- WhatToFarm
- Solana
- Orca
- MXM-SOL LPs
Info about MXM-SOL pair
- Pooled MXM:
- 12.41M
- Pooled SOL:
- $313.86
MXM/SOL price stats on Solana
As of March 22, 2025, the current price of MXM token on DEX Orca is $0.001993. MXM price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $389.20. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $1,972,870.19. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $80,787.68. The MXM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MXM/SOL now?
The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $80,787.68.
How many transactions are there in the MXM/SOL pool in the last 24 hours?
The total transactions of MXM/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MXM/SOL pool in the last 24 hours?
MXM/SOL pool has a trading volume of $389.20 in the last 24 hours.
What is the exchange rate of 1 MXM to SOL?
The exchange rate of 1 MXM to SOL is 0.00001554, captured at 12:47 PM UTC.
How much is 1 MXM in dollars?
The price of converting 1 MXM to USD is $0.001993 today.
MXM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 10:32:47 PM | buy | $26.84 | $0.001993 | 0.2092 | 0.00001554 | 13,463.21 | m61P...rHcc | |
| 03/21/2025 | 9:57:27 PM | sell | $98.34 | $0.002 | 0.7618 | 0.00001549 | 49,168.33 | 5amu...aRDk | |
| 03/21/2025 | 9:57:27 PM | sell | $0.2816 | $0.001991 | 0.002182 | 0.00001543 | 141.41 | 4QHx...BdxJ | |
| 03/21/2025 | 6:33:51 PM | buy | $18.93 | $0.002004 | 0.1477 | 0.00001563 | 9,446.41 | 2ZWA...QpR9 | |
| 03/21/2025 | 5:49:07 PM | sell | $6.02 | $0.001998 | 0.04751 | 0.00001575 | 3,016.58 | 57MB...BA8w | |
| 03/21/2025 | 9:54:28 AM | sell | $48.12 | $0.002022 | 0.3768 | 0.00001583 | 23,796.31 | 5GAp...Z5zu | |
| 03/21/2025 | 4:10:40 AM | buy | $32.32 | $0.002045 | 0.2517 | 0.00001593 | 15,804.35 | 2rmM...vW95 | |
| 03/21/2025 | 4:10:40 AM | sell | $158.31 | $0.002043 | 1.23 | 0.00001591 | 77,458.88 | 5HTU...qG3J | |
| 03/20/2025 | 7:42:39 PM | sell | $314.5 | $0.002079 | 2.45 | 0.00001625 | 151,230.54 | 4F5q...Bujw | |
| 03/20/2025 | 5:48:09 PM | sell | $62.15 | $0.002135 | 0.486 | 0.00001669 | 29,108.99 | 4DqK...Z475 | |
| 03/20/2025 | 2:10:41 PM | sell | $38.45 | $0.002224 | 0.2933 | 0.00001696 | 17,288.27 | 2von...onP1 | |
| 03/20/2025 | 2:05:22 PM | buy | $53.49 | $0.002227 | 0.4068 | 0.00001694 | 24,013.59 | 4wub...qUi4 | |
| 03/20/2025 | 2:05:17 PM | sell | $45.8 | $0.002211 | 0.3486 | 0.00001683 | 20,708.43 | 5YQ5...VC6K | |
| 03/20/2025 | 2:03:59 PM | sell | $72.27 | $0.00219 | 0.5493 | 0.00001665 | 32,992.23 | 5nYY...Kzfh | |
| 03/20/2025 | 2:03:59 PM | sell | $9.38 | $0.002197 | 0.07136 | 0.0000167 | 4,272.18 | 3XCX...2wde | |
| 03/20/2025 | 11:46:31 AM | buy | $49.25 | $0.002173 | 0.3763 | 0.0000166 | 22,665.01 | 5v1A...brtk | |
| 03/20/2025 | 11:20:06 AM | sell | $21.92 | $0.002195 | 0.1676 | 0.00001678 | 9,988.08 | 2ZLd...Mbsq | |
| 03/20/2025 | 11:20:06 AM | sell | $0.1663 | $0.002193 | 0.001271 | 0.00001677 | 75.83 | kB16...bPeo | |
| 03/20/2025 | 10:57:29 AM | buy | $0.4603 | $0.00223 | 0.003527 | 0.00001709 | 206.33 | 3swu...eSdy | |
| 03/20/2025 | 10:51:05 AM | sell | $5.22 | $0.002254 | 0.04001 | 0.00001725 | 2,319.2 | 3ieg...L1o6 |