WhatToFarm
/
Get started
12 Swap

Info about MXM-SOL pair

Price USD
$0.0001083
Price
0.068987 SOL
TVL
$10,658.4
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
4.39%
Share
TXNS
9
Buys
7
Sells
2
Volume
138
Telegram price alerts
Pair:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pooled MXM:
48.9M
Pooled SOL:
$44.47

MXM/SOL price stats on Solana

As of September 26, 2026, the current price of MXM token on DEX Orca is $0.0001083. MXM price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $138.21. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $107,081.27. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $10,658.40. The MXM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $10,658.40.

The total transactions of MXM/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MXM/SOL pool has a trading volume of $138.21 in the last 24 hours.

The exchange rate of 1 MXM to SOL is 0.0000008987, captured at 1:27 AM UTC.

The price of converting 1 MXM to USD is $0.0001083 today.

MXM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20264:09:30 PMsell$47.53$0.00010830.39430.068987438,788.22
5VHFD...JVyC
5HTD...1tRn
09/25/20262:13:53 PMbuy$47.93$0.00010810.40050.069041443,052.98
5VHFD...JVyC
3t6R...Ldrp
09/25/20261:29:41 PMsell$7.05$0.00010680.058850.06891865,990.46
5VHFD...JVyC
2NtW...vvv7
09/25/202611:09:13 AMbuy$8.1$0.0001090.066660.0689774,321.68
5VHFD...JVyC
CR5J...wS2T
09/25/20266:00:57 AMbuy$0.02015$0.00010420.00017320.068956193.4
AgpRQ...5ia8
BgAD...1Z8v
09/25/20266:00:53 AMbuy$0.02015$0.00010420.00017320.068956193.41
AgpRQ...5ia8
494d...fnqX
09/24/202611:18:38 PMbuy$7.32$0.00010430.062770.06894370,188.49
GAix3...9zKq
2YwW...CrCr
09/24/202611:12:10 PMbuy$10.41$0.00010410.089130.068913100,004.09
GAix3...9zKq
3Kq8...K5NN
09/24/20268:17:04 PMbuy$9.8$0.00010370.083910.06887894,516.82
HgLhD...DH1t
4r2z...2jhZ
09/24/20262:54:42 PMbuy$12.47$0.00010140.10860.068839122,881.58
CQwT1...xcWt
5aZx...zx5G
09/22/20265:37:18 PMsell$2.61$0.00010340.022180.06876925,303.7
5VHFD...JVyC
2ypq...QpnJ
09/22/20265:22:18 PMsell$0.414$0.00010350.0035090.0687744,000
5VHFD...JVyC
22FF...rmAp
09/22/20267:47:43 AMbuy$4.16$0.00010250.035830.0688240,628.74
GAix3...9zKq
5Ka5...LbKS
09/21/20266:07:35 PMsell$0.02099$0.00010290.00017870.06876204
8qQ2i...UoBL
22Y4...2iPa
09/21/20263:56:06 PMsell$1.39$0.00010360.011780.06876213,454.08
CXCEU...P5PR
XK3X...6KHj
09/21/20261:16:02 PMsell$0.09969$0.00010260.0008510.068765970.9
7Fm7b...RtVi
3e7z...7czT
09/20/20262:59:49 PMsell$0.186$0.000094740.0017210.0687651,963.45
Bj4HW...1nox
613L...fiVW
09/20/20262:43:26 PMsell$0.9577$0.000095210.0088180.06876710,058.2
FRAQs...v6yk
2M1M...NQag
09/20/202611:31:33 AMsell$0.4436$0.000094780.0041050.068774,680.81
FMAuN...dPR2
5suq...pU7q
09/18/20268:33:39 PMsell$0.003964$0.000099360.000034990.06877139.9
59xAT...vqFc
3ZmC...bLKT