- WhatToFarm
- Solana
- Orca
- MXM-SOL LPs
Info about MXM-SOL pair
- Pooled MXM:
- 168,547.98
- Pooled SOL:
- $12.29
MXM/SOL price stats on Solana
As of September 12, 2024, the current price of MXM token on DEX Orca is $0.01008. MXM price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $11,972.99. MXM token contract is H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav with a market cap $10,037,438.16. The liquidity pool contract is DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j with total value locked (TVL) of $124,447.91. The MXM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MXM/SOL now?
The current liquidity of MXM/SOL with the contract address DuFr6uwYhpstF4jzhwUxM9LbVfpJECanJC6HbKpkwm6j is $124,447.91.
How many transactions are there in the MXM/SOL pool in the last 24 hours?
The total transactions of MXM/SOL is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MXM/SOL pool in the last 24 hours?
MXM/SOL pool has a trading volume of $11,972.99 in the last 24 hours.
What is the exchange rate of 1 MXM to SOL?
The exchange rate of 1 MXM to SOL is 0.00007446, captured at 2:26 AM UTC.
How much is 1 MXM in dollars?
The price of converting 1 MXM to USD is $0.01008 today.
MXM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:02:09 AM | sell | $173.08 | $0.01008 | 1.27 | 0.00007446 | 17,157.41 | 4Q8x...Yzkq | |
| 09/12/2024 | 12:44:58 AM | sell | $248.2 | $0.01007 | 1.84 | 0.00007504 | 24,637.51 | 3EQt...d8xE | |
| 09/12/2024 | 12:37:17 AM | sell | $30.21 | $0.0101 | 0.2255 | 0.00007543 | 2,990.33 | xanJ...yNk2 | |
| 09/11/2024 | 8:55:18 PM | sell | $26.25 | $0.01002 | 0.1977 | 0.00007551 | 2,618.37 | 3KPh...himd | |
| 09/11/2024 | 8:55:18 PM | buy | $250.19 | $0.01004 | 1.88 | 0.00007565 | 24,903.68 | ZsbA...TXqi | |
| 09/11/2024 | 7:29:21 PM | buy | $99.93 | $0.009914 | 0.7576 | 0.00007516 | 10,080.39 | b66J...6vh5 | |
| 09/11/2024 | 7:19:16 PM | buy | $99.94 | $0.009897 | 0.7561 | 0.00007487 | 10,098.7 | 36TD...KaoT | |
| 09/11/2024 | 7:12:28 PM | buy | $9.84 | $0.00984 | 0.07472 | 0.00007472 | 1,000 | 5BJQ...dRts | |
| 09/11/2024 | 7:08:57 PM | buy | $9.84 | $0.009842 | 0.07469 | 0.00007469 | 1,000 | 2Ges...V3iu | |
| 09/11/2024 | 7:08:40 PM | sell | $14.44 | $0.009784 | 0.1095 | 0.00007425 | 1,475.86 | PZAk...DCmY | |
| 09/11/2024 | 7:08:39 PM | buy | $250.08 | $0.009799 | 1.89 | 0.00007437 | 25,519.73 | 2cw4...P49t | |
| 09/11/2024 | 7:08:35 PM | sell | $563.43 | $0.009798 | 4.27 | 0.00007436 | 57,500 | 3ZWu...Qovt | |
| 09/11/2024 | 7:04:42 PM | buy | $99.97 | $0.009942 | 0.7588 | 0.00007547 | 10,055.03 | 3srv...sMRE | |
| 09/11/2024 | 6:32:21 PM | buy | $99.84 | $0.01 | 0.7502 | 0.00007519 | 9,977.63 | 2GBk...zzFk | |
| 09/11/2024 | 6:23:54 PM | buy | $55.01 | $0.01 | 0.4124 | 0.00007497 | 5,501.06 | 5Eqv...arig | |
| 09/11/2024 | 6:10:26 PM | sell | $189.39 | $0.009964 | 1.42 | 0.00007471 | 19,007.37 | 2ZmB...xGbB | |
| 09/11/2024 | 6:07:59 PM | sell | $5.96 | $0.009985 | 0.04476 | 0.00007498 | 596.93 | J8RX...MYxt | |
| 09/11/2024 | 6:07:26 PM | buy | $99.96 | $0.01003 | 0.7502 | 0.0000753 | 9,962.25 | 5TSj...N966 | |
| 09/11/2024 | 6:07:14 PM | sell | $11.46 | $0.009958 | 0.08601 | 0.00007473 | 1,151.04 | 52xv...D8hM | |
| 09/11/2024 | 6:06:21 PM | sell | $50.27 | $0.009983 | 0.3767 | 0.00007481 | 5,035.62 | 5rbe...fd1A |