- WhatToFarm
- Solana
- Orca
- MXM-SOL LPs
Info about MXM-SOL pair
- Pooled MXM:
- 21.99M
- Pooled SOL:
- $235.21
MXM/SOL price stats on Solana
As of July 12, 2025, the current price of MXM token on DEX Orca is $0.000787. MXM price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $891.95. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $777,955.85. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $55,492.73. The MXM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MXM/SOL now?
The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $55,492.73.
How many transactions are there in the MXM/SOL pool in the last 24 hours?
The total transactions of MXM/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MXM/SOL pool in the last 24 hours?
MXM/SOL pool has a trading volume of $891.95 in the last 24 hours.
What is the exchange rate of 1 MXM to SOL?
The exchange rate of 1 MXM to SOL is 0.000004848, captured at 1:20 AM UTC.
How much is 1 MXM in dollars?
The price of converting 1 MXM to USD is $0.000787 today.
MXM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:15:30 PM | buy | $0.9978 | $0.000787 | 0.006147 | 0.054848 | 1,267.9 | 5XGe...Nud8 | |
| 07/11/2025 | 9:44:03 PM | buy | $19.03 | $0.0007825 | 0.1177 | 0.054842 | 24,320.04 | 2BGX...1NvJ | |
| 07/11/2025 | 8:45:38 PM | buy | $68.83 | $0.0007871 | 0.4212 | 0.054817 | 87,445.78 | 588U...hJwj | |
| 07/11/2025 | 6:20:05 PM | sell | $1.04 | $0.0007987 | 0.006393 | 0.054866 | 1,314 | 3gcy...tNoh | |
| 07/11/2025 | 5:43:47 PM | sell | $49.32 | $0.0007994 | 0.3011 | 0.05488 | 61,701.22 | 4TqY...97qd | |
| 07/11/2025 | 3:08:24 PM | buy | $3.27 | $0.0008143 | 0.01983 | 0.054923 | 4,027.72 | 24gs...kLYU | |
| 07/11/2025 | 12:34:57 PM | buy | $209.11 | $0.0007961 | 1.27 | 0.054861 | 262,652.46 | 3y7q...FWTu | |
| 07/11/2025 | 12:13:13 PM | sell | $444.09 | $0.000805 | 2.7 | 0.054899 | 551,648.98 | 2Rdz...xuEv | |
| 07/11/2025 | 6:27:27 AM | sell | $1.09 | $0.0008334 | 0.006602 | 0.055029 | 1,312.68 | 5k8b...12tG | |
| 07/11/2025 | 6:26:02 AM | sell | $95.12 | $0.0008383 | 0.5738 | 0.055057 | 113,473.16 | 7Fha...Usic | |
| 07/10/2025 | 9:55:18 PM | sell | $1.72 | $0.0008346 | 0.01048 | 0.055085 | 2,062.5 | 4Lkk...AiH1 | |
| 07/10/2025 | 5:58:33 PM | sell | $453.38 | $0.0008412 | 2.81 | 0.055222 | 538,970.11 | 67DE...8pMS | |
| 07/10/2025 | 1:09:54 PM | sell | $42.71 | $0.0008475 | 0.2709 | 0.055375 | 50,400 | 5QEa...6BbB | |
| 07/10/2025 | 12:20:47 PM | sell | $3.72 | $0.0008477 | 0.02369 | 0.055389 | 4,395.6 | 3tkX...FHfM | |
| 07/10/2025 | 12:19:55 PM | sell | $13.21 | $0.0008481 | 0.08408 | 0.055395 | 15,584.4 | 416r...LZTo | |
| 07/10/2025 | 10:11:51 AM | sell | $22.69 | $0.0008523 | 0.1439 | 0.055406 | 26,627.69 | 5NnT...U5DS | |
| 07/10/2025 | 9:30:57 AM | buy | $42.18 | $0.0008602 | 0.2664 | 0.055433 | 49,044.15 | 61XB...YZEx | |
| 07/10/2025 | 7:22:47 AM | sell | $2.34 | $0.0008528 | 0.01482 | 0.055388 | 2,750.65 | yvA9...APry | |
| 07/10/2025 | 6:38:57 AM | sell | $149.56 | $0.0008536 | 0.9524 | 0.055436 | 175,202.51 | 2Rs9...sNhH | |
| 07/10/2025 | 6:38:57 AM | sell | $588.03 | $0.0008906 | 3.74 | 0.055671 | 660,213.16 | 4YgP...1ryG |