- WhatToFarm
- Solana
- Orca
- MXM-SOL LPs
Info about MXM-SOL pair
- Pooled MXM:
- 30.41M
- Pooled SOL:
- $207.25
MXM/SOL price stats on Solana
As of November 7, 2025, the current price of MXM token on DEX Orca is $0.0003982. MXM price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $613.30. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $393,675.28. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $44,834.02. The MXM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MXM/SOL now?
The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $44,834.02.
How many transactions are there in the MXM/SOL pool in the last 24 hours?
The total transactions of MXM/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MXM/SOL pool in the last 24 hours?
MXM/SOL pool has a trading volume of $613.30 in the last 24 hours.
What is the exchange rate of 1 MXM to SOL?
The exchange rate of 1 MXM to SOL is 0.000002522, captured at 6:10 AM UTC.
How much is 1 MXM in dollars?
The price of converting 1 MXM to USD is $0.0003982 today.
MXM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:55:12 AM | buy | $37.71 | $0.0003982 | 0.2388 | 0.052522 | 94,685.6 | 46xJ...owKB | |
| 11/06/2025 | 8:52:09 PM | sell | $499.16 | $0.0004042 | 3.22 | 0.052608 | 1.23M | 5hmK...cGSD | |
| 11/06/2025 | 6:55:30 PM | buy | $19.95 | $0.0004313 | 0.1264 | 0.052734 | 46,265.98 | jC7j...Dd8F | |
| 11/06/2025 | 5:54:38 PM | buy | $8.99 | $0.0004295 | 0.05711 | 0.052727 | 20,940.88 | 257X...E3Ec | |
| 11/06/2025 | 5:30:28 PM | buy | $27.62 | $0.0004246 | 0.1769 | 0.052719 | 65,056.54 | 548P...BDGg | |
| 11/06/2025 | 4:59:10 PM | sell | $4.24 | $0.0004195 | 0.0273 | 0.052697 | 10,120.1 | 3MRe...cXS1 | |
| 11/06/2025 | 4:54:42 PM | sell | $1.81 | $0.0004209 | 0.01162 | 0.052699 | 4,307.1 | CfJw...356x | |
| 11/06/2025 | 11:18:43 AM | buy | $3.17 | $0.0004308 | 0.01998 | 0.052715 | 7,358.87 | 62gW...6Gvj | |
| 11/06/2025 | 8:46:32 AM | sell | $10.61 | $0.0004288 | 0.06683 | 0.0527 | 24,750 | 2KKq...nLzf | |
| 11/05/2025 | 3:28:25 PM | buy | $189.75 | $0.0004257 | 1.19 | 0.052676 | 445,726.1 | 2ucM...uxsQ | |
| 11/05/2025 | 3:19:28 PM | sell | $4.88 | $0.0004161 | 0.03077 | 0.05262 | 11,742.68 | 5Z1c...aomu | |
| 11/05/2025 | 2:41:02 PM | sell | $55.44 | $0.0004181 | 0.3492 | 0.052633 | 132,584.55 | 5H8t...2EMz | |
| 11/05/2025 | 1:06:31 PM | sell | $178.36 | $0.0004246 | 1.12 | 0.052685 | 420,000 | 4WB5...QmQT | |
| 11/05/2025 | 1:04:57 PM | sell | $197.52 | $0.0004391 | 1.24 | 0.052769 | 449,745.3 | 497R...8bfg | |
| 11/05/2025 | 11:06:50 AM | sell | $1.58 | $0.0004386 | 0.01017 | 0.052814 | 3,614.11 | 3LGF...M7ac | |
| 11/05/2025 | 7:32:01 AM | sell | $9.68 | $0.0004405 | 0.0619 | 0.052817 | 21,975.34 | 2Us5...xdpw | |
| 11/05/2025 | 7:16:59 AM | buy | $24.32 | $0.0004444 | 0.1549 | 0.05283 | 54,743.69 | 2oNk...QhT7 | |
| 11/04/2025 | 11:18:04 PM | sell | $689.09 | $0.0004598 | 4.44 | 0.052967 | 1.5M | 65wB...us32 | |
| 11/04/2025 | 10:03:37 PM | buy | $36.65 | $0.0004774 | 0.2415 | 0.053146 | 76,768.48 | 5veY...fCjk | |
| 11/04/2025 | 9:52:04 PM | buy | $323.15 | $0.0004547 | 2.17 | 0.053054 | 710,598.29 | 4eYP...oq8c |