- WhatToFarm
- Solana
- Orca
- SOL-MXM LPs
Info about SOL-MXM pair
- Pooled SOL:
- 245.15
- Pooled MXM:
- $20.31M
SOL/MXM price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Orca is $233.92. SOL price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $308.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,918,207,355.95. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $84,818.53. The SOL/MXM trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MXM now?
The current liquidity of SOL/MXM with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $84,818.53.
How many transactions are there in the SOL/MXM pool in the last 24 hours?
The total transactions of SOL/MXM is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/MXM pool in the last 24 hours?
SOL/MXM pool has a trading volume of $308.51 in the last 24 hours.
What is the exchange rate of 1 SOL to MXM?
The exchange rate of 1 SOL to MXM is 172,906.37, captured at 11:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.92 today.
SOL-MXM price chart
| Date | Time | Price $ | Price MXM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:13:55 PM | buy | $13.99 | $0.001352 | 0.05982 | 0.05578 | 10,349.31 | 4E2N...h4fR | |
| 09/15/2025 | 11:13:55 PM | buy | $0.1925 | $0.001352 | 0.0008231 | 0.055783 | 142.32 | 5vci...wmht | |
| 09/15/2025 | 10:13:08 PM | sell | $1.27 | $0.001348 | 0.005433 | 0.055742 | 946.05 | 2oLv...fXoM | |
| 09/15/2025 | 10:07:00 PM | sell | $0.1749 | $0.00135 | 0.0007438 | 0.055743 | 129.52 | 5A5X...esy4 | |
| 09/15/2025 | 10:07:00 PM | sell | $251.75 | $0.001363 | 1.07 | 0.055798 | 184,641.79 | 38sF...TN3w | |
| 09/15/2025 | 6:22:25 PM | sell | $34.16 | $0.001365 | 0.1466 | 0.055861 | 25,022.29 | 38s9...mHSG | |
| 09/15/2025 | 5:38:35 PM | sell | $2.16 | $0.001358 | 0.009364 | 0.055869 | 1,595.4 | 2o52...FUFY | |
| 09/15/2025 | 6:47:52 AM | sell | $2.37 | $0.001413 | 0.009841 | 0.05587 | 1,676.42 | 2hkW...grcC | |
| 09/15/2025 | 6:18:25 AM | sell | $2.41 | $0.001429 | 0.009927 | 0.055871 | 1,690.8 | 3iud...8YMB | |
| 09/14/2025 | 8:22:20 PM | sell | $71.03 | $0.001429 | 0.2924 | 0.055887 | 49,677.13 | 2ewi...aC4q | |
| 09/14/2025 | 6:05:16 PM | sell | $4.77 | $0.001459 | 0.01931 | 0.055903 | 3,272.4 | 5U4w...pHd1 | |
| 09/14/2025 | 5:51:43 PM | sell | $19.57 | $0.001468 | 0.07874 | 0.055908 | 13,326.89 | 52i9...4RBA | |
| 09/14/2025 | 12:31:55 PM | sell | $5.29 | $0.001457 | 0.02146 | 0.055913 | 3,629.24 | 2nGG...1dHe | |
| 09/14/2025 | 11:22:52 AM | sell | $0.008776 | $0.001462 | 0.00003548 | 0.055914 | 6 | RciY...Hnej | |
| 09/14/2025 | 1:57:19 AM | sell | $7.37 | $0.001454 | 0.03001 | 0.055916 | 5,072.4 | 2zo3...XEsA | |
| 09/13/2025 | 1:00:50 PM | sell | $23 | $0.001435 | 0.09489 | 0.055922 | 16,022.09 | 3Le4...bmpc | |
| 09/13/2025 | 9:19:40 AM | sell | $4.46 | $0.00144 | 0.01836 | 0.055928 | 3,097.66 | 9a6Q...Fqbi | |
| 09/13/2025 | 8:46:50 AM | sell | $1.17 | $0.001441 | 0.004831 | 0.055929 | 814.68 | DcP2...cGUc | |
| 09/12/2025 | 9:00:31 PM | sell | $1.7 | $0.00142 | 0.007132 | 0.05593 | 1,202.65 | 3hSP...nxwo | |
| 09/12/2025 | 6:30:54 PM | sell | $20.49 | $0.001434 | 0.08483 | 0.055935 | 14,292.45 | 2tya...jSEi |