- WhatToFarm
- Solana
- Orca
- MXM-SOL LPs
Info about MXM-SOL pair
- Pooled MXM:
- 25.81M
- Pooled SOL:
- $220.63
MXM/SOL price stats on Solana
As of October 18, 2025, the current price of MXM token on DEX Orca is $0.0006478. MXM price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $245.84. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $640,320.89. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $57,639.04. The MXM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MXM/SOL now?
The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $57,639.04.
How many transactions are there in the MXM/SOL pool in the last 24 hours?
The total transactions of MXM/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MXM/SOL pool in the last 24 hours?
MXM/SOL pool has a trading volume of $245.84 in the last 24 hours.
What is the exchange rate of 1 MXM to SOL?
The exchange rate of 1 MXM to SOL is 0.000003493, captured at 8:38 AM UTC.
How much is 1 MXM in dollars?
The price of converting 1 MXM to USD is $0.0006478 today.
MXM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:17:23 AM | sell | $14.51 | $0.0006478 | 0.07825 | 0.053493 | 22,403.1 | jLY9...LtQn | |
| 10/17/2025 | 7:15:46 PM | sell | $8.54 | $0.0006425 | 0.04653 | 0.053497 | 13,303.86 | 3Tia...7ipW | |
| 10/17/2025 | 5:00:03 PM | buy | $3.66 | $0.0006421 | 0.02009 | 0.05352 | 5,707.7 | 65Ep...AFYR | |
| 10/17/2025 | 3:30:24 PM | buy | $4.9 | $0.0006337 | 0.02721 | 0.053518 | 7,734.87 | 5ZRt...zTkH | |
| 10/17/2025 | 3:03:37 PM | buy | $7.1 | $0.0006308 | 0.03961 | 0.053515 | 11,268.05 | Yymr...KpxB | |
| 10/17/2025 | 2:52:49 PM | buy | $5.95 | $0.0006296 | 0.0332 | 0.053512 | 9,453.9 | 2Q3i...41jR | |
| 10/17/2025 | 2:47:21 PM | buy | $1.98 | $0.0006298 | 0.01107 | 0.05351 | 3,154.12 | KU8n...oxNh | |
| 10/17/2025 | 2:46:49 PM | buy | $1.98 | $0.0006295 | 0.01105 | 0.053509 | 3,148.6 | 65Qw...hYmp | |
| 10/17/2025 | 2:45:52 PM | buy | $3.96 | $0.0006298 | 0.0221 | 0.053508 | 6,299.42 | JDpK...wSLu | |
| 10/17/2025 | 2:30:59 PM | buy | $0.9916 | $0.0006267 | 0.005549 | 0.053507 | 1,582.05 | 3EF1...XJkw | |
| 10/17/2025 | 9:16:24 AM | buy | $0.1009 | $0.0006213 | 0.0005698 | 0.053507 | 162.47 | F9Rc...mYeC | |
| 10/17/2025 | 9:16:24 AM | buy | $45.51 | $0.0006195 | 0.2568 | 0.053496 | 73,458.86 | 2AnW...TQNr | |
| 10/17/2025 | 9:16:24 AM | sell | $146.61 | $0.0006198 | 0.8275 | 0.053498 | 236,512.74 | 4RAp...EKFo | |
| 10/16/2025 | 8:20:29 PM | sell | $4.58 | $0.0006549 | 0.02473 | 0.053533 | 7,000 | 61Mn...oGgs | |
| 10/16/2025 | 9:21:24 AM | sell | $1.15 | $0.0006842 | 0.005942 | 0.053534 | 1,681.5 | DM4y...mEnZ | |
| 10/16/2025 | 8:39:51 AM | sell | $4.98 | $0.0006801 | 0.02588 | 0.053535 | 7,322.4 | vZA4...M6ty | |
| 10/16/2025 | 5:21:46 AM | sell | $6.22 | $0.0006833 | 0.03223 | 0.053537 | 9,110.2 | zAuw...Wh3i | |
| 10/16/2025 | 5:06:45 AM | sell | $1.15 | $0.0006814 | 0.005984 | 0.053539 | 1,690.8 | 2Qvu...GbrC | |
| 10/16/2025 | 12:04:26 AM | sell | $4.52 | $0.0006872 | 0.02329 | 0.05354 | 6,579.46 | 5ESX...CX1o | |
| 10/15/2025 | 6:42:49 PM | sell | $0.5564 | $0.0006975 | 0.002825 | 0.053541 | 797.64 | 2NiY...k7g3 |