WhatToFarm
/
Get started
12 Swap

Info about MXM-SOL pair

Price USD
$0.0002603
Price
0.051854 SOL
TVL
$36,819.57
MKT CAP
$257.3K
5m
0%
1h
0%
4h
-0.17%
24h
7.92%
Share
TXNS
10
Buys
10
Sells
0
Volume
385
Telegram price alerts
Pair:
DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j
MXM:
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav
SOL:
So11111111111111111111111111111111111111112
Pooled MXM:
35.39M
Pooled SOL:
$196.67

MXM/SOL price stats on Solana

As of November 15, 2025, the current price of MXM token on DEX Orca is $0.0002603. MXM price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $385.21. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $257,296.68. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $36,819.58. The MXM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $36,819.58.

The total transactions of MXM/SOL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

MXM/SOL pool has a trading volume of $385.21 in the last 24 hours.

The exchange rate of 1 MXM to SOL is 0.000001854, captured at 10:24 PM UTC.

The price of converting 1 MXM to USD is $0.0002603 today.

MXM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20259:17:53 PMbuy$54.77$0.00026030.39010.051854210,409.94
9Qm7g...6tuB
3kGU...Hgb9
11/15/20258:10:48 PMbuy$20.88$0.00026070.14720.05183880,109.55
9Zvco...wztB
43pj...1puC
11/15/20251:51:01 PMbuy$51.53$0.0002570.36560.051823200,490.56
gasTz...RpnB
2Are...9BYJ
11/15/20251:14:02 PMbuy$210$0.00025011.480.05177839,371.02
9Qm7g...6tuB
2uW1...aECY
11/15/20255:51:26 AMbuy$9.23$0.00024660.064660.05172637,445.73
DyY4M...441W
5JQr...1pas
11/15/20255:51:06 AMbuy$1.04$0.00024630.0073330.0517244,252.18
DyY4M...441W
4Um3...bPst
11/15/20255:47:37 AMbuy$10.65$0.00024610.074590.05172243,308.22
DyY4M...441W
4TXU...Ypsi
11/14/20259:56:59 PMbuy$2.91$0.00024160.020760.05171912,076.89
2fFhr...xa6E
3tT7...tZ9p
11/14/20259:56:04 PMbuy$9.66$0.0002410.068840.05171740,087.64
2fFhr...xa6E
Tobx...ewvd
11/14/20259:21:05 PMbuy$14.47$0.00024110.10270.05171260,019.39
GTa9M...iBFU
3no2...Kmb8
11/14/20254:36:08 PMsell$0.5792$0.0002440.0040330.0516992,373.37
Atx9t...axZ3
Tigc...uPJj
11/14/20259:38:30 AMbuy$8.35$0.00024070.059250.05170834,692.28
2fFhr...xa6E
2NFY...txsc
11/14/20252:32:17 AMsell$0.03668$0.00024670.00025210.051696148.67
BszQV...hjAC
5boD...E1Jb
11/13/202511:38:17 PMsell$8.17$0.00024810.055930.05169732,944.94
8psNv...VRtf
2NmT...JWHS
11/13/202511:01:54 PMsell$339.32$0.00025472.350.0517651.33M
AE2nw...LjDR
4Wnj...8PBA
11/13/202510:02:56 PMbuy$10.94$0.00026130.077090.05184141,853.78
2fFhr...xa6E
5fcm...EwPD
11/13/20259:11:04 PMbuy$9.9$0.00026280.069240.05183737,680.58
2fFhr...xa6E
2ntQ...6aKW
11/13/20259:07:38 PMbuy$4$0.00026290.027940.05183415,230.4
2fFhr...xa6E
25V5...qpCE
11/13/20254:07:07 PMbuy$4.85$0.00028010.031760.05183317,327.88
HuTsh...pXiP
3Vec...d9nK
11/13/202512:44:11 PMsell$14.27$0.00028540.091190.05182350,000
9VJn8...ENgo
4E7u...3Vwv