WhatToFarm
/
Get started
12 Swap

Info about MXM-SOL pair

Price USD
$0.001385
Price
0.058523 SOL
TVL
$66,775.11
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.79%
24h
3.98%
Share
TXNS
30
Buys
18
Sells
12
Volume
2K
Telegram price alerts
Pair:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pooled MXM:
16.66M
Pooled SOL:
$268.67

MXM/SOL price stats on Solana

As of May 9, 2025, the current price of MXM token on DEX Orca is $0.001385. MXM price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,914.59. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $1,369,890.69. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $66,775.12. The MXM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $66,775.12.

The total transactions of MXM/SOL is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

MXM/SOL pool has a trading volume of $1,914.59 in the last 24 hours.

The exchange rate of 1 MXM to SOL is 0.000008523, captured at 3:31 AM UTC.

The price of converting 1 MXM to USD is $0.001385 today.

MXM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202512:34:17 AMsell$7.93$0.0013850.048780.0585235,723.91
GQzq4...wQo8
4W5p...LFCs
05/09/202512:01:39 AMsell$29.61$0.0013990.18060.05853721,158.31
EjwdV...6tSV
3crQ...Tgef
05/08/20259:54:07 PMbuy$29.99$0.0013750.18720.05858821,802.81
5PQdB...WsDf
2eV2...bLNn
05/08/20259:40:01 PMbuy$36.78$0.001380.22810.05856226,638.13
CKBCx...Exw6
n8qe...43zJ
05/08/20259:31:05 PMbuy$44.52$0.0013790.27530.05853132,272.43
CKBCx...Exw6
2W1f...AR7G
05/08/20259:25:06 PMsell$20.57$0.0013810.12610.05847114,897.11
djS5Q...MXrK
127Q...LqTN
05/08/20259:25:06 PMbuy$97.98$0.0013830.60130.05849270,812.18
GCvHh...PzvM
5Nk8...4QeU
05/08/20259:25:06 PMbuy$79.36$0.0013720.4870.05842457,816.88
GCvHh...PzvM
qFDj...Ar3J
05/08/20259:19:13 PMsell$98.37$0.0013660.60330.05838171,990.4
GZJhT...jMo1
61jQ...e96T
05/08/20258:44:44 PMsell$4.18$0.0013610.02590.058423,075.86
58zgV...WHyF
5KDz...bgnk
05/08/20254:51:33 PMbuy$71.97$0.0013510.44950.05844453,233.36
3BacE...4s5P
5bVi...4kE8
05/08/20253:43:52 PMbuy$69.74$0.0013620.42940.0583951,181.13
bobCP...H2Ye
4dkD...8wjW
05/08/20253:43:52 PMbuy$11.86$0.0013570.073050.0583598,739.36
5bx3j...s1tX
37ti...5bn6
05/08/20253:43:52 PMsell$121.45$0.0013560.74780.0583589,555.54
GZJhT...jMo1
W7os...NEZ4
05/08/20253:43:33 PMbuy$9.46$0.001370.058330.0584446,908.28
boofX...KV4A
2krQ...h8eY
05/08/20253:43:31 PMsell$136.17$0.0013690.83940.05844299,437.78
CKBCx...Exw6
2ZCo...WEnz
05/08/20253:40:08 PMsell$27.53$0.0013650.17150.05850520,168.65
EjwdV...6tSV
4TVS...ZmaB
05/08/20253:33:04 PMsell$82.7$0.0013630.51860.05854860,669.8
GZJhT...jMo1
2w5n...4c1n
05/08/20253:24:32 PMsell$101.87$0.0013710.64030.0586274,282.49
GZJhT...jMo1
5Wkv...eYvB
05/08/20252:51:31 PMsell$49.68$0.0013760.31330.05868136,090.88
EjwdV...6tSV
3JM4...awSs