PM | sell | $0.03816 | $0.0002104 | 0.0003084 | 0.0517 | 181.37 | 33Hk...YRQW |